ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 55.65 and 56.38

Intraday Target 155.52
Intraday Target 255.78
Intraday Target 356.25
Intraday Target 456.51
Intraday Target 556.98

Daily price and volume G X

Date Closing Open Range Volume
Thu 20 August 2026 56.04 (-1.3%) 56.45 55.99 - 56.72 1.0129 times
Wed 19 August 2026 56.78 (-0.89%) 57.74 56.63 - 57.74 1.1965 times
Tue 18 August 2026 57.29 (-2.45%) 58.60 57.27 - 58.60 1.2543 times
Mon 17 August 2026 58.73 (0.24%) 58.73 58.39 - 58.88 0.7318 times
Fri 14 August 2026 58.59 (0.55%) 58.39 58.06 - 58.67 0.8247 times
Thu 13 August 2026 58.27 (-0.38%) 58.99 58.11 - 58.99 0.7354 times
Wed 12 August 2026 58.49 (-0.36%) 59.26 58.36 - 59.38 1.0448 times
Tue 11 August 2026 58.70 (0.69%) 58.49 58.41 - 59.20 1.4188 times
Mon 10 August 2026 58.30 (-0.61%) 58.76 58.22 - 58.90 0.945 times
Fri 07 August 2026 58.66 (0.53%) 58.22 58.22 - 58.98 0.8358 times
Thu 06 August 2026 58.35 (-0.56%) 59.07 58.27 - 59.48 1.0154 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX PAVE are 54.57 and 57.46

Weekly Target 154.08
Weekly Target 255.06
Weekly Target 356.97
Weekly Target 457.95
Weekly Target 559.86

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 20 August 2026 56.04 (-4.35%) 58.73 55.99 - 58.88 0.5368 times
Fri 14 August 2026 58.59 (-0.12%) 58.76 58.06 - 59.38 0.6357 times
Fri 07 August 2026 58.66 (4.17%) 56.69 56.33 - 59.48 0.7554 times
Fri 31 July 2026 56.31 (-2.38%) 58.17 54.90 - 58.30 1.3806 times
Fri 24 July 2026 57.68 (2.43%) 56.96 55.51 - 58.10 0.8262 times
Fri 17 July 2026 56.31 (-0.67%) 56.61 55.85 - 57.36 1.808 times
Fri 10 July 2026 56.69 (-0.84%) 57.25 55.50 - 58.14 1.0628 times
Thu 02 July 2026 57.17 (-2.85%) 58.44 56.53 - 59.22 0.8104 times
Fri 26 June 2026 58.85 (0.55%) 58.57 57.40 - 60.43 1.0377 times
Thu 18 June 2026 58.53 (1.33%) 58.51 57.84 - 59.21 1.1465 times
Fri 12 June 2026 57.76 (1.89%) 56.43 55.29 - 58.08 1.0441 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX PAVE are 54.27 and 57.76

Monthly Target 153.68
Monthly Target 254.86
Monthly Target 357.17
Monthly Target 458.35
Monthly Target 560.66

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 20 August 2026 56.04 (-0.48%) 56.69 55.99 - 59.48 0.5408 times
Fri 31 July 2026 56.31 (-4.35%) 59.22 54.90 - 59.22 1.5402 times
Tue 30 June 2026 58.87 (4.55%) 56.50 55.20 - 60.43 1.2517 times
Fri 29 May 2026 56.31 (-0.85%) 57.08 53.32 - 58.55 1.0201 times
Thu 30 April 2026 56.79 (11.77%) 50.77 50.50 - 56.89 1.0616 times
Tue 31 March 2026 50.81 (-7.77%) 54.43 48.62 - 55.55 1.2013 times
Fri 27 February 2026 55.09 (8.55%) 50.74 50.21 - 56.74 1.1411 times
Fri 30 January 2026 50.75 (6.22%) 48.08 47.93 - 52.22 1.0421 times
Wed 31 December 2025 47.78 (-1.57%) 48.13 47.71 - 49.94 0.6754 times
Fri 28 November 2025 48.54 (0.58%) 47.61 45.44 - 48.62 0.5257 times
Fri 31 October 2025 48.26 (1.32%) 47.39 46.38 - 49.08 0.7458 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX PAVE are 51.99 and 64.49

Yearly Target 142.3
Yearly Target 249.17
Yearly Target 354.8
Yearly Target 461.67
Yearly Target 567.3

Yearly price and volumes G X

Date Closing Open Range Volume
Thu 20 August 2026 56.04 (17.29%) 48.08 47.93 - 60.43 1.3946 times
Wed 31 December 2025 47.78 (18.24%) 40.76 32.65 - 49.94 1.5318 times
Tue 31 December 2024 40.41 (17.27%) 34.18 33.07 - 46.16 1.6679 times
Fri 29 December 2023 34.46 (30.09%) 26.64 26.38 - 34.93 1.1832 times
Fri 30 December 2022 26.49 (-7.99%) 28.86 22.15 - 29.45 1.3158 times
Fri 31 December 2021 28.79 (35.74%) 21.45 20.70 - 29.26 2.4152 times
Thu 31 December 2020 21.21 (19.09%) 17.82 9.77 - 21.33 0.3397 times
Tue 31 December 2019 17.81 (32.32%) 13.15 13.15 - 17.99 0.0458 times
Mon 31 December 2018 13.46 (-19.83%) 16.94 11.81 - 17.80 0.09 times
Wed 27 December 2017 16.79 (0%) 14.81 13.80 - 16.85 0.016 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X PAVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X PAVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X PAVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.67

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (PAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.92 and GX PAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX PAVE stock. Volume based technical analysis of GX PAVE stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X PAVE

DMA (daily moving average) of G X PAVE

DMA period DMA value
5 day DMA 57.49
12 day DMA 58.07
20 day DMA 57.64
35 day DMA 57.2
50 day DMA 57.5
100 day DMA 56.4
150 day DMA 55.12
200 day DMA 53.42

EMA (exponential moving average) of G X PAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1357.6758.12
12 day EMA57.5957.8758.07
20 day EMA57.5957.7557.85
35 day EMA57.5957.6857.73
50 day EMA57.4557.5157.54

SMA (simple moving average) of G X PAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4957.9358.27
12 day SMA58.0758.2858.35
20 day SMA57.6457.7157.7
35 day SMA57.257.2557.31
50 day SMA57.557.5257.52
100 day SMA56.456.3456.27
150 day SMA55.1255.0955.05
200 day SMA53.4253.3953.34

Videos related to: GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top