Munafa Stock Market Course + Intraday & FNO calls 
GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAVE
- PAVE Experts view
- Tomorrow's Movement PAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 48.26 and 48.65
| Intraday Target 1 | 48.19 |
| Intraday Target 2 | 48.33 |
| Intraday Target 3 | 48.576666666667 |
| Intraday Target 4 | 48.72 |
| Intraday Target 5 | 48.97 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.48 (-0.53%) | 48.81 | 48.43 - 48.82 | 0.9949 times | Thu 04 December 2025 | 48.74 (0.45%) | 48.52 | 48.32 - 48.87 | 1.4783 times | Wed 03 December 2025 | 48.52 (1.21%) | 48.04 | 47.85 - 48.56 | 0.9085 times | Tue 02 December 2025 | 47.94 (-0.04%) | 48.39 | 47.71 - 48.40 | 0.8035 times | Mon 01 December 2025 | 47.96 (-1.19%) | 48.13 | 47.93 - 48.48 | 0.8294 times | Fri 28 November 2025 | 48.54 (0.46%) | 48.48 | 48.31 - 48.61 | 0.4485 times | Wed 26 November 2025 | 48.32 (0.73%) | 47.68 | 47.68 - 48.62 | 1.2332 times | Tue 25 November 2025 | 47.97 (2.09%) | 47.15 | 46.99 - 48.06 | 0.8371 times | Mon 24 November 2025 | 46.99 (1.16%) | 46.58 | 46.43 - 47.14 | 0.8311 times | Fri 21 November 2025 | 46.45 (2.07%) | 45.75 | 45.44 - 46.68 | 1.6355 times | Thu 20 November 2025 | 45.51 (-1.71%) | 46.96 | 45.48 - 47.20 | 1.4303 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX PAVE are 48.1 and 49.26
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 47.84 |
| Weekly Target 3 | 48.353333333333 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 49.51 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.48 (-0.12%) | 48.13 | 47.71 - 48.87 | 0.8332 times | Fri 28 November 2025 | 48.54 (4.5%) | 46.58 | 46.43 - 48.62 | 0.5566 times | Fri 21 November 2025 | 46.45 (-1.15%) | 46.98 | 45.44 - 47.20 | 1.0974 times | Fri 14 November 2025 | 46.99 (-1.61%) | 48.13 | 46.57 - 48.51 | 1.0138 times | Fri 07 November 2025 | 47.76 (-1.04%) | 47.61 | 47.05 - 48.24 | 0.9941 times | Fri 31 October 2025 | 48.26 (-0.14%) | 48.80 | 47.94 - 49.08 | 1.8861 times | Fri 24 October 2025 | 48.33 (2.46%) | 47.69 | 47.03 - 48.60 | 1 times | Fri 17 October 2025 | 47.17 (1.62%) | 46.90 | 46.49 - 48.27 | 0.7722 times | Fri 10 October 2025 | 46.42 (-3.19%) | 48.28 | 46.38 - 48.42 | 0.9233 times | Fri 03 October 2025 | 47.95 (1.87%) | 47.43 | 47.04 - 48.26 | 0.9232 times | Fri 26 September 2025 | 47.07 (0.53%) | 46.65 | 46.01 - 47.53 | 0.8129 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX PAVE are 48.1 and 49.26
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 47.84 |
| Monthly Target 3 | 48.353333333333 |
| Monthly Target 4 | 49 |
| Monthly Target 5 | 49.51 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.48 (-0.12%) | 48.13 | 47.71 - 48.87 | 0.1741 times | Fri 28 November 2025 | 48.54 (0.58%) | 47.61 | 45.44 - 48.62 | 0.765 times | Fri 31 October 2025 | 48.26 (1.32%) | 47.39 | 46.38 - 49.08 | 1.0854 times | Tue 30 September 2025 | 47.63 (2.41%) | 45.91 | 45.62 - 47.68 | 0.8938 times | Fri 29 August 2025 | 46.51 (1.79%) | 44.95 | 44.28 - 47.24 | 1.0015 times | Thu 31 July 2025 | 45.69 (4.84%) | 43.40 | 43.32 - 46.97 | 1.0472 times | Mon 30 June 2025 | 43.58 (4.99%) | 41.65 | 41.04 - 43.91 | 0.794 times | Fri 30 May 2025 | 41.51 (8.16%) | 38.63 | 38.56 - 42.43 | 1.2588 times | Wed 30 April 2025 | 38.38 (1.72%) | 37.59 | 32.65 - 38.72 | 1.615 times | Mon 31 March 2025 | 37.73 (-6.17%) | 40.39 | 36.68 - 40.58 | 1.3652 times | Fri 28 February 2025 | 40.21 (-4.92%) | 41.51 | 39.38 - 42.44 | 1.3782 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX PAVE are 40.57 and 57
| Yearly Target 1 | 26.97 |
| Yearly Target 2 | 37.73 |
| Yearly Target 3 | 43.403333333333 |
| Yearly Target 4 | 54.16 |
| Yearly Target 5 | 59.83 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.48 (19.97%) | 40.76 | 32.65 - 49.08 | 1.5261 times | Tue 31 December 2024 | 40.41 (17.27%) | 34.18 | 33.07 - 46.16 | 1.7569 times | Fri 29 December 2023 | 34.46 (30.09%) | 26.64 | 26.38 - 34.93 | 1.2532 times | Fri 30 December 2022 | 26.49 (-7.99%) | 28.86 | 22.15 - 29.45 | 1.4044 times | Fri 31 December 2021 | 28.79 (35.74%) | 21.45 | 20.70 - 29.26 | 2.548 times | Thu 31 December 2020 | 21.21 (19.09%) | 17.82 | 9.77 - 21.33 | 0.3535 times | Tue 31 December 2019 | 17.81 (32.32%) | 13.15 | 13.15 - 17.99 | 0.0476 times | Mon 31 December 2018 | 13.46 (-19.83%) | 16.94 | 11.81 - 17.80 | 0.0936 times | Wed 27 December 2017 | 16.79 (0%) | 14.81 | 13.80 - 16.85 | 0.0166 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X PAVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X PAVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (PAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.92 and GX PAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX PAVE stock. Volume based technical analysis of GX PAVE stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value |
| 5 day DMA | 48.33 |
| 12 day DMA | 47.64 |
| 20 day DMA | 47.51 |
| 35 day DMA | 47.69 |
| 50 day DMA | 47.62 |
| 100 day DMA | 46.93 |
| 150 day DMA | 45.39 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.37 | 48.31 | 48.1 |
| 12 day EMA | 47.97 | 47.88 | 47.72 |
| 20 day EMA | 47.78 | 47.71 | 47.6 |
| 35 day EMA | 47.64 | 47.59 | 47.52 |
| 50 day EMA | 47.64 | 47.61 | 47.56 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.33 | 48.34 | 48.26 |
| 12 day SMA | 47.64 | 47.45 | 47.25 |
| 20 day SMA | 47.51 | 47.47 | 47.43 |
| 35 day SMA | 47.69 | 47.67 | 47.64 |
| 50 day SMA | 47.62 | 47.59 | 47.55 |
| 100 day SMA | 46.93 | 46.89 | 46.85 |
| 150 day SMA | 45.39 | 45.33 | 45.26 |
| 200 day SMA | 43.48 | 43.45 | 43.42 |
Videos related to: GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
