Munafa Stock Market Course + Intraday & FNO calls 
GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAVE
- PAVE Experts view
- Tomorrow's Movement PAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 53.52 and 55.69
| Intraday Target 1 | 53.14 |
| Intraday Target 2 | 53.89 |
| Intraday Target 3 | 55.313333333333 |
| Intraday Target 4 | 56.06 |
| Intraday Target 5 | 57.48 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.63 (-1.82%) | 55.97 | 54.57 - 56.74 | 1.3711 times | Wed 11 February 2026 | 55.64 (0.67%) | 55.72 | 55.34 - 56.26 | 1.0631 times | Tue 10 February 2026 | 55.27 (0.69%) | 55.00 | 54.78 - 55.59 | 0.9328 times | Mon 09 February 2026 | 54.89 (0.37%) | 54.63 | 54.47 - 55.15 | 1.1037 times | Fri 06 February 2026 | 54.69 (3.5%) | 53.09 | 52.91 - 54.80 | 0.5862 times | Thu 05 February 2026 | 52.84 (-0.34%) | 52.52 | 52.24 - 53.05 | 0.9346 times | Wed 04 February 2026 | 53.02 (1.22%) | 52.70 | 52.30 - 53.27 | 1.3934 times | Tue 03 February 2026 | 52.38 (1.79%) | 51.54 | 51.48 - 52.78 | 1.1615 times | Mon 02 February 2026 | 51.46 (1.4%) | 50.74 | 50.21 - 51.53 | 0.8001 times | Fri 30 January 2026 | 50.75 (-0.9%) | 50.78 | 50.32 - 51.23 | 0.6536 times | Thu 29 January 2026 | 51.21 (0.67%) | 51.26 | 50.56 - 51.54 | 0.8897 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX PAVE are 53.5 and 55.77
| Weekly Target 1 | 53.01 |
| Weekly Target 2 | 53.82 |
| Weekly Target 3 | 55.28 |
| Weekly Target 4 | 56.09 |
| Weekly Target 5 | 57.55 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.63 (-0.11%) | 54.63 | 54.47 - 56.74 | 1.3268 times | Fri 06 February 2026 | 54.69 (7.76%) | 50.74 | 50.21 - 54.80 | 1.447 times | Fri 30 January 2026 | 50.75 (-0.68%) | 51.10 | 50.32 - 51.54 | 1.2294 times | Fri 23 January 2026 | 51.10 (-0.91%) | 50.78 | 50.36 - 52.22 | 0.8769 times | Fri 16 January 2026 | 51.57 (2.89%) | 50.00 | 49.92 - 51.87 | 0.8524 times | Fri 09 January 2026 | 50.12 (2.6%) | 48.96 | 48.75 - 50.24 | 1.5662 times | Fri 02 January 2026 | 48.85 (-0.83%) | 49.29 | 47.77 - 49.46 | 0.4185 times | Fri 26 December 2025 | 49.26 (1.44%) | 48.92 | 48.64 - 49.31 | 0.7035 times | Fri 19 December 2025 | 48.56 (-1.04%) | 49.43 | 47.82 - 49.43 | 0.8345 times | Fri 12 December 2025 | 49.07 (1.22%) | 48.76 | 48.03 - 49.94 | 0.7447 times | Fri 05 December 2025 | 48.48 (-0.12%) | 48.13 | 47.71 - 48.87 | 0.5409 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX PAVE are 52.42 and 58.95
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 50.98 |
| Monthly Target 3 | 53.86 |
| Monthly Target 4 | 57.51 |
| Monthly Target 5 | 60.39 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.63 (7.65%) | 50.74 | 50.21 - 56.74 | 0.8719 times | Fri 30 January 2026 | 50.75 (6.22%) | 48.08 | 47.93 - 52.22 | 1.4813 times | Wed 31 December 2025 | 47.78 (-1.57%) | 48.13 | 47.71 - 49.94 | 0.9601 times | Fri 28 November 2025 | 48.54 (0.58%) | 47.61 | 45.44 - 48.62 | 0.7472 times | Fri 31 October 2025 | 48.26 (1.32%) | 47.39 | 46.38 - 49.08 | 1.0601 times | Tue 30 September 2025 | 47.63 (2.41%) | 45.91 | 45.62 - 47.68 | 0.8731 times | Fri 29 August 2025 | 46.51 (1.79%) | 44.95 | 44.28 - 47.24 | 0.9783 times | Thu 31 July 2025 | 45.69 (4.84%) | 43.40 | 43.32 - 46.97 | 1.0229 times | Mon 30 June 2025 | 43.58 (4.99%) | 41.65 | 41.04 - 43.91 | 0.7756 times | Fri 30 May 2025 | 41.51 (8.16%) | 38.63 | 38.56 - 42.43 | 1.2295 times | Wed 30 April 2025 | 38.38 (1.72%) | 37.59 | 32.65 - 38.72 | 1.5775 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX PAVE are 51.28 and 60.09
| Yearly Target 1 | 44.29 |
| Yearly Target 2 | 49.46 |
| Yearly Target 3 | 53.1 |
| Yearly Target 4 | 58.27 |
| Yearly Target 5 | 61.91 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.63 (14.34%) | 48.08 | 47.93 - 56.74 | 0.2916 times | Wed 31 December 2025 | 47.78 (18.24%) | 40.76 | 32.65 - 49.94 | 1.7275 times | Tue 31 December 2024 | 40.41 (17.27%) | 34.18 | 33.07 - 46.16 | 1.8761 times | Fri 29 December 2023 | 34.46 (30.09%) | 26.64 | 26.38 - 34.93 | 1.3382 times | Fri 30 December 2022 | 26.49 (-7.99%) | 28.86 | 22.15 - 29.45 | 1.4997 times | Fri 31 December 2021 | 28.79 (35.74%) | 21.45 | 20.70 - 29.26 | 2.7208 times | Thu 31 December 2020 | 21.21 (19.09%) | 17.82 | 9.77 - 21.33 | 0.3775 times | Tue 31 December 2019 | 17.81 (32.32%) | 13.15 | 13.15 - 17.99 | 0.0509 times | Mon 31 December 2018 | 13.46 (-19.83%) | 16.94 | 11.81 - 17.80 | 0.1 times | Wed 27 December 2017 | 16.79 (0%) | 14.81 | 13.80 - 16.85 | 0.0178 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X PAVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X PAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (PAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.67 and GX PAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX PAVE stock. Volume based technical analysis of GX PAVE stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value |
| 5 day DMA | 55.02 |
| 12 day DMA | 53.14 |
| 20 day DMA | 52.39 |
| 35 day DMA | 51.12 |
| 50 day DMA | 50.37 |
| 100 day DMA | 48.94 |
| 150 day DMA | 47.98 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.67 | 54.69 | 54.22 |
| 12 day EMA | 53.59 | 53.4 | 52.99 |
| 20 day EMA | 52.7 | 52.5 | 52.17 |
| 35 day EMA | 51.6 | 51.42 | 51.17 |
| 50 day EMA | 50.64 | 50.48 | 50.27 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.02 | 54.67 | 54.14 |
| 12 day SMA | 53.14 | 52.85 | 52.47 |
| 20 day SMA | 52.39 | 52.19 | 51.95 |
| 35 day SMA | 51.12 | 50.96 | 50.76 |
| 50 day SMA | 50.37 | 50.24 | 50.1 |
| 100 day SMA | 48.94 | 48.86 | 48.77 |
| 150 day SMA | 47.98 | 47.92 | 47.84 |
| 200 day SMA | 46.43 | 46.35 | 46.25 |
Videos related to: GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
