ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 49.5 and 50.58

Intraday Target 149.28
Intraday Target 249.72
Intraday Target 350.36
Intraday Target 450.8
Intraday Target 551.44

Daily price and volume G X

Date Closing Open Range Volume
Fri 13 March 2026 50.16 (-0.67%) 50.49 49.92 - 51.00 0.4767 times
Thu 12 March 2026 50.50 (-2.81%) 51.41 50.46 - 51.50 0.7192 times
Wed 11 March 2026 51.96 (-0.21%) 51.95 51.40 - 52.37 0.6887 times
Tue 10 March 2026 52.07 (-0.33%) 52.20 51.97 - 52.90 2.35 times
Mon 09 March 2026 52.24 (1.28%) 51.00 49.88 - 52.35 1.0632 times
Fri 06 March 2026 51.58 (-2.73%) 52.08 51.25 - 52.08 1.2284 times
Thu 05 March 2026 53.03 (-2.3%) 53.91 52.52 - 54.05 0.9454 times
Wed 04 March 2026 54.28 (0.04%) 54.62 53.91 - 54.77 0.839 times
Tue 03 March 2026 54.26 (-2%) 54.11 53.04 - 54.48 0.9103 times
Mon 02 March 2026 55.37 (0.51%) 54.43 54.23 - 55.55 0.7792 times
Fri 27 February 2026 55.09 (-0.42%) 54.75 54.37 - 55.11 0.448 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX PAVE are 48.51 and 51.53

Weekly Target 147.96
Weekly Target 249.06
Weekly Target 350.98
Weekly Target 452.08
Weekly Target 554

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 13 March 2026 50.16 (-2.75%) 51.00 49.88 - 52.90 1.398 times
Fri 06 March 2026 51.58 (-6.37%) 54.43 51.25 - 55.55 1.2409 times
Fri 27 February 2026 55.09 (-0.99%) 55.45 54.32 - 56.00 1.0973 times
Fri 20 February 2026 55.64 (0.94%) 54.61 54.25 - 55.95 0.7267 times
Fri 13 February 2026 55.12 (0%) 54.63 54.17 - 55.48 0.2624 times
Fri 13 February 2026 55.12 (0.79%) 54.63 54.17 - 56.74 1.4226 times
Fri 06 February 2026 54.69 (7.76%) 50.74 50.21 - 54.80 1.2652 times
Fri 30 January 2026 50.75 (-0.68%) 51.10 50.32 - 51.54 1.0749 times
Fri 23 January 2026 51.10 (-0.91%) 50.78 50.36 - 52.22 0.7667 times
Fri 16 January 2026 51.57 (2.89%) 50.00 49.92 - 51.87 0.7453 times
Fri 09 January 2026 50.12 (2.6%) 48.96 48.75 - 50.24 1.3694 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX PAVE are 47.19 and 52.86

Monthly Target 146.19
Monthly Target 248.18
Monthly Target 351.863333333333
Monthly Target 453.85
Monthly Target 557.53

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 13 March 2026 50.16 (-8.95%) 54.43 49.88 - 55.55 0.8981 times
Fri 27 February 2026 55.09 (8.55%) 50.74 50.21 - 56.74 1.6247 times
Fri 30 January 2026 50.75 (6.22%) 48.08 47.93 - 52.22 1.4023 times
Wed 31 December 2025 47.78 (-1.57%) 48.13 47.71 - 49.94 0.9088 times
Fri 28 November 2025 48.54 (0.58%) 47.61 45.44 - 48.62 0.7074 times
Fri 31 October 2025 48.26 (1.32%) 47.39 46.38 - 49.08 1.0036 times
Tue 30 September 2025 47.63 (2.41%) 45.91 45.62 - 47.68 0.8265 times
Fri 29 August 2025 46.51 (1.79%) 44.95 44.28 - 47.24 0.9261 times
Thu 31 July 2025 45.69 (4.84%) 43.40 43.32 - 46.97 0.9683 times
Mon 30 June 2025 43.58 (4.99%) 41.65 41.04 - 43.91 0.7342 times
Fri 30 May 2025 41.51 (8.16%) 38.63 38.56 - 42.43 1.1639 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX PAVE are 49.05 and 57.86

Yearly Target 142.8
Yearly Target 246.48
Yearly Target 351.61
Yearly Target 455.29
Yearly Target 560.42

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 13 March 2026 50.16 (4.98%) 48.08 47.93 - 56.74 0.5026 times
Wed 31 December 2025 47.78 (18.24%) 40.76 32.65 - 49.94 1.69 times
Tue 31 December 2024 40.41 (17.27%) 34.18 33.07 - 46.16 1.8353 times
Fri 29 December 2023 34.46 (30.09%) 26.64 26.38 - 34.93 1.3091 times
Fri 30 December 2022 26.49 (-7.99%) 28.86 22.15 - 29.45 1.4671 times
Fri 31 December 2021 28.79 (35.74%) 21.45 20.70 - 29.26 2.6617 times
Thu 31 December 2020 21.21 (19.09%) 17.82 9.77 - 21.33 0.3693 times
Tue 31 December 2019 17.81 (32.32%) 13.15 13.15 - 17.99 0.0498 times
Mon 31 December 2018 13.46 (-19.83%) 16.94 11.81 - 17.80 0.0978 times
Wed 27 December 2017 16.79 (0%) 14.81 13.80 - 16.85 0.0174 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X PAVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X PAVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X PAVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (PAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.55 and GX PAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX PAVE stock. Volume based technical analysis of GX PAVE stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X PAVE

DMA (daily moving average) of G X PAVE

DMA period DMA value
5 day DMA 51.39
12 day DMA 52.99
20 day DMA 53.85
35 day DMA 53.49
50 day DMA 52.57
100 day DMA 50.32
150 day DMA 49.15
200 day DMA 47.86

EMA (exponential moving average) of G X PAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2451.7852.42
12 day EMA52.4452.8653.29
20 day EMA52.9453.2353.52
35 day EMA52.6752.8252.96
50 day EMA52.1352.2152.28

SMA (simple moving average) of G X PAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3951.6752.18
12 day SMA52.9953.453.83
20 day SMA53.8554.154.31
35 day SMA53.4953.5253.55
50 day SMA52.5752.5252.48
100 day SMA50.3250.2950.26
150 day SMA49.1549.1249.09
200 day SMA47.8647.8147.77

Videos related to: GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top