Munafa Stock Market Course + Intraday & FNO calls 
GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAVE
- PAVE Experts view
- Tomorrow's Movement PAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 50.2 and 50.81
| Intraday Target 1 | 49.7 |
| Intraday Target 2 | 50.09 |
| Intraday Target 3 | 50.31 |
| Intraday Target 4 | 50.7 |
| Intraday Target 5 | 50.92 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.48 (0.72%) | 50.00 | 49.92 - 50.53 | 0.7115 times | Fri 09 January 2026 | 50.12 (1.56%) | 49.50 | 49.39 - 50.24 | 0.8934 times | Thu 08 January 2026 | 49.35 (0.78%) | 49.05 | 48.75 - 49.40 | 0.4934 times | Wed 07 January 2026 | 48.97 (-2.02%) | 49.98 | 48.90 - 50.15 | 0.9411 times | Tue 06 January 2026 | 49.98 (1.09%) | 49.46 | 48.75 - 50.06 | 1.3147 times | Mon 05 January 2026 | 49.44 (1.21%) | 48.96 | 48.96 - 49.78 | 3.6874 times | Fri 02 January 2026 | 48.85 (2.24%) | 48.08 | 47.93 - 48.89 | 0.8787 times | Wed 31 December 2025 | 47.78 (-1.14%) | 48.41 | 47.77 - 48.47 | 0.268 times | Tue 30 December 2025 | 48.33 (-1.29%) | 48.89 | 48.31 - 48.89 | 0.4018 times | Mon 29 December 2025 | 48.96 (-0.61%) | 49.29 | 48.87 - 49.46 | 0.41 times | Fri 26 December 2025 | 49.26 (0.06%) | 49.31 | 49.09 - 49.31 | 0.2115 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX PAVE are 50.2 and 50.81
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 50.09 |
| Weekly Target 3 | 50.31 |
| Weekly Target 4 | 50.7 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.48 (0.72%) | 50.00 | 49.92 - 50.53 | 0.2272 times | Fri 09 January 2026 | 50.12 (2.6%) | 48.96 | 48.75 - 50.24 | 2.3403 times | Fri 02 January 2026 | 48.85 (-0.83%) | 49.29 | 47.77 - 49.46 | 0.6253 times | Fri 26 December 2025 | 49.26 (1.44%) | 48.92 | 48.64 - 49.31 | 1.0513 times | Fri 19 December 2025 | 48.56 (-1.04%) | 49.43 | 47.82 - 49.43 | 1.2469 times | Fri 12 December 2025 | 49.07 (1.22%) | 48.76 | 48.03 - 49.94 | 1.1128 times | Fri 05 December 2025 | 48.48 (-0.12%) | 48.13 | 47.71 - 48.87 | 0.8083 times | Fri 28 November 2025 | 48.54 (4.5%) | 46.58 | 46.43 - 48.62 | 0.54 times | Fri 21 November 2025 | 46.45 (-1.15%) | 46.98 | 45.44 - 47.20 | 1.0645 times | Fri 14 November 2025 | 46.99 (-1.61%) | 48.13 | 46.57 - 48.51 | 0.9835 times | Fri 07 November 2025 | 47.76 (-1.04%) | 47.61 | 47.05 - 48.24 | 0.9643 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX PAVE are 49.21 and 51.81
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 48.76 |
| Monthly Target 3 | 49.646666666667 |
| Monthly Target 4 | 51.36 |
| Monthly Target 5 | 52.25 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.48 (5.65%) | 48.08 | 47.93 - 50.53 | 0.6099 times | Wed 31 December 2025 | 47.78 (-1.57%) | 48.13 | 47.71 - 49.94 | 0.9773 times | Fri 28 November 2025 | 48.54 (0.58%) | 47.61 | 45.44 - 48.62 | 0.7607 times | Fri 31 October 2025 | 48.26 (1.32%) | 47.39 | 46.38 - 49.08 | 1.0792 times | Tue 30 September 2025 | 47.63 (2.41%) | 45.91 | 45.62 - 47.68 | 0.8888 times | Fri 29 August 2025 | 46.51 (1.79%) | 44.95 | 44.28 - 47.24 | 0.9959 times | Thu 31 July 2025 | 45.69 (4.84%) | 43.40 | 43.32 - 46.97 | 1.0413 times | Mon 30 June 2025 | 43.58 (4.99%) | 41.65 | 41.04 - 43.91 | 0.7895 times | Fri 30 May 2025 | 41.51 (8.16%) | 38.63 | 38.56 - 42.43 | 1.2517 times | Wed 30 April 2025 | 38.38 (1.72%) | 37.59 | 32.65 - 38.72 | 1.6058 times | Mon 31 March 2025 | 37.73 (-6.17%) | 40.39 | 36.68 - 40.58 | 1.3575 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX PAVE are 49.21 and 51.81
| Yearly Target 1 | 47.05 |
| Yearly Target 2 | 48.76 |
| Yearly Target 3 | 49.646666666667 |
| Yearly Target 4 | 51.36 |
| Yearly Target 5 | 52.25 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 50.48 (5.65%) | 48.08 | 47.93 - 50.53 | 0.0759 times | Wed 31 December 2025 | 47.78 (18.24%) | 40.76 | 32.65 - 49.94 | 1.7659 times | Tue 31 December 2024 | 40.41 (17.27%) | 34.18 | 33.07 - 46.16 | 1.9178 times | Fri 29 December 2023 | 34.46 (30.09%) | 26.64 | 26.38 - 34.93 | 1.3679 times | Fri 30 December 2022 | 26.49 (-7.99%) | 28.86 | 22.15 - 29.45 | 1.533 times | Fri 31 December 2021 | 28.79 (35.74%) | 21.45 | 20.70 - 29.26 | 2.7813 times | Thu 31 December 2020 | 21.21 (19.09%) | 17.82 | 9.77 - 21.33 | 0.3859 times | Tue 31 December 2019 | 17.81 (32.32%) | 13.15 | 13.15 - 17.99 | 0.052 times | Mon 31 December 2018 | 13.46 (-19.83%) | 16.94 | 11.81 - 17.80 | 0.1022 times | Wed 27 December 2017 | 16.79 (0%) | 14.81 | 13.80 - 16.85 | 0.0182 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X PAVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X PAVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X PAVE is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (PAVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.44 and GX PAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX PAVE stock. Volume based technical analysis of GX PAVE stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value |
| 5 day DMA | 49.78 |
| 12 day DMA | 49.23 |
| 20 day DMA | 49.03 |
| 35 day DMA | 48.61 |
| 50 day DMA | 48.28 |
| 100 day DMA | 47.68 |
| 150 day DMA | 46.65 |
| 200 day DMA | 44.68 |
EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 49.52 | 49.22 |
| 12 day EMA | 49.39 | 49.19 | 49.02 |
| 20 day EMA | 49.12 | 48.98 | 48.86 |
| 35 day EMA | 48.74 | 48.64 | 48.55 |
| 50 day EMA | 48.4 | 48.32 | 48.25 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.78 | 49.57 | 49.32 |
| 12 day SMA | 49.23 | 49.12 | 49.03 |
| 20 day SMA | 49.03 | 48.99 | 48.94 |
| 35 day SMA | 48.61 | 48.49 | 48.37 |
| 50 day SMA | 48.28 | 48.24 | 48.21 |
| 100 day SMA | 47.68 | 47.63 | 47.59 |
| 150 day SMA | 46.65 | 46.6 | 46.54 |
| 200 day SMA | 44.68 | 44.62 | 44.57 |
Videos related to: GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
