Munafa Stock Market Course + Intraday & FNO calls 
GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAVE
- PAVE Experts view
- Tomorrow's Movement PAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 58.35 and 59.22
| Intraday Target 1 | 57.68 |
| Intraday Target 2 | 58.15 |
| Intraday Target 3 | 58.55 |
| Intraday Target 4 | 59.02 |
| Intraday Target 5 | 59.42 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 58.62 (-0.39%) | 58.44 | 58.08 - 58.95 | 0.6102 times | Fri 26 June 2026 | 58.85 (-1.82%) | 59.41 | 58.71 - 59.99 | 0.8488 times | Thu 25 June 2026 | 59.94 (2.65%) | 58.50 | 58.33 - 60.43 | 0.9694 times | Wed 24 June 2026 | 58.39 (1%) | 58.07 | 57.92 - 58.97 | 0.9884 times | Tue 23 June 2026 | 57.81 (-2.45%) | 58.25 | 57.40 - 58.57 | 0.7894 times | Mon 22 June 2026 | 59.26 (1.25%) | 58.57 | 58.53 - 59.29 | 0.8649 times | Thu 18 June 2026 | 58.53 (0.95%) | 58.50 | 58.01 - 58.93 | 1.0384 times | Wed 17 June 2026 | 57.98 (-0.92%) | 58.46 | 57.84 - 59.21 | 2.3054 times | Tue 16 June 2026 | 58.52 (0.55%) | 58.40 | 58.09 - 59.16 | 0.7601 times | Mon 15 June 2026 | 58.20 (0.76%) | 58.51 | 58.14 - 59.01 | 0.8249 times | Fri 12 June 2026 | 57.76 (1%) | 57.57 | 57.30 - 58.08 | 0.8165 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX PAVE are 58.35 and 59.22
| Weekly Target 1 | 57.68 |
| Weekly Target 2 | 58.15 |
| Weekly Target 3 | 58.55 |
| Weekly Target 4 | 59.02 |
| Weekly Target 5 | 59.42 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 58.62 (-0.39%) | 58.44 | 58.08 - 58.95 | 0.166 times | Fri 26 June 2026 | 58.85 (0.55%) | 58.57 | 57.40 - 60.43 | 1.2133 times | Thu 18 June 2026 | 58.53 (1.33%) | 58.51 | 57.84 - 59.21 | 1.3406 times | Fri 12 June 2026 | 57.76 (1.89%) | 56.43 | 55.29 - 58.08 | 1.2209 times | Fri 05 June 2026 | 56.69 (0.67%) | 56.50 | 55.20 - 57.92 | 0.9793 times | Fri 29 May 2026 | 56.31 (2.42%) | 55.82 | 55.19 - 56.84 | 0.7419 times | Fri 22 May 2026 | 54.98 (-0.74%) | 55.52 | 53.32 - 55.52 | 0.84 times | Fri 15 May 2026 | 55.39 (-2.47%) | 56.80 | 55.24 - 57.26 | 1.2082 times | Fri 08 May 2026 | 56.79 (0.18%) | 56.80 | 55.94 - 58.55 | 1.2719 times | Fri 01 May 2026 | 56.69 (1.09%) | 56.40 | 55.03 - 57.08 | 1.0179 times | Fri 24 April 2026 | 56.08 (1.85%) | 54.98 | 54.79 - 56.64 | 1.0431 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX PAVE are 56.91 and 62.14
| Monthly Target 1 | 52.85 |
| Monthly Target 2 | 55.74 |
| Monthly Target 3 | 58.083333333333 |
| Monthly Target 4 | 60.97 |
| Monthly Target 5 | 63.31 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 58.62 (4.1%) | 56.50 | 55.20 - 60.43 | 1.2818 times | Fri 29 May 2026 | 56.31 (-0.85%) | 57.08 | 53.32 - 58.55 | 1.1079 times | Thu 30 April 2026 | 56.79 (11.77%) | 50.77 | 50.50 - 56.89 | 1.153 times | Tue 31 March 2026 | 50.81 (-7.77%) | 54.43 | 48.62 - 55.55 | 1.3047 times | Fri 27 February 2026 | 55.09 (8.55%) | 50.74 | 50.21 - 56.74 | 1.2393 times | Fri 30 January 2026 | 50.75 (6.22%) | 48.08 | 47.93 - 52.22 | 1.1318 times | Wed 31 December 2025 | 47.78 (-1.57%) | 48.13 | 47.71 - 49.94 | 0.7335 times | Fri 28 November 2025 | 48.54 (0.58%) | 47.61 | 45.44 - 48.62 | 0.5709 times | Fri 31 October 2025 | 48.26 (1.32%) | 47.39 | 46.38 - 49.08 | 0.81 times | Tue 30 September 2025 | 47.63 (2.41%) | 45.91 | 45.62 - 47.68 | 0.6671 times | Fri 29 August 2025 | 46.51 (1.79%) | 44.95 | 44.28 - 47.24 | 0.724 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX PAVE are 53.28 and 65.78
| Yearly Target 1 | 43.16 |
| Yearly Target 2 | 50.89 |
| Yearly Target 3 | 55.66 |
| Yearly Target 4 | 63.39 |
| Yearly Target 5 | 68.16 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 58.62 (22.69%) | 48.08 | 47.93 - 60.43 | 1.0906 times | Wed 31 December 2025 | 47.78 (18.24%) | 40.76 | 32.65 - 49.94 | 1.5859 times | Tue 31 December 2024 | 40.41 (17.27%) | 34.18 | 33.07 - 46.16 | 1.7268 times | Fri 29 December 2023 | 34.46 (30.09%) | 26.64 | 26.38 - 34.93 | 1.225 times | Fri 30 December 2022 | 26.49 (-7.99%) | 28.86 | 22.15 - 29.45 | 1.3623 times | Fri 31 December 2021 | 28.79 (35.74%) | 21.45 | 20.70 - 29.26 | 2.5005 times | Thu 31 December 2020 | 21.21 (19.09%) | 17.82 | 9.77 - 21.33 | 0.3517 times | Tue 31 December 2019 | 17.81 (32.32%) | 13.15 | 13.15 - 17.99 | 0.0474 times | Mon 31 December 2018 | 13.46 (-19.83%) | 16.94 | 11.81 - 17.80 | 0.0931 times | Wed 27 December 2017 | 16.79 (0%) | 14.81 | 13.80 - 16.85 | 0.0166 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X PAVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X PAVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (PAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.54 and GX PAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX PAVE stock. Volume based technical analysis of GX PAVE stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value |
| 5 day DMA | 58.72 |
| 12 day DMA | 58.42 |
| 20 day DMA | 57.72 |
| 35 day DMA | 56.91 |
| 50 day DMA | 56.69 |
| 100 day DMA | 54.85 |
| 150 day DMA | 52.99 |
| 200 day DMA | 51.59 |
EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.77 | 58.85 | 58.85 |
| 12 day EMA | 58.33 | 58.28 | 58.18 |
| 20 day EMA | 57.87 | 57.79 | 57.68 |
| 35 day EMA | 57.3 | 57.22 | 57.12 |
| 50 day EMA | 56.72 | 56.64 | 56.55 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.72 | 58.85 | 58.79 |
| 12 day SMA | 58.42 | 58.14 | 58 |
| 20 day SMA | 57.72 | 57.61 | 57.49 |
| 35 day SMA | 56.91 | 56.86 | 56.84 |
| 50 day SMA | 56.69 | 56.59 | 56.5 |
| 100 day SMA | 54.85 | 54.78 | 54.7 |
| 150 day SMA | 52.99 | 52.9 | 52.82 |
| 200 day SMA | 51.59 | 51.53 | 51.47 |
Videos related to: GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
