Munafa Stock Market Course + Intraday & FNO calls 
GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAVE
- PAVE Experts view
- Tomorrow's Movement PAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 49.76 and 50.61
| Intraday Target 1 | 49.07 |
| Intraday Target 2 | 49.59 |
| Intraday Target 3 | 49.916666666667 |
| Intraday Target 4 | 50.44 |
| Intraday Target 5 | 50.77 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.12 (1.56%) | 49.50 | 49.39 - 50.24 | 0.9404 times | Thu 08 January 2026 | 49.35 (0.78%) | 49.05 | 48.75 - 49.40 | 0.5194 times | Wed 07 January 2026 | 48.97 (-2.02%) | 49.98 | 48.90 - 50.15 | 0.9906 times | Tue 06 January 2026 | 49.98 (1.09%) | 49.46 | 48.75 - 50.06 | 1.3839 times | Mon 05 January 2026 | 49.44 (1.21%) | 48.96 | 48.96 - 49.78 | 3.8814 times | Fri 02 January 2026 | 48.85 (2.24%) | 48.08 | 47.93 - 48.89 | 0.9249 times | Wed 31 December 2025 | 47.78 (-1.14%) | 48.41 | 47.77 - 48.47 | 0.2821 times | Tue 30 December 2025 | 48.33 (-1.29%) | 48.89 | 48.31 - 48.89 | 0.423 times | Mon 29 December 2025 | 48.96 (-0.61%) | 49.29 | 48.87 - 49.46 | 0.4315 times | Fri 26 December 2025 | 49.26 (0.06%) | 49.31 | 49.09 - 49.31 | 0.2227 times | Wed 24 December 2025 | 49.23 (0.16%) | 49.20 | 49.07 - 49.31 | 0.3012 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX PAVE are 49.44 and 50.93
| Weekly Target 1 | 48.21 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 49.703333333333 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 51.19 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.12 (2.6%) | 48.96 | 48.75 - 50.24 | 2.1797 times | Fri 02 January 2026 | 48.85 (-0.83%) | 49.29 | 47.77 - 49.46 | 0.5824 times | Fri 26 December 2025 | 49.26 (1.44%) | 48.92 | 48.64 - 49.31 | 0.9791 times | Fri 19 December 2025 | 48.56 (-1.04%) | 49.43 | 47.82 - 49.43 | 1.1613 times | Fri 12 December 2025 | 49.07 (1.22%) | 48.76 | 48.03 - 49.94 | 1.0364 times | Fri 05 December 2025 | 48.48 (-0.12%) | 48.13 | 47.71 - 48.87 | 0.7528 times | Fri 28 November 2025 | 48.54 (4.5%) | 46.58 | 46.43 - 48.62 | 0.5029 times | Fri 21 November 2025 | 46.45 (-1.15%) | 46.98 | 45.44 - 47.20 | 0.9914 times | Fri 14 November 2025 | 46.99 (-1.61%) | 48.13 | 46.57 - 48.51 | 0.9159 times | Fri 07 November 2025 | 47.76 (-1.04%) | 47.61 | 47.05 - 48.24 | 0.8981 times | Fri 31 October 2025 | 48.26 (-0.14%) | 48.80 | 47.94 - 49.08 | 1.704 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX PAVE are 49.03 and 51.34
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 49.43 |
| Monthly Target 4 | 50.93 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.12 (4.9%) | 48.08 | 47.93 - 50.24 | 0.564 times | Wed 31 December 2025 | 47.78 (-1.57%) | 48.13 | 47.71 - 49.94 | 0.9821 times | Fri 28 November 2025 | 48.54 (0.58%) | 47.61 | 45.44 - 48.62 | 0.7644 times | Fri 31 October 2025 | 48.26 (1.32%) | 47.39 | 46.38 - 49.08 | 1.0845 times | Tue 30 September 2025 | 47.63 (2.41%) | 45.91 | 45.62 - 47.68 | 0.8931 times | Fri 29 August 2025 | 46.51 (1.79%) | 44.95 | 44.28 - 47.24 | 1.0007 times | Thu 31 July 2025 | 45.69 (4.84%) | 43.40 | 43.32 - 46.97 | 1.0464 times | Mon 30 June 2025 | 43.58 (4.99%) | 41.65 | 41.04 - 43.91 | 0.7934 times | Fri 30 May 2025 | 41.51 (8.16%) | 38.63 | 38.56 - 42.43 | 1.2578 times | Wed 30 April 2025 | 38.38 (1.72%) | 37.59 | 32.65 - 38.72 | 1.6137 times | Mon 31 March 2025 | 37.73 (-6.17%) | 40.39 | 36.68 - 40.58 | 1.3641 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX PAVE are 49.03 and 51.34
| Yearly Target 1 | 47.12 |
| Yearly Target 2 | 48.62 |
| Yearly Target 3 | 49.43 |
| Yearly Target 4 | 50.93 |
| Yearly Target 5 | 51.74 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 50.12 (4.9%) | 48.08 | 47.93 - 50.24 | 0.0699 times | Wed 31 December 2025 | 47.78 (18.24%) | 40.76 | 32.65 - 49.94 | 1.767 times | Tue 31 December 2024 | 40.41 (17.27%) | 34.18 | 33.07 - 46.16 | 1.919 times | Fri 29 December 2023 | 34.46 (30.09%) | 26.64 | 26.38 - 34.93 | 1.3687 times | Fri 30 December 2022 | 26.49 (-7.99%) | 28.86 | 22.15 - 29.45 | 1.5339 times | Fri 31 December 2021 | 28.79 (35.74%) | 21.45 | 20.70 - 29.26 | 2.7829 times | Thu 31 December 2020 | 21.21 (19.09%) | 17.82 | 9.77 - 21.33 | 0.3861 times | Tue 31 December 2019 | 17.81 (32.32%) | 13.15 | 13.15 - 17.99 | 0.052 times | Mon 31 December 2018 | 13.46 (-19.83%) | 16.94 | 11.81 - 17.80 | 0.1023 times | Wed 27 December 2017 | 16.79 (0%) | 14.81 | 13.80 - 16.85 | 0.0182 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X PAVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X PAVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X PAVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G X PAVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.16
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (PAVE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.35 and GX PAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX PAVE stock. Volume based technical analysis of GX PAVE stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value |
| 5 day DMA | 49.57 |
| 12 day DMA | 49.12 |
| 20 day DMA | 48.99 |
| 35 day DMA | 48.49 |
| 50 day DMA | 48.24 |
| 100 day DMA | 47.63 |
| 150 day DMA | 46.6 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 49.22 | 49.15 |
| 12 day EMA | 49.19 | 49.02 | 48.96 |
| 20 day EMA | 48.97 | 48.85 | 48.8 |
| 35 day EMA | 48.68 | 48.59 | 48.54 |
| 50 day EMA | 48.34 | 48.27 | 48.23 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.57 | 49.32 | 49 |
| 12 day SMA | 49.12 | 49.03 | 48.97 |
| 20 day SMA | 48.99 | 48.94 | 48.87 |
| 35 day SMA | 48.49 | 48.37 | 48.29 |
| 50 day SMA | 48.24 | 48.21 | 48.19 |
| 100 day SMA | 47.63 | 47.59 | 47.56 |
| 150 day SMA | 46.6 | 46.54 | 46.49 |
| 200 day SMA | 44.62 | 44.57 | 44.51 |
Videos related to: GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
