ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 53.74 and 54.96

Intraday Target 152.79
Intraday Target 253.46
Intraday Target 354.01
Intraday Target 454.68
Intraday Target 555.23

Daily price and volume G X

Date Closing Open Range Volume
Mon 05 October 2026 54.13 (0.46%) 53.78 53.34 - 54.56 0.702 times
Fri 02 October 2026 53.88 (1.6%) 53.63 53.44 - 54.05 0.9014 times
Thu 01 October 2026 53.03 (1.01%) 52.60 51.95 - 53.05 0.7463 times
Wed 30 September 2026 52.50 (-0.77%) 53.01 52.44 - 53.05 0.8508 times
Tue 29 September 2026 52.91 (-0.32%) 53.21 52.54 - 53.49 1.9837 times
Mon 28 September 2026 53.08 (-0.73%) 53.14 52.69 - 53.47 0.8177 times
Fri 25 September 2026 53.47 (0.75%) 53.33 53.04 - 53.64 0.9043 times
Thu 24 September 2026 53.07 (-0.6%) 53.15 52.85 - 53.39 0.8365 times
Wed 23 September 2026 53.39 (-0.34%) 53.32 53.14 - 53.75 1.3468 times
Tue 22 September 2026 53.57 (0.92%) 53.43 53.16 - 53.64 0.9107 times
Mon 21 September 2026 53.08 (0.23%) 53.42 52.66 - 53.42 0.5918 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX PAVE are 53.74 and 54.96

Weekly Target 152.79
Weekly Target 253.46
Weekly Target 354.01
Weekly Target 454.68
Weekly Target 555.23

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 05 October 2026 54.13 (0.46%) 53.78 53.34 - 54.56 0.1704 times
Fri 02 October 2026 53.88 (0.77%) 53.14 51.95 - 54.05 1.2864 times
Fri 25 September 2026 53.47 (0.96%) 53.42 52.66 - 53.75 1.1141 times
Fri 18 September 2026 52.96 (-2.07%) 53.00 52.32 - 53.80 0.9916 times
Fri 11 September 2026 54.08 (-1.92%) 55.06 53.15 - 55.26 0.8352 times
Fri 04 September 2026 55.14 (-0.31%) 55.06 53.71 - 55.26 1.8149 times
Fri 28 August 2026 55.31 (-1.92%) 56.47 55.13 - 56.66 1.0351 times
Fri 21 August 2026 56.39 (-3.75%) 58.73 55.99 - 58.88 0.9564 times
Fri 14 August 2026 58.59 (-0.12%) 58.76 58.06 - 59.38 0.8206 times
Fri 07 August 2026 58.66 (4.17%) 56.69 56.33 - 59.48 0.9752 times
Fri 31 July 2026 56.31 (-2.38%) 58.17 54.90 - 58.30 1.7822 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX PAVE are 53.04 and 55.65

Monthly Target 150.94
Monthly Target 252.53
Monthly Target 353.546666666667
Monthly Target 455.14
Monthly Target 556.16

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 05 October 2026 54.13 (3.1%) 52.60 51.95 - 54.56 0.1188 times
Wed 30 September 2026 52.50 (-4.02%) 54.37 52.32 - 55.26 1.1323 times
Mon 31 August 2026 54.70 (-2.86%) 56.69 54.65 - 59.48 0.832 times
Fri 31 July 2026 56.31 (-4.35%) 59.22 54.90 - 59.22 1.4766 times
Tue 30 June 2026 58.87 (4.55%) 56.50 55.20 - 60.43 1.2 times
Fri 29 May 2026 56.31 (-0.85%) 57.08 53.32 - 58.55 0.9779 times
Thu 30 April 2026 56.79 (11.77%) 50.77 50.50 - 56.89 1.0177 times
Tue 31 March 2026 50.81 (-7.77%) 54.43 48.62 - 55.55 1.1517 times
Fri 27 February 2026 55.09 (8.55%) 50.74 50.21 - 56.74 1.0939 times
Fri 30 January 2026 50.75 (6.22%) 48.08 47.93 - 52.22 0.9991 times
Wed 31 December 2025 47.78 (-1.57%) 48.13 47.71 - 49.94 0.6475 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX PAVE are 51.03 and 63.53

Yearly Target 141.66
Yearly Target 247.9
Yearly Target 354.163333333333
Yearly Target 460.4
Yearly Target 566.66

Yearly price and volumes G X

Date Closing Open Range Volume
Mon 05 October 2026 54.13 (13.29%) 48.08 47.93 - 60.43 1.6115 times
Wed 31 December 2025 47.78 (18.24%) 40.76 32.65 - 49.94 1.4932 times
Tue 31 December 2024 40.41 (17.27%) 34.18 33.07 - 46.16 1.6258 times
Fri 29 December 2023 34.46 (30.09%) 26.64 26.38 - 34.93 1.1534 times
Fri 30 December 2022 26.49 (-7.99%) 28.86 22.15 - 29.45 1.2826 times
Fri 31 December 2021 28.79 (35.74%) 21.45 20.70 - 29.26 2.3543 times
Thu 31 December 2020 21.21 (19.09%) 17.82 9.77 - 21.33 0.3311 times
Tue 31 December 2019 17.81 (32.32%) 13.15 13.15 - 17.99 0.0446 times
Mon 31 December 2018 13.46 (-19.83%) 16.94 11.81 - 17.80 0.0877 times
Wed 27 December 2017 16.79 (0%) 14.81 13.80 - 16.85 0.0156 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X PAVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X PAVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GX (PAVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.26 and GX PAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX PAVE stock. Volume based technical analysis of GX PAVE stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X PAVE

DMA (daily moving average) of G X PAVE

DMA period DMA value
5 day DMA 53.29
12 day DMA 53.26
20 day DMA 53.35
35 day DMA 54.4
50 day DMA 55.41
100 day DMA 56.15
150 day DMA 55.29
200 day DMA 54.38

EMA (exponential moving average) of G X PAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5553.2652.95
12 day EMA53.4353.353.19
20 day EMA53.6753.6253.59
35 day EMA54.4254.4454.47
50 day EMA55.3155.3655.42

SMA (simple moving average) of G X PAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2953.0853
12 day SMA53.2653.1553.06
20 day SMA53.3553.453.44
35 day SMA54.454.5354.66
50 day SMA55.4155.4855.55
100 day SMA56.1556.1856.21
150 day SMA55.2955.355.31
200 day SMA54.3854.3654.34

Videos related to: GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top