GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAVE
- PAVE Experts view
- Tomorrow's Movement PAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 54.66 and 55.58
| Intraday Target 1 | 53.94 |
| Intraday Target 2 | 54.46 |
| Intraday Target 3 | 54.86 |
| Intraday Target 4 | 55.38 |
| Intraday Target 5 | 55.78 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.98 (0.81%) | 54.59 | 54.34 - 55.26 | 0.6387 times | Thu 21 May 2026 | 54.54 (0.11%) | 54.21 | 53.80 - 54.78 | 0.7919 times | Wed 20 May 2026 | 54.48 (1.34%) | 54.01 | 53.73 - 54.68 | 0.7823 times | Tue 19 May 2026 | 53.76 (-1.74%) | 54.68 | 53.32 - 54.68 | 0.8953 times | Mon 18 May 2026 | 54.71 (-1.23%) | 55.52 | 54.48 - 55.52 | 0.993 times | Fri 15 May 2026 | 55.39 (-2.52%) | 56.15 | 55.24 - 56.15 | 1.7891 times | Thu 14 May 2026 | 56.82 (0.62%) | 56.44 | 56.38 - 56.96 | 1.1717 times | Wed 13 May 2026 | 56.47 (-0.12%) | 56.62 | 56.08 - 56.78 | 1.2231 times | Tue 12 May 2026 | 56.54 (-0.96%) | 56.97 | 55.80 - 57.13 | 0.7176 times | Mon 11 May 2026 | 57.09 (0.53%) | 56.80 | 56.61 - 57.26 | 0.9972 times | Fri 08 May 2026 | 56.79 (-0.04%) | 57.32 | 56.70 - 57.33 | 0.7752 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX PAVE are 53.05 and 55.25
| Weekly Target 1 | 52.41 |
| Weekly Target 2 | 53.69 |
| Weekly Target 3 | 54.606666666667 |
| Weekly Target 4 | 55.89 |
| Weekly Target 5 | 56.81 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.98 (-0.74%) | 55.52 | 53.32 - 55.52 | 0.8267 times | Fri 15 May 2026 | 55.39 (-2.47%) | 56.80 | 55.24 - 57.26 | 1.189 times | Fri 08 May 2026 | 56.79 (0.18%) | 56.80 | 55.94 - 58.55 | 1.2517 times | Fri 01 May 2026 | 56.69 (1.09%) | 56.40 | 55.03 - 57.08 | 1.0018 times | Fri 24 April 2026 | 56.08 (1.85%) | 54.98 | 54.79 - 56.64 | 1.0265 times | Fri 17 April 2026 | 55.06 (0.79%) | 54.38 | 53.63 - 55.59 | 1.1772 times | Fri 10 April 2026 | 54.63 (6.45%) | 51.24 | 50.67 - 54.99 | 0.9971 times | Thu 02 April 2026 | 51.32 (3.05%) | 49.74 | 49.05 - 52.19 | 0.8427 times | Fri 27 March 2026 | 49.80 (1.59%) | 50.08 | 49.66 - 51.77 | 0.8423 times | Fri 20 March 2026 | 49.02 (-2.27%) | 50.95 | 48.62 - 51.19 | 0.8452 times | Fri 13 March 2026 | 50.16 (-2.75%) | 51.00 | 49.88 - 52.90 | 1.4505 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX PAVE are 51.54 and 56.77
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 52.68 |
| Monthly Target 3 | 55.616666666667 |
| Monthly Target 4 | 57.91 |
| Monthly Target 5 | 60.85 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.98 (-3.19%) | 57.08 | 53.32 - 58.55 | 0.9889 times | Thu 30 April 2026 | 56.79 (11.77%) | 50.77 | 50.50 - 56.89 | 1.2466 times | Tue 31 March 2026 | 50.81 (-7.77%) | 54.43 | 48.62 - 55.55 | 1.4106 times | Fri 27 February 2026 | 55.09 (8.55%) | 50.74 | 50.21 - 56.74 | 1.3399 times | Fri 30 January 2026 | 50.75 (6.22%) | 48.08 | 47.93 - 52.22 | 1.2237 times | Wed 31 December 2025 | 47.78 (-1.57%) | 48.13 | 47.71 - 49.94 | 0.7931 times | Fri 28 November 2025 | 48.54 (0.58%) | 47.61 | 45.44 - 48.62 | 0.6173 times | Fri 31 October 2025 | 48.26 (1.32%) | 47.39 | 46.38 - 49.08 | 0.8758 times | Tue 30 September 2025 | 47.63 (2.41%) | 45.91 | 45.62 - 47.68 | 0.7213 times | Fri 29 August 2025 | 46.51 (1.79%) | 44.95 | 44.28 - 47.24 | 0.7828 times | Thu 31 July 2025 | 45.69 (4.84%) | 43.40 | 43.32 - 46.97 | 0.845 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX PAVE are 51.46 and 62.08
| Yearly Target 1 | 43.2 |
| Yearly Target 2 | 49.09 |
| Yearly Target 3 | 53.82 |
| Yearly Target 4 | 59.71 |
| Yearly Target 5 | 64.44 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.98 (15.07%) | 48.08 | 47.93 - 58.55 | 0.8875 times | Wed 31 December 2025 | 47.78 (18.24%) | 40.76 | 32.65 - 49.94 | 1.6221 times | Tue 31 December 2024 | 40.41 (17.27%) | 34.18 | 33.07 - 46.16 | 1.7662 times | Fri 29 December 2023 | 34.46 (30.09%) | 26.64 | 26.38 - 34.93 | 1.2529 times | Fri 30 December 2022 | 26.49 (-7.99%) | 28.86 | 22.15 - 29.45 | 1.3934 times | Fri 31 December 2021 | 28.79 (35.74%) | 21.45 | 20.70 - 29.26 | 2.5575 times | Thu 31 December 2020 | 21.21 (19.09%) | 17.82 | 9.77 - 21.33 | 0.3597 times | Tue 31 December 2019 | 17.81 (32.32%) | 13.15 | 13.15 - 17.99 | 0.0485 times | Mon 31 December 2018 | 13.46 (-19.83%) | 16.94 | 11.81 - 17.80 | 0.0953 times | Wed 27 December 2017 | 16.79 (0%) | 14.81 | 13.80 - 16.85 | 0.0169 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X PAVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X PAVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (PAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.56 and GX PAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX PAVE stock. Volume based technical analysis of GX PAVE stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value |
| 5 day DMA | 54.49 |
| 12 day DMA | 55.7 |
| 20 day DMA | 56.04 |
| 35 day DMA | 55.37 |
| 50 day DMA | 53.9 |
| 100 day DMA | 53.13 |
| 150 day DMA | 51.42 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.84 | 54.77 | 54.89 |
| 12 day EMA | 55.35 | 55.42 | 55.58 |
| 20 day EMA | 55.42 | 55.47 | 55.57 |
| 35 day EMA | 54.73 | 54.72 | 54.73 |
| 50 day EMA | 53.81 | 53.76 | 53.73 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.49 | 54.58 | 55.03 |
| 12 day SMA | 55.7 | 55.98 | 56.21 |
| 20 day SMA | 56.04 | 56.1 | 56.19 |
| 35 day SMA | 55.37 | 55.27 | 55.19 |
| 50 day SMA | 53.9 | 53.84 | 53.79 |
| 100 day SMA | 53.13 | 53.07 | 53.02 |
| 150 day SMA | 51.42 | 51.37 | 51.32 |
| 200 day SMA | 50.24 | 50.19 | 50.14 |


