ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 54.88 and 56.33

Intraday Target 154.61
Intraday Target 255.15
Intraday Target 356.056666666667
Intraday Target 456.6
Intraday Target 557.51

Daily price and volume G X

Date Closing Open Range Volume
Mon 20 July 2026 55.70 (-1.08%) 56.96 55.51 - 56.96 0.5977 times
Fri 17 July 2026 56.31 (-0.86%) 56.37 55.85 - 57.03 0.4617 times
Thu 16 July 2026 56.80 (0.21%) 56.49 56.12 - 57.06 0.4361 times
Wed 15 July 2026 56.68 (-0.04%) 56.86 55.86 - 56.86 0.6249 times
Tue 14 July 2026 56.70 (0.84%) 56.50 56.12 - 57.36 4.1118 times
Mon 13 July 2026 56.23 (-0.81%) 56.61 56.08 - 56.90 0.5667 times
Fri 10 July 2026 56.69 (0.46%) 56.44 56.23 - 56.93 0.3993 times
Thu 09 July 2026 56.43 (0.68%) 56.12 55.93 - 56.98 0.3891 times
Wed 08 July 2026 56.05 (-0.73%) 56.90 55.50 - 56.90 1.9141 times
Tue 07 July 2026 56.46 (-2.39%) 57.57 55.98 - 58.14 0.4985 times
Mon 06 July 2026 57.84 (1.17%) 57.25 57.25 - 58.09 0.4442 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX PAVE are 54.88 and 56.33

Weekly Target 154.61
Weekly Target 255.15
Weekly Target 356.056666666667
Weekly Target 456.6
Weekly Target 557.51

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 20 July 2026 55.70 (-1.08%) 56.96 55.51 - 56.96 0.1879 times
Fri 17 July 2026 56.31 (-0.67%) 56.61 55.85 - 57.36 1.9495 times
Fri 10 July 2026 56.69 (-0.84%) 57.25 55.50 - 58.14 1.1459 times
Thu 02 July 2026 57.17 (-2.85%) 58.44 56.53 - 59.22 0.8738 times
Fri 26 June 2026 58.85 (0.55%) 58.57 57.40 - 60.43 1.1189 times
Thu 18 June 2026 58.53 (1.33%) 58.51 57.84 - 59.21 1.2362 times
Fri 12 June 2026 57.76 (1.89%) 56.43 55.29 - 58.08 1.1258 times
Fri 05 June 2026 56.69 (0.67%) 56.50 55.20 - 57.92 0.9031 times
Fri 29 May 2026 56.31 (2.42%) 55.82 55.19 - 56.84 0.6841 times
Fri 22 May 2026 54.98 (-0.74%) 55.52 53.32 - 55.52 0.7746 times
Fri 15 May 2026 55.39 (-2.47%) 56.80 55.24 - 57.26 1.1141 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX PAVE are 53.74 and 57.46

Monthly Target 153.09
Monthly Target 254.39
Monthly Target 356.806666666667
Monthly Target 458.11
Monthly Target 560.53

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 20 July 2026 55.70 (-5.38%) 59.22 55.50 - 59.22 1.0069 times
Tue 30 June 2026 58.87 (4.55%) 56.50 55.20 - 60.43 1.2992 times
Fri 29 May 2026 56.31 (-0.85%) 57.08 53.32 - 58.55 1.0587 times
Thu 30 April 2026 56.79 (11.77%) 50.77 50.50 - 56.89 1.1018 times
Tue 31 March 2026 50.81 (-7.77%) 54.43 48.62 - 55.55 1.2468 times
Fri 27 February 2026 55.09 (8.55%) 50.74 50.21 - 56.74 1.1843 times
Fri 30 January 2026 50.75 (6.22%) 48.08 47.93 - 52.22 1.0816 times
Wed 31 December 2025 47.78 (-1.57%) 48.13 47.71 - 49.94 0.701 times
Fri 28 November 2025 48.54 (0.58%) 47.61 45.44 - 48.62 0.5456 times
Fri 31 October 2025 48.26 (1.32%) 47.39 46.38 - 49.08 0.7741 times
Tue 30 September 2025 47.63 (2.41%) 45.91 45.62 - 47.68 0.6375 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX PAVE are 51.82 and 64.32

Yearly Target 142.19
Yearly Target 248.94
Yearly Target 354.686666666667
Yearly Target 461.44
Yearly Target 567.19

Yearly price and volumes G X

Date Closing Open Range Volume
Mon 20 July 2026 55.70 (16.58%) 48.08 47.93 - 60.43 1.2403 times
Wed 31 December 2025 47.78 (18.24%) 40.76 32.65 - 49.94 1.5593 times
Tue 31 December 2024 40.41 (17.27%) 34.18 33.07 - 46.16 1.6978 times
Fri 29 December 2023 34.46 (30.09%) 26.64 26.38 - 34.93 1.2044 times
Fri 30 December 2022 26.49 (-7.99%) 28.86 22.15 - 29.45 1.3394 times
Fri 31 December 2021 28.79 (35.74%) 21.45 20.70 - 29.26 2.4585 times
Thu 31 December 2020 21.21 (19.09%) 17.82 9.77 - 21.33 0.3458 times
Tue 31 December 2019 17.81 (32.32%) 13.15 13.15 - 17.99 0.0466 times
Mon 31 December 2018 13.46 (-19.83%) 16.94 11.81 - 17.80 0.0916 times
Wed 27 December 2017 16.79 (0%) 14.81 13.80 - 16.85 0.0163 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X PAVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X PAVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X PAVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (PAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.45 and GX PAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX PAVE stock. Volume based technical analysis of GX PAVE stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X PAVE

DMA (daily moving average) of G X PAVE

DMA period DMA value
5 day DMA 56.44
12 day DMA 56.59
20 day DMA 57.42
35 day DMA 57.33
50 day DMA 56.88
100 day DMA 55.17
150 day DMA 53.84
200 day DMA 52.3

EMA (exponential moving average) of G X PAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2756.5656.69
12 day EMA56.6956.8756.97
20 day EMA56.9357.0657.14
35 day EMA56.9657.0357.07
50 day EMA56.8556.956.92

SMA (simple moving average) of G X PAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4456.5456.62
12 day SMA56.5956.7556.97
20 day SMA57.4257.5757.65
35 day SMA57.3357.3557.36
50 day SMA56.8856.9456.96
100 day SMA55.1755.1655.15
150 day SMA53.8453.7953.73
200 day SMA52.352.2652.21

Videos related to: GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top