ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 52.86 and 53.55

Intraday Target 152.31
Intraday Target 252.72
Intraday Target 353
Intraday Target 453.41
Intraday Target 553.69

Daily price and volume G X

Date Closing Open Range Volume
Wed 21 October 2026 53.13 (0.93%) 52.65 52.59 - 53.28 0.6634 times
Tue 20 October 2026 52.64 (-0.21%) 52.51 51.89 - 53.03 1.5444 times
Mon 19 October 2026 52.75 (-0.06%) 53.16 52.63 - 53.46 0.6081 times
Fri 16 October 2026 52.78 (-0.32%) 52.99 52.57 - 53.56 1.2297 times
Thu 15 October 2026 52.95 (0.25%) 52.75 51.93 - 52.95 1.0761 times
Wed 14 October 2026 52.82 (-1.34%) 53.05 52.33 - 53.30 1.6553 times
Tue 13 October 2026 53.54 (0.32%) 53.37 52.78 - 53.58 1.0382 times
Mon 12 October 2026 53.37 (-0.15%) 53.62 53.31 - 53.76 0.46 times
Fri 09 October 2026 53.45 (0.38%) 53.37 53.03 - 53.70 0.7126 times
Thu 08 October 2026 53.25 (-0.08%) 53.00 52.65 - 53.43 1.0121 times
Wed 07 October 2026 53.29 (-2.49%) 54.11 52.92 - 54.11 1.1829 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX PAVE are 51.73 and 53.3

Weekly Target 151.26
Weekly Target 252.19
Weekly Target 352.826666666667
Weekly Target 453.76
Weekly Target 554.4

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 21 October 2026 53.13 (0.66%) 53.16 51.89 - 53.46 0.5994 times
Fri 16 October 2026 52.78 (-1.25%) 53.62 51.93 - 53.76 1.162 times
Fri 09 October 2026 53.45 (-0.8%) 53.78 52.65 - 54.92 0.9201 times
Fri 02 October 2026 53.88 (0.77%) 53.14 51.95 - 54.05 1.1719 times
Fri 25 September 2026 53.47 (0.96%) 53.42 52.66 - 53.75 1.0149 times
Fri 18 September 2026 52.96 (-2.07%) 53.00 52.32 - 53.80 0.9033 times
Fri 11 September 2026 54.08 (-1.92%) 55.06 53.15 - 55.26 0.7609 times
Fri 04 September 2026 55.14 (-0.31%) 55.06 53.71 - 55.26 1.6534 times
Fri 28 August 2026 55.31 (-1.92%) 56.47 55.13 - 56.66 0.943 times
Fri 21 August 2026 56.39 (-3.75%) 58.73 55.99 - 58.88 0.8712 times
Fri 14 August 2026 58.59 (-0.12%) 58.76 58.06 - 59.38 0.7476 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX PAVE are 52.51 and 55.54

Monthly Target 150.28
Monthly Target 251.71
Monthly Target 353.313333333333
Monthly Target 454.74
Monthly Target 556.34

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 21 October 2026 53.13 (1.2%) 52.60 51.89 - 54.92 0.6584 times
Wed 30 September 2026 52.50 (-4.02%) 54.37 52.32 - 55.26 1.0705 times
Mon 31 August 2026 54.70 (-2.86%) 56.69 54.65 - 59.48 0.7865 times
Fri 31 July 2026 56.31 (-4.35%) 59.22 54.90 - 59.22 1.3959 times
Tue 30 June 2026 58.87 (4.55%) 56.50 55.20 - 60.43 1.1345 times
Fri 29 May 2026 56.31 (-0.85%) 57.08 53.32 - 58.55 0.9245 times
Thu 30 April 2026 56.79 (11.77%) 50.77 50.50 - 56.89 0.9622 times
Tue 31 March 2026 50.81 (-7.77%) 54.43 48.62 - 55.55 1.0888 times
Fri 27 February 2026 55.09 (8.55%) 50.74 50.21 - 56.74 1.0342 times
Fri 30 January 2026 50.75 (6.22%) 48.08 47.93 - 52.22 0.9445 times
Wed 31 December 2025 47.78 (-1.57%) 48.13 47.71 - 49.94 0.6121 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX PAVE are 50.53 and 63.03

Yearly Target 141.33
Yearly Target 247.23
Yearly Target 353.83
Yearly Target 459.73
Yearly Target 566.33

Yearly price and volumes G X

Date Closing Open Range Volume
Wed 21 October 2026 53.13 (11.2%) 48.08 47.93 - 60.43 1.6889 times
Wed 31 December 2025 47.78 (18.24%) 40.76 32.65 - 49.94 1.4794 times
Tue 31 December 2024 40.41 (17.27%) 34.18 33.07 - 46.16 1.6108 times
Fri 29 December 2023 34.46 (30.09%) 26.64 26.38 - 34.93 1.1427 times
Fri 30 December 2022 26.49 (-7.99%) 28.86 22.15 - 29.45 1.2708 times
Fri 31 December 2021 28.79 (35.74%) 21.45 20.70 - 29.26 2.3326 times
Thu 31 December 2020 21.21 (19.09%) 17.82 9.77 - 21.33 0.3281 times
Tue 31 December 2019 17.81 (32.32%) 13.15 13.15 - 17.99 0.0442 times
Mon 31 December 2018 13.46 (-19.83%) 16.94 11.81 - 17.80 0.0869 times
Wed 27 December 2017 16.79 (0%) 14.81 13.80 - 16.85 0.0154 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X PAVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X PAVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (PAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.01 and GX PAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX PAVE stock. Volume based technical analysis of GX PAVE stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X PAVE

DMA (daily moving average) of G X PAVE

DMA period DMA value
5 day DMA 52.85
12 day DMA 53.22
20 day DMA 53.23
35 day DMA 53.42
50 day DMA 54.36
100 day DMA 55.87
150 day DMA 55.37
200 day DMA 54.66

EMA (exponential moving average) of G X PAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9452.8452.94
12 day EMA53.153.0953.17
20 day EMA53.2953.3153.38
35 day EMA53.955454.08
50 day EMA54.5554.6154.69

SMA (simple moving average) of G X PAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8552.7952.97
12 day SMA53.2253.353.41
20 day SMA53.2353.2553.29
35 day SMA53.4253.4453.5
50 day SMA54.3654.4754.59
100 day SMA55.8755.955.94
150 day SMA55.3755.3555.34
200 day SMA54.6654.6454.61

Videos related to: GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top