Munafa Stock Market Course + Intraday & FNO calls 
GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAVE
- PAVE Experts view
- Tomorrow's Movement PAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 58.27 and 59.19
| Intraday Target 1 | 57.57 |
| Intraday Target 2 | 58.05 |
| Intraday Target 3 | 58.49 |
| Intraday Target 4 | 58.97 |
| Intraday Target 5 | 59.41 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.53 (0.95%) | 58.50 | 58.01 - 58.93 | 1.0147 times | Wed 17 June 2026 | 57.98 (-0.92%) | 58.46 | 57.84 - 59.21 | 2.2528 times | Tue 16 June 2026 | 58.52 (0.55%) | 58.40 | 58.09 - 59.16 | 0.7427 times | Mon 15 June 2026 | 58.20 (0.76%) | 58.51 | 58.14 - 59.01 | 0.806 times | Fri 12 June 2026 | 57.76 (1%) | 57.57 | 57.30 - 58.08 | 0.7978 times | Thu 11 June 2026 | 57.19 (3.42%) | 55.52 | 55.51 - 57.32 | 0.905 times | Wed 10 June 2026 | 55.30 (-3.27%) | 57.07 | 55.29 - 57.21 | 1.3098 times | Tue 09 June 2026 | 57.17 (1.17%) | 56.99 | 55.71 - 57.67 | 0.7791 times | Mon 08 June 2026 | 56.51 (-0.32%) | 56.43 | 56.39 - 57.26 | 0.5944 times | Fri 05 June 2026 | 56.69 (-1.61%) | 57.36 | 56.40 - 57.57 | 0.7976 times | Thu 04 June 2026 | 57.62 (0.59%) | 57.67 | 57.10 - 57.92 | 0.5163 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX PAVE are 58.19 and 59.56
| Weekly Target 1 | 57.16 |
| Weekly Target 2 | 57.84 |
| Weekly Target 3 | 58.526666666667 |
| Weekly Target 4 | 59.21 |
| Weekly Target 5 | 59.9 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.53 (1.33%) | 58.51 | 57.84 - 59.21 | 1.2344 times | Fri 12 June 2026 | 57.76 (1.89%) | 56.43 | 55.29 - 58.08 | 1.1242 times | Fri 05 June 2026 | 56.69 (0.67%) | 56.50 | 55.20 - 57.92 | 0.9018 times | Fri 29 May 2026 | 56.31 (2.42%) | 55.82 | 55.19 - 56.84 | 0.6831 times | Fri 22 May 2026 | 54.98 (-0.74%) | 55.52 | 53.32 - 55.52 | 0.7735 times | Fri 15 May 2026 | 55.39 (-2.47%) | 56.80 | 55.24 - 57.26 | 1.1125 times | Fri 08 May 2026 | 56.79 (0.18%) | 56.80 | 55.94 - 58.55 | 1.1712 times | Fri 01 May 2026 | 56.69 (1.09%) | 56.40 | 55.03 - 57.08 | 0.9373 times | Fri 24 April 2026 | 56.08 (1.85%) | 54.98 | 54.79 - 56.64 | 0.9605 times | Fri 17 April 2026 | 55.06 (0.79%) | 54.38 | 53.63 - 55.59 | 1.1015 times | Fri 10 April 2026 | 54.63 (6.45%) | 51.24 | 50.67 - 54.99 | 0.9329 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX PAVE are 56.87 and 60.88
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 56.08 |
| Monthly Target 3 | 57.646666666667 |
| Monthly Target 4 | 60.09 |
| Monthly Target 5 | 61.66 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.53 (3.94%) | 56.50 | 55.20 - 59.21 | 0.9569 times | Fri 29 May 2026 | 56.31 (-0.85%) | 57.08 | 53.32 - 58.55 | 1.1492 times | Thu 30 April 2026 | 56.79 (11.77%) | 50.77 | 50.50 - 56.89 | 1.1959 times | Tue 31 March 2026 | 50.81 (-7.77%) | 54.43 | 48.62 - 55.55 | 1.3533 times | Fri 27 February 2026 | 55.09 (8.55%) | 50.74 | 50.21 - 56.74 | 1.2854 times | Fri 30 January 2026 | 50.75 (6.22%) | 48.08 | 47.93 - 52.22 | 1.174 times | Wed 31 December 2025 | 47.78 (-1.57%) | 48.13 | 47.71 - 49.94 | 0.7609 times | Fri 28 November 2025 | 48.54 (0.58%) | 47.61 | 45.44 - 48.62 | 0.5922 times | Fri 31 October 2025 | 48.26 (1.32%) | 47.39 | 46.38 - 49.08 | 0.8402 times | Tue 30 September 2025 | 47.63 (2.41%) | 45.91 | 45.62 - 47.68 | 0.692 times | Fri 29 August 2025 | 46.51 (1.79%) | 44.95 | 44.28 - 47.24 | 0.751 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX PAVE are 53.23 and 64.51
| Yearly Target 1 | 43.94 |
| Yearly Target 2 | 51.24 |
| Yearly Target 3 | 55.223333333333 |
| Yearly Target 4 | 62.52 |
| Yearly Target 5 | 66.5 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.53 (22.5%) | 48.08 | 47.93 - 59.21 | 1.042 times | Wed 31 December 2025 | 47.78 (18.24%) | 40.76 | 32.65 - 49.94 | 1.5946 times | Tue 31 December 2024 | 40.41 (17.27%) | 34.18 | 33.07 - 46.16 | 1.7362 times | Fri 29 December 2023 | 34.46 (30.09%) | 26.64 | 26.38 - 34.93 | 1.2317 times | Fri 30 December 2022 | 26.49 (-7.99%) | 28.86 | 22.15 - 29.45 | 1.3697 times | Fri 31 December 2021 | 28.79 (35.74%) | 21.45 | 20.70 - 29.26 | 2.5142 times | Thu 31 December 2020 | 21.21 (19.09%) | 17.82 | 9.77 - 21.33 | 0.3536 times | Tue 31 December 2019 | 17.81 (32.32%) | 13.15 | 13.15 - 17.99 | 0.0477 times | Mon 31 December 2018 | 13.46 (-19.83%) | 16.94 | 11.81 - 17.80 | 0.0937 times | Wed 27 December 2017 | 16.79 (0%) | 14.81 | 13.80 - 16.85 | 0.0166 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X PAVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X PAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (PAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.4 and GX PAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX PAVE stock. Volume based technical analysis of GX PAVE stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value |
| 5 day DMA | 58.2 |
| 12 day DMA | 57.4 |
| 20 day DMA | 56.85 |
| 35 day DMA | 56.6 |
| 50 day DMA | 56.17 |
| 100 day DMA | 54.39 |
| 150 day DMA | 52.52 |
| 200 day DMA | 51.22 |
EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.08 | 57.85 | 57.78 |
| 12 day EMA | 57.48 | 57.29 | 57.17 |
| 20 day EMA | 57.06 | 56.91 | 56.8 |
| 35 day EMA | 56.49 | 56.37 | 56.28 |
| 50 day EMA | 56.03 | 55.93 | 55.85 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.2 | 57.93 | 57.39 |
| 12 day SMA | 57.4 | 57.26 | 57.09 |
| 20 day SMA | 56.85 | 56.64 | 56.43 |
| 35 day SMA | 56.6 | 56.51 | 56.44 |
| 50 day SMA | 56.17 | 56.08 | 55.95 |
| 100 day SMA | 54.39 | 54.31 | 54.25 |
| 150 day SMA | 52.52 | 52.45 | 52.38 |
| 200 day SMA | 51.22 | 51.16 | 51.1 |
Videos related to: GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
