Munafa Stock Market Course + Intraday & FNO calls 
GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAVE
- PAVE Experts view
- Tomorrow's Movement PAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 56.24 and 56.89
| Intraday Target 1 | 56.08 |
| Intraday Target 2 | 56.39 |
| Intraday Target 3 | 56.733333333333 |
| Intraday Target 4 | 57.04 |
| Intraday Target 5 | 57.38 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.69 (-0.18%) | 57.08 | 56.43 - 57.08 | 0.9236 times | Thu 30 April 2026 | 56.79 (3.01%) | 55.50 | 55.50 - 56.89 | 1.2484 times | Wed 29 April 2026 | 55.13 (-1.08%) | 55.86 | 55.03 - 56.01 | 1.0969 times | Tue 28 April 2026 | 55.73 (-0.92%) | 56.12 | 55.34 - 56.20 | 0.9929 times | Mon 27 April 2026 | 56.25 (0.3%) | 56.40 | 55.73 - 56.62 | 0.6773 times | Fri 24 April 2026 | 56.08 (-0.48%) | 56.16 | 55.91 - 56.58 | 1.7927 times | Thu 23 April 2026 | 56.35 (2.21%) | 55.67 | 55.55 - 56.64 | 0.9288 times | Wed 22 April 2026 | 55.13 (-0.2%) | 55.60 | 54.89 - 55.88 | 0.5634 times | Tue 21 April 2026 | 55.24 (-0.41%) | 55.67 | 55.02 - 56.09 | 1.1833 times | Mon 20 April 2026 | 55.47 (0.74%) | 54.98 | 54.79 - 55.57 | 0.5929 times | Fri 17 April 2026 | 55.06 (2.3%) | 54.47 | 54.37 - 55.59 | 1.12 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX PAVE are 55.86 and 57.91
| Weekly Target 1 | 54.22 |
| Weekly Target 2 | 55.45 |
| Weekly Target 3 | 56.266666666667 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 58.32 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.69 (1.09%) | 56.40 | 55.03 - 57.08 | 0.9442 times | Fri 24 April 2026 | 56.08 (1.85%) | 54.98 | 54.79 - 56.64 | 0.9675 times | Fri 17 April 2026 | 55.06 (0.79%) | 54.38 | 53.63 - 55.59 | 1.1096 times | Fri 10 April 2026 | 54.63 (6.45%) | 51.24 | 50.67 - 54.99 | 0.9398 times | Thu 02 April 2026 | 51.32 (3.05%) | 49.74 | 49.05 - 52.19 | 0.7943 times | Fri 27 March 2026 | 49.80 (1.59%) | 50.08 | 49.66 - 51.77 | 0.7939 times | Fri 20 March 2026 | 49.02 (-2.27%) | 50.95 | 48.62 - 51.19 | 0.7967 times | Fri 13 March 2026 | 50.16 (-2.75%) | 51.00 | 49.88 - 52.90 | 1.3672 times | Fri 06 March 2026 | 51.58 (-6.37%) | 54.43 | 51.25 - 55.55 | 1.2135 times | Fri 27 February 2026 | 55.09 (-0.99%) | 55.45 | 54.32 - 56.00 | 1.0732 times | Fri 20 February 2026 | 55.64 (0.94%) | 54.61 | 54.25 - 55.95 | 0.7107 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX PAVE are 56.24 and 56.89
| Monthly Target 1 | 56.08 |
| Monthly Target 2 | 56.39 |
| Monthly Target 3 | 56.733333333333 |
| Monthly Target 4 | 57.04 |
| Monthly Target 5 | 57.38 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.69 (-0.18%) | 57.08 | 56.43 - 57.08 | 0.0585 times | Thu 30 April 2026 | 56.79 (11.77%) | 50.77 | 50.50 - 56.89 | 1.3597 times | Tue 31 March 2026 | 50.81 (-7.77%) | 54.43 | 48.62 - 55.55 | 1.5386 times | Fri 27 February 2026 | 55.09 (8.55%) | 50.74 | 50.21 - 56.74 | 1.5465 times | Fri 30 January 2026 | 50.75 (6.22%) | 48.08 | 47.93 - 52.22 | 1.3348 times | Wed 31 December 2025 | 47.78 (-1.57%) | 48.13 | 47.71 - 49.94 | 0.8651 times | Fri 28 November 2025 | 48.54 (0.58%) | 47.61 | 45.44 - 48.62 | 0.6733 times | Fri 31 October 2025 | 48.26 (1.32%) | 47.39 | 46.38 - 49.08 | 0.9553 times | Tue 30 September 2025 | 47.63 (2.41%) | 45.91 | 45.62 - 47.68 | 0.7867 times | Fri 29 August 2025 | 46.51 (1.79%) | 44.95 | 44.28 - 47.24 | 0.8815 times | Thu 31 July 2025 | 45.69 (4.84%) | 43.40 | 43.32 - 46.97 | 0.9217 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX PAVE are 52.31 and 61.46
| Yearly Target 1 | 44.75 |
| Yearly Target 2 | 50.72 |
| Yearly Target 3 | 53.9 |
| Yearly Target 4 | 59.87 |
| Yearly Target 5 | 63.05 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 56.69 (18.65%) | 48.08 | 47.93 - 57.08 | 0.7637 times | Wed 31 December 2025 | 47.78 (18.24%) | 40.76 | 32.65 - 49.94 | 1.6435 times | Tue 31 December 2024 | 40.41 (17.27%) | 34.18 | 33.07 - 46.16 | 1.7849 times | Fri 29 December 2023 | 34.46 (30.09%) | 26.64 | 26.38 - 34.93 | 1.2731 times | Fri 30 December 2022 | 26.49 (-7.99%) | 28.86 | 22.15 - 29.45 | 1.4267 times | Fri 31 December 2021 | 28.79 (35.74%) | 21.45 | 20.70 - 29.26 | 2.5885 times | Thu 31 December 2020 | 21.21 (19.09%) | 17.82 | 9.77 - 21.33 | 0.3591 times | Tue 31 December 2019 | 17.81 (32.32%) | 13.15 | 13.15 - 17.99 | 0.0484 times | Mon 31 December 2018 | 13.46 (-19.83%) | 16.94 | 11.81 - 17.80 | 0.0951 times | Wed 27 December 2017 | 16.79 (0%) | 14.81 | 13.80 - 16.85 | 0.0169 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X PAVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X PAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (PAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.93 and GX PAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX PAVE stock. Volume based technical analysis of GX PAVE stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value |
| 5 day DMA | 56.12 |
| 12 day DMA | 55.65 |
| 20 day DMA | 54.89 |
| 35 day DMA | 52.99 |
| 50 day DMA | 53.32 |
| 100 day DMA | 52.11 |
| 150 day DMA | 50.62 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.22 | 55.99 | 55.59 |
| 12 day EMA | 55.6 | 55.4 | 55.15 |
| 20 day EMA | 54.93 | 54.74 | 54.52 |
| 35 day EMA | 54.43 | 54.3 | 54.15 |
| 50 day EMA | 53.73 | 53.61 | 53.48 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.12 | 56 | 55.91 |
| 12 day SMA | 55.65 | 55.43 | 55.28 |
| 20 day SMA | 54.89 | 54.62 | 54.37 |
| 35 day SMA | 52.99 | 52.85 | 52.72 |
| 50 day SMA | 53.32 | 53.29 | 53.25 |
| 100 day SMA | 52.11 | 52.03 | 51.95 |
| 150 day SMA | 50.62 | 50.55 | 50.48 |
| 200 day SMA | 49.52 | 49.46 | 49.4 |
Videos related to: GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
