ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 48.07 and 49.57

Intraday Target 147.75
Intraday Target 248.39
Intraday Target 349.253333333333
Intraday Target 449.89
Intraday Target 550.75

Daily price and volume G X

Date Closing Open Range Volume
Fri 20 March 2026 49.02 (-1.94%) 49.86 48.62 - 50.12 0.7528 times
Thu 19 March 2026 49.99 (-1.75%) 50.07 49.26 - 50.33 0.6486 times
Tue 17 March 2026 50.88 (0.39%) 50.50 50.39 - 51.19 0.9708 times
Mon 16 March 2026 50.68 (1.04%) 50.95 50.44 - 51.12 0.8388 times
Fri 13 March 2026 50.16 (-0.67%) 50.49 49.92 - 51.00 0.4959 times
Thu 12 March 2026 50.50 (-2.81%) 51.41 50.46 - 51.50 0.7482 times
Wed 11 March 2026 51.96 (-0.21%) 51.95 51.40 - 52.37 0.7164 times
Tue 10 March 2026 52.07 (-0.33%) 52.20 51.97 - 52.90 2.4446 times
Mon 09 March 2026 52.24 (1.28%) 51.00 49.88 - 52.35 1.1059 times
Fri 06 March 2026 51.58 (-2.73%) 52.08 51.25 - 52.08 1.2779 times
Thu 05 March 2026 53.03 (-2.3%) 53.91 52.52 - 54.05 0.9834 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX PAVE are 47.54 and 50.11

Weekly Target 147.04
Weekly Target 248.03
Weekly Target 349.61
Weekly Target 450.6
Weekly Target 552.18

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 20 March 2026 49.02 (-2.27%) 50.95 48.62 - 51.19 0.809 times
Fri 13 March 2026 50.16 (-2.75%) 51.00 49.88 - 52.90 1.3884 times
Fri 06 March 2026 51.58 (-6.37%) 54.43 51.25 - 55.55 1.2323 times
Fri 27 February 2026 55.09 (-0.99%) 55.45 54.32 - 56.00 1.0898 times
Fri 20 February 2026 55.64 (0.94%) 54.61 54.25 - 55.95 0.7217 times
Fri 13 February 2026 55.12 (0%) 54.63 54.17 - 55.48 0.2606 times
Fri 13 February 2026 55.12 (0.79%) 54.63 54.17 - 56.74 1.4128 times
Fri 06 February 2026 54.69 (7.76%) 50.74 50.21 - 54.80 1.2565 times
Fri 30 January 2026 50.75 (-0.68%) 51.10 50.32 - 51.54 1.0675 times
Fri 23 January 2026 51.10 (-0.91%) 50.78 50.36 - 52.22 0.7615 times
Fri 16 January 2026 51.57 (2.89%) 50.00 49.92 - 51.87 0.7401 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX PAVE are 45.36 and 52.29

Monthly Target 144.13
Monthly Target 246.58
Monthly Target 351.063333333333
Monthly Target 453.51
Monthly Target 557.99

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 20 March 2026 49.02 (-11.02%) 54.43 48.62 - 55.55 1.1436 times
Fri 27 February 2026 55.09 (8.55%) 50.74 50.21 - 56.74 1.5809 times
Fri 30 January 2026 50.75 (6.22%) 48.08 47.93 - 52.22 1.3645 times
Wed 31 December 2025 47.78 (-1.57%) 48.13 47.71 - 49.94 0.8843 times
Fri 28 November 2025 48.54 (0.58%) 47.61 45.44 - 48.62 0.6883 times
Fri 31 October 2025 48.26 (1.32%) 47.39 46.38 - 49.08 0.9765 times
Tue 30 September 2025 47.63 (2.41%) 45.91 45.62 - 47.68 0.8042 times
Fri 29 August 2025 46.51 (1.79%) 44.95 44.28 - 47.24 0.9011 times
Thu 31 July 2025 45.69 (4.84%) 43.40 43.32 - 46.97 0.9422 times
Mon 30 June 2025 43.58 (4.99%) 41.65 41.04 - 43.91 0.7144 times
Fri 30 May 2025 41.51 (8.16%) 38.63 38.56 - 42.43 1.1325 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX PAVE are 48.48 and 57.29

Yearly Target 142.42
Yearly Target 245.72
Yearly Target 351.23
Yearly Target 454.53
Yearly Target 560.04

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 20 March 2026 49.02 (2.6%) 48.08 47.93 - 56.74 0.5362 times
Wed 31 December 2025 47.78 (18.24%) 40.76 32.65 - 49.94 1.684 times
Tue 31 December 2024 40.41 (17.27%) 34.18 33.07 - 46.16 1.8288 times
Fri 29 December 2023 34.46 (30.09%) 26.64 26.38 - 34.93 1.3045 times
Fri 30 December 2022 26.49 (-7.99%) 28.86 22.15 - 29.45 1.4619 times
Fri 31 December 2021 28.79 (35.74%) 21.45 20.70 - 29.26 2.6523 times
Thu 31 December 2020 21.21 (19.09%) 17.82 9.77 - 21.33 0.368 times
Tue 31 December 2019 17.81 (32.32%) 13.15 13.15 - 17.99 0.0496 times
Mon 31 December 2018 13.46 (-19.83%) 16.94 11.81 - 17.80 0.0975 times
Wed 27 December 2017 16.79 (0%) 14.81 13.80 - 16.85 0.0173 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X PAVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X PAVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (PAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.21 and GX PAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX PAVE stock. Volume based technical analysis of GX PAVE stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X PAVE

DMA (daily moving average) of G X PAVE

DMA period DMA value
5 day DMA 50.15
12 day DMA 51.37
20 day DMA 52.88
35 day DMA 53.38
50 day DMA 52.64
100 day DMA 50.41
150 day DMA 49.25
200 day DMA 48.03

EMA (exponential moving average) of G X PAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1150.6650.99
12 day EMA51.2651.6751.97
20 day EMA5252.3152.55
35 day EMA52.1352.3152.45
50 day EMA52.0852.2152.3

SMA (simple moving average) of G X PAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1550.4450.84
12 day SMA51.3751.852.25
20 day SMA52.8853.253.44
35 day SMA53.3853.4453.47
50 day SMA52.6452.6452.64
100 day SMA50.4150.450.37
150 day SMA49.2549.2449.22
200 day SMA48.0347.9947.95

Videos related to: GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top