Munafa Stock Market Course + Intraday & FNO calls 
GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAVE
- PAVE Experts view
- Tomorrow's Movement PAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 54.1 and 55.39
| Intraday Target 1 | 53.07 |
| Intraday Target 2 | 53.83 |
| Intraday Target 3 | 54.36 |
| Intraday Target 4 | 55.12 |
| Intraday Target 5 | 55.65 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 54.59 (1.3%) | 53.60 | 53.60 - 54.89 | 1.0119 times | Wed 08 April 2026 | 53.89 (4.68%) | 53.33 | 53.23 - 53.99 | 1.935 times | Tue 07 April 2026 | 51.48 (0.12%) | 51.11 | 50.71 - 51.64 | 0.8358 times | Mon 06 April 2026 | 51.42 (0.19%) | 51.24 | 50.67 - 51.60 | 0.5919 times | Thu 02 April 2026 | 51.32 (-0.74%) | 50.85 | 50.55 - 52.14 | 0.644 times | Wed 01 April 2026 | 51.70 (1.75%) | 50.77 | 50.50 - 52.19 | 1.033 times | Tue 31 March 2026 | 50.81 (3.31%) | 49.85 | 49.64 - 51.17 | 1.6672 times | Mon 30 March 2026 | 49.18 (-1.24%) | 49.74 | 49.05 - 50.47 | 0.8124 times | Fri 27 March 2026 | 49.80 (-0.66%) | 50.00 | 49.66 - 50.44 | 0.7846 times | Thu 26 March 2026 | 50.13 (-2.36%) | 50.87 | 50.04 - 51.19 | 0.6842 times | Wed 25 March 2026 | 51.34 (0.73%) | 51.55 | 50.91 - 51.77 | 1.0577 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX PAVE are 52.63 and 56.85
| Weekly Target 1 | 49.16 |
| Weekly Target 2 | 51.88 |
| Weekly Target 3 | 53.383333333333 |
| Weekly Target 4 | 56.1 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 54.59 (6.37%) | 51.24 | 50.67 - 54.89 | 0.9054 times | Thu 02 April 2026 | 51.32 (3.05%) | 49.74 | 49.05 - 52.19 | 0.8603 times | Fri 27 March 2026 | 49.80 (1.59%) | 50.08 | 49.66 - 51.77 | 0.8598 times | Fri 20 March 2026 | 49.02 (-2.27%) | 50.95 | 48.62 - 51.19 | 0.8628 times | Fri 13 March 2026 | 50.16 (-2.75%) | 51.00 | 49.88 - 52.90 | 1.4808 times | Fri 06 March 2026 | 51.58 (-6.37%) | 54.43 | 51.25 - 55.55 | 1.3143 times | Fri 27 February 2026 | 55.09 (-0.99%) | 55.45 | 54.32 - 56.00 | 1.1623 times | Fri 20 February 2026 | 55.64 (0.94%) | 54.61 | 54.25 - 55.95 | 0.7697 times | Fri 13 February 2026 | 55.12 (0%) | 54.63 | 54.17 - 55.48 | 0.2779 times | Fri 13 February 2026 | 55.12 (0.79%) | 54.63 | 54.17 - 56.74 | 1.5068 times | Fri 06 February 2026 | 54.69 (7.76%) | 50.74 | 50.21 - 54.80 | 1.34 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX PAVE are 52.55 and 56.94
| Monthly Target 1 | 48.94 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 53.326666666667 |
| Monthly Target 4 | 56.15 |
| Monthly Target 5 | 57.72 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 54.59 (7.44%) | 50.77 | 50.50 - 54.89 | 0.3874 times | Tue 31 March 2026 | 50.81 (-7.77%) | 54.43 | 48.62 - 55.55 | 1.5563 times | Fri 27 February 2026 | 55.09 (8.55%) | 50.74 | 50.21 - 56.74 | 1.5643 times | Fri 30 January 2026 | 50.75 (6.22%) | 48.08 | 47.93 - 52.22 | 1.3501 times | Wed 31 December 2025 | 47.78 (-1.57%) | 48.13 | 47.71 - 49.94 | 0.875 times | Fri 28 November 2025 | 48.54 (0.58%) | 47.61 | 45.44 - 48.62 | 0.681 times | Fri 31 October 2025 | 48.26 (1.32%) | 47.39 | 46.38 - 49.08 | 0.9662 times | Tue 30 September 2025 | 47.63 (2.41%) | 45.91 | 45.62 - 47.68 | 0.7957 times | Fri 29 August 2025 | 46.51 (1.79%) | 44.95 | 44.28 - 47.24 | 0.8916 times | Thu 31 July 2025 | 45.69 (4.84%) | 43.40 | 43.32 - 46.97 | 0.9323 times | Mon 30 June 2025 | 43.58 (4.99%) | 41.65 | 41.04 - 43.91 | 0.7069 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX PAVE are 51.26 and 60.07
| Yearly Target 1 | 44.28 |
| Yearly Target 2 | 49.43 |
| Yearly Target 3 | 53.086666666667 |
| Yearly Target 4 | 58.24 |
| Yearly Target 5 | 61.9 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 54.59 (14.25%) | 48.08 | 47.93 - 56.74 | 0.6369 times | Wed 31 December 2025 | 47.78 (18.24%) | 40.76 | 32.65 - 49.94 | 1.6661 times | Tue 31 December 2024 | 40.41 (17.27%) | 34.18 | 33.07 - 46.16 | 1.8094 times | Fri 29 December 2023 | 34.46 (30.09%) | 26.64 | 26.38 - 34.93 | 1.2906 times | Fri 30 December 2022 | 26.49 (-7.99%) | 28.86 | 22.15 - 29.45 | 1.4463 times | Fri 31 December 2021 | 28.79 (35.74%) | 21.45 | 20.70 - 29.26 | 2.624 times | Thu 31 December 2020 | 21.21 (19.09%) | 17.82 | 9.77 - 21.33 | 0.3641 times | Tue 31 December 2019 | 17.81 (32.32%) | 13.15 | 13.15 - 17.99 | 0.0491 times | Mon 31 December 2018 | 13.46 (-19.83%) | 16.94 | 11.81 - 17.80 | 0.0964 times | Wed 27 December 2017 | 16.79 (0%) | 14.81 | 13.80 - 16.85 | 0.0171 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X PAVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X PAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X PAVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G X PAVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.33
Munafa value: 90 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (PAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.75 and GX PAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX PAVE stock. Volume based technical analysis of GX PAVE stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 51.39 |
| 20 day DMA | 51 |
| 35 day DMA | 52.42 |
| 50 day DMA | 52.74 |
| 100 day DMA | 50.83 |
| 150 day DMA | 49.68 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.93 | 52.1 | 51.21 |
| 12 day EMA | 51.93 | 51.45 | 51.01 |
| 20 day EMA | 51.79 | 51.49 | 51.24 |
| 35 day EMA | 51.98 | 51.83 | 51.71 |
| 50 day EMA | 52.62 | 52.54 | 52.48 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 51.96 | 51.35 |
| 12 day SMA | 51.39 | 51.02 | 50.61 |
| 20 day SMA | 51 | 50.88 | 50.79 |
| 35 day SMA | 52.42 | 52.42 | 52.46 |
| 50 day SMA | 52.74 | 52.68 | 52.62 |
| 100 day SMA | 50.83 | 50.76 | 50.7 |
| 150 day SMA | 49.68 | 49.62 | 49.57 |
| 200 day SMA | 48.62 | 48.55 | 48.49 |
Videos related to: GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
