Munafa Stock Market Course + Intraday & FNO calls 
GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAVE
- PAVE Experts view
- Tomorrow's Movement PAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 55.35 and 56.25
| Intraday Target 1 | 54.65 |
| Intraday Target 2 | 55.14 |
| Intraday Target 3 | 55.546666666667 |
| Intraday Target 4 | 56.04 |
| Intraday Target 5 | 56.45 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.64 (0.63%) | 55.14 | 55.05 - 55.95 | 0.695 times | Thu 19 February 2026 | 55.29 (0.91%) | 54.71 | 54.67 - 55.33 | 0.8814 times | Wed 18 February 2026 | 54.79 (0.02%) | 54.97 | 54.55 - 55.40 | 0.5564 times | Tue 17 February 2026 | 54.78 (-0.62%) | 54.61 | 54.25 - 55.11 | 0.8803 times | Fri 13 February 2026 | 55.12 (0%) | 54.63 | 54.17 - 55.48 | 1.088 times | Fri 13 February 2026 | 55.12 (0.9%) | 54.63 | 54.17 - 55.48 | 1.0885 times | Thu 12 February 2026 | 54.63 (-1.82%) | 55.97 | 54.57 - 56.74 | 1.4753 times | Wed 11 February 2026 | 55.64 (0.67%) | 55.72 | 55.34 - 56.26 | 1.1439 times | Tue 10 February 2026 | 55.27 (0.69%) | 55.00 | 54.78 - 55.59 | 1.0036 times | Mon 09 February 2026 | 54.89 (0.37%) | 54.63 | 54.47 - 55.15 | 1.1875 times | Fri 06 February 2026 | 54.69 (3.5%) | 53.09 | 52.91 - 54.80 | 0.6307 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX PAVE are 54.95 and 56.65
| Weekly Target 1 | 53.58 |
| Weekly Target 2 | 54.61 |
| Weekly Target 3 | 55.28 |
| Weekly Target 4 | 56.31 |
| Weekly Target 5 | 56.98 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.64 (0.94%) | 54.61 | 54.25 - 55.95 | 0.8436 times | Fri 13 February 2026 | 55.12 (0%) | 54.63 | 54.17 - 55.48 | 0.3046 times | Fri 13 February 2026 | 55.12 (0.79%) | 54.63 | 54.17 - 56.74 | 1.6515 times | Fri 06 February 2026 | 54.69 (7.76%) | 50.74 | 50.21 - 54.80 | 1.4687 times | Fri 30 January 2026 | 50.75 (-0.68%) | 51.10 | 50.32 - 51.54 | 1.2479 times | Fri 23 January 2026 | 51.10 (-0.91%) | 50.78 | 50.36 - 52.22 | 0.8901 times | Fri 16 January 2026 | 51.57 (2.89%) | 50.00 | 49.92 - 51.87 | 0.8652 times | Fri 09 January 2026 | 50.12 (2.6%) | 48.96 | 48.75 - 50.24 | 1.5897 times | Fri 02 January 2026 | 48.85 (-0.83%) | 49.29 | 47.77 - 49.46 | 0.4247 times | Fri 26 December 2025 | 49.26 (1.44%) | 48.92 | 48.64 - 49.31 | 0.7141 times | Fri 19 December 2025 | 48.56 (-1.04%) | 49.43 | 47.82 - 49.43 | 0.847 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX PAVE are 52.93 and 59.46
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 51.65 |
| Monthly Target 3 | 54.196666666667 |
| Monthly Target 4 | 58.18 |
| Monthly Target 5 | 60.73 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.64 (9.64%) | 50.74 | 50.21 - 56.74 | 1.2649 times | Fri 30 January 2026 | 50.75 (6.22%) | 48.08 | 47.93 - 52.22 | 1.4175 times | Wed 31 December 2025 | 47.78 (-1.57%) | 48.13 | 47.71 - 49.94 | 0.9187 times | Fri 28 November 2025 | 48.54 (0.58%) | 47.61 | 45.44 - 48.62 | 0.7151 times | Fri 31 October 2025 | 48.26 (1.32%) | 47.39 | 46.38 - 49.08 | 1.0145 times | Tue 30 September 2025 | 47.63 (2.41%) | 45.91 | 45.62 - 47.68 | 0.8355 times | Fri 29 August 2025 | 46.51 (1.79%) | 44.95 | 44.28 - 47.24 | 0.9361 times | Thu 31 July 2025 | 45.69 (4.84%) | 43.40 | 43.32 - 46.97 | 0.9789 times | Mon 30 June 2025 | 43.58 (4.99%) | 41.65 | 41.04 - 43.91 | 0.7422 times | Fri 30 May 2025 | 41.51 (8.16%) | 38.63 | 38.56 - 42.43 | 1.1766 times | Wed 30 April 2025 | 38.38 (1.72%) | 37.59 | 32.65 - 38.72 | 1.5095 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX PAVE are 51.79 and 60.6
| Yearly Target 1 | 44.63 |
| Yearly Target 2 | 50.13 |
| Yearly Target 3 | 53.436666666667 |
| Yearly Target 4 | 58.94 |
| Yearly Target 5 | 62.25 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.64 (16.45%) | 48.08 | 47.93 - 56.74 | 0.3454 times | Wed 31 December 2025 | 47.78 (18.24%) | 40.76 | 32.65 - 49.94 | 1.718 times | Tue 31 December 2024 | 40.41 (17.27%) | 34.18 | 33.07 - 46.16 | 1.8657 times | Fri 29 December 2023 | 34.46 (30.09%) | 26.64 | 26.38 - 34.93 | 1.3308 times | Fri 30 December 2022 | 26.49 (-7.99%) | 28.86 | 22.15 - 29.45 | 1.4913 times | Fri 31 December 2021 | 28.79 (35.74%) | 21.45 | 20.70 - 29.26 | 2.7057 times | Thu 31 December 2020 | 21.21 (19.09%) | 17.82 | 9.77 - 21.33 | 0.3754 times | Tue 31 December 2019 | 17.81 (32.32%) | 13.15 | 13.15 - 17.99 | 0.0506 times | Mon 31 December 2018 | 13.46 (-19.83%) | 16.94 | 11.81 - 17.80 | 0.0994 times | Wed 27 December 2017 | 16.79 (0%) | 14.81 | 13.80 - 16.85 | 0.0177 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X PAVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X PAVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (PAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.1 and GX PAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX PAVE stock. Volume based technical analysis of GX PAVE stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value |
| 5 day DMA | 55.12 |
| 12 day DMA | 54.89 |
| 20 day DMA | 53.53 |
| 35 day DMA | 52.2 |
| 50 day DMA | 51.19 |
| 100 day DMA | 49.43 |
| 150 day DMA | 48.39 |
| 200 day DMA | 46.93 |
EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.21 | 54.99 | 54.84 |
| 12 day EMA | 54.6 | 54.41 | 54.25 |
| 20 day EMA | 53.82 | 53.63 | 53.45 |
| 35 day EMA | 52.58 | 52.4 | 52.23 |
| 50 day EMA | 51.35 | 51.18 | 51.01 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.12 | 55.02 | 54.89 |
| 12 day SMA | 54.89 | 54.67 | 54.43 |
| 20 day SMA | 53.53 | 53.31 | 53.13 |
| 35 day SMA | 52.2 | 51.98 | 51.78 |
| 50 day SMA | 51.19 | 51.03 | 50.9 |
| 100 day SMA | 49.43 | 49.35 | 49.26 |
| 150 day SMA | 48.39 | 48.32 | 48.25 |
| 200 day SMA | 46.93 | 46.85 | 46.77 |
Videos related to: GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
