ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 53.56 and 54.32

Intraday Target 152.94
Intraday Target 253.42
Intraday Target 353.703333333333
Intraday Target 454.18
Intraday Target 554.46

Daily price and volume G X

Date Closing Open Range Volume
Wed 08 April 2026 53.89 (4.68%) 53.33 53.23 - 53.99 1.9262 times
Tue 07 April 2026 51.48 (0.12%) 51.11 50.71 - 51.64 0.832 times
Mon 06 April 2026 51.42 (0.19%) 51.24 50.67 - 51.60 0.5892 times
Thu 02 April 2026 51.32 (-0.74%) 50.85 50.55 - 52.14 0.641 times
Wed 01 April 2026 51.70 (1.75%) 50.77 50.50 - 52.19 1.0283 times
Tue 31 March 2026 50.81 (3.31%) 49.85 49.64 - 51.17 1.6596 times
Mon 30 March 2026 49.18 (-1.24%) 49.74 49.05 - 50.47 0.8087 times
Fri 27 March 2026 49.80 (-0.66%) 50.00 49.66 - 50.44 0.781 times
Thu 26 March 2026 50.13 (-2.36%) 50.87 50.04 - 51.19 0.681 times
Wed 25 March 2026 51.34 (0.73%) 51.55 50.91 - 51.77 1.0528 times
Tue 24 March 2026 50.97 (1.53%) 49.74 49.73 - 51.24 0.7364 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX PAVE are 52.28 and 55.6

Weekly Target 149.53
Weekly Target 251.71
Weekly Target 352.85
Weekly Target 455.03
Weekly Target 556.17

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 08 April 2026 53.89 (5.01%) 51.24 50.67 - 53.99 0.7108 times
Thu 02 April 2026 51.32 (3.05%) 49.74 49.05 - 52.19 0.8787 times
Fri 27 March 2026 49.80 (1.59%) 50.08 49.66 - 51.77 0.8782 times
Fri 20 March 2026 49.02 (-2.27%) 50.95 48.62 - 51.19 0.8813 times
Fri 13 March 2026 50.16 (-2.75%) 51.00 49.88 - 52.90 1.5124 times
Fri 06 March 2026 51.58 (-6.37%) 54.43 51.25 - 55.55 1.3424 times
Fri 27 February 2026 55.09 (-0.99%) 55.45 54.32 - 56.00 1.1871 times
Fri 20 February 2026 55.64 (0.94%) 54.61 54.25 - 55.95 0.7861 times
Fri 13 February 2026 55.12 (0%) 54.63 54.17 - 55.48 0.2839 times
Fri 13 February 2026 55.12 (0.79%) 54.63 54.17 - 56.74 1.539 times
Fri 06 February 2026 54.69 (7.76%) 50.74 50.21 - 54.80 1.3687 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX PAVE are 52.2 and 55.69

Monthly Target 149.3
Monthly Target 251.6
Monthly Target 352.793333333333
Monthly Target 455.09
Monthly Target 556.28

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 08 April 2026 53.89 (6.06%) 50.77 50.50 - 53.99 0.3248 times
Tue 31 March 2026 50.81 (-7.77%) 54.43 48.62 - 55.55 1.5664 times
Fri 27 February 2026 55.09 (8.55%) 50.74 50.21 - 56.74 1.5745 times
Fri 30 January 2026 50.75 (6.22%) 48.08 47.93 - 52.22 1.3589 times
Wed 31 December 2025 47.78 (-1.57%) 48.13 47.71 - 49.94 0.8807 times
Fri 28 November 2025 48.54 (0.58%) 47.61 45.44 - 48.62 0.6855 times
Fri 31 October 2025 48.26 (1.32%) 47.39 46.38 - 49.08 0.9725 times
Tue 30 September 2025 47.63 (2.41%) 45.91 45.62 - 47.68 0.8009 times
Fri 29 August 2025 46.51 (1.79%) 44.95 44.28 - 47.24 0.8974 times
Thu 31 July 2025 45.69 (4.84%) 43.40 43.32 - 46.97 0.9384 times
Mon 30 June 2025 43.58 (4.99%) 41.65 41.04 - 43.91 0.7115 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX PAVE are 50.91 and 59.72

Yearly Target 144.04
Yearly Target 248.97
Yearly Target 352.853333333333
Yearly Target 457.78
Yearly Target 561.66

Yearly price and volumes G X

Date Closing Open Range Volume
Wed 08 April 2026 53.89 (12.79%) 48.08 47.93 - 56.74 0.629 times
Wed 31 December 2025 47.78 (18.24%) 40.76 32.65 - 49.94 1.6675 times
Tue 31 December 2024 40.41 (17.27%) 34.18 33.07 - 46.16 1.8109 times
Fri 29 December 2023 34.46 (30.09%) 26.64 26.38 - 34.93 1.2917 times
Fri 30 December 2022 26.49 (-7.99%) 28.86 22.15 - 29.45 1.4475 times
Fri 31 December 2021 28.79 (35.74%) 21.45 20.70 - 29.26 2.6262 times
Thu 31 December 2020 21.21 (19.09%) 17.82 9.77 - 21.33 0.3644 times
Tue 31 December 2019 17.81 (32.32%) 13.15 13.15 - 17.99 0.0491 times
Mon 31 December 2018 13.46 (-19.83%) 16.94 11.81 - 17.80 0.0965 times
Wed 27 December 2017 16.79 (0%) 14.81 13.80 - 16.85 0.0171 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X PAVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X PAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X PAVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G X PAVE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of G X PAVE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of G X PAVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.33

Tomorrow's movement Prediction of G X PAVE looks bullish. It has broken an important Moving average of 51.49 with high volumes

Munafa value: 100 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GX (PAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.42 and GX PAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX PAVE stock. Volume based technical analysis of GX PAVE stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X PAVE

DMA (daily moving average) of G X PAVE

DMA period DMA value
5 day DMA 51.96
12 day DMA 51.02
20 day DMA 50.88
35 day DMA 52.42
50 day DMA 52.68
100 day DMA 50.76
150 day DMA 49.62
200 day DMA 48.55

EMA (exponential moving average) of G X PAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA52.151.2151.08
12 day EMA51.4551.0150.93
20 day EMA51.4951.2451.21
35 day EMA51.8151.6951.7
50 day EMA52.4952.4352.47

SMA (simple moving average) of G X PAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9651.3550.89
12 day SMA51.0250.6150.49
20 day SMA50.8850.7950.8
35 day SMA52.4252.4652.56
50 day SMA52.6852.6252.61
100 day SMA50.7650.750.67
150 day SMA49.6249.5749.54
200 day SMA48.5548.4948.45

Videos related to: GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top