ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 56.18 and 57.23

Intraday Target 155.4
Intraday Target 255.91
Intraday Target 356.446666666667
Intraday Target 456.96
Intraday Target 557.5

Daily price and volume G X

Date Closing Open Range Volume
Thu 09 July 2026 56.43 (0.68%) 56.12 55.93 - 56.98 0.5205 times
Wed 08 July 2026 56.05 (-0.73%) 56.90 55.50 - 56.90 2.5603 times
Tue 07 July 2026 56.46 (-2.39%) 57.57 55.98 - 58.14 0.6668 times
Mon 06 July 2026 57.84 (1.17%) 57.25 57.25 - 58.09 0.5941 times
Thu 02 July 2026 57.17 (-0.87%) 58.20 56.53 - 58.24 0.8894 times
Wed 01 July 2026 57.67 (-2.04%) 59.22 57.63 - 59.22 1.0079 times
Tue 30 June 2026 58.87 (0.43%) 58.60 58.51 - 59.10 1.1693 times
Mon 29 June 2026 58.62 (-0.39%) 58.44 58.08 - 58.95 0.6512 times
Fri 26 June 2026 58.85 (-1.82%) 59.41 58.71 - 59.99 0.9059 times
Thu 25 June 2026 59.94 (2.65%) 58.50 58.33 - 60.43 1.0346 times
Wed 24 June 2026 58.39 (1%) 58.07 57.92 - 58.97 1.0548 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX PAVE are 54.65 and 57.29

Weekly Target 154.05
Weekly Target 255.24
Weekly Target 356.69
Weekly Target 457.88
Weekly Target 559.33

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 09 July 2026 56.43 (-1.29%) 57.25 55.50 - 58.14 1.018 times
Thu 02 July 2026 57.17 (-2.85%) 58.44 56.53 - 59.22 0.8717 times
Fri 26 June 2026 58.85 (0.55%) 58.57 57.40 - 60.43 1.1162 times
Thu 18 June 2026 58.53 (1.33%) 58.51 57.84 - 59.21 1.2333 times
Fri 12 June 2026 57.76 (1.89%) 56.43 55.29 - 58.08 1.1231 times
Fri 05 June 2026 56.69 (0.67%) 56.50 55.20 - 57.92 0.9009 times
Fri 29 May 2026 56.31 (2.42%) 55.82 55.19 - 56.84 0.6825 times
Fri 22 May 2026 54.98 (-0.74%) 55.52 53.32 - 55.52 0.7728 times
Fri 15 May 2026 55.39 (-2.47%) 56.80 55.24 - 57.26 1.1114 times
Fri 08 May 2026 56.79 (0.18%) 56.80 55.94 - 58.55 1.1701 times
Fri 01 May 2026 56.69 (1.09%) 56.40 55.03 - 57.08 0.9365 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX PAVE are 54.11 and 57.83

Monthly Target 153.33
Monthly Target 254.88
Monthly Target 357.05
Monthly Target 458.6
Monthly Target 560.77

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 09 July 2026 56.43 (-4.14%) 59.22 55.50 - 59.22 0.4217 times
Tue 30 June 2026 58.87 (4.55%) 56.50 55.20 - 60.43 1.3837 times
Fri 29 May 2026 56.31 (-0.85%) 57.08 53.32 - 58.55 1.1276 times
Thu 30 April 2026 56.79 (11.77%) 50.77 50.50 - 56.89 1.1735 times
Tue 31 March 2026 50.81 (-7.77%) 54.43 48.62 - 55.55 1.3279 times
Fri 27 February 2026 55.09 (8.55%) 50.74 50.21 - 56.74 1.2614 times
Fri 30 January 2026 50.75 (6.22%) 48.08 47.93 - 52.22 1.152 times
Wed 31 December 2025 47.78 (-1.57%) 48.13 47.71 - 49.94 0.7466 times
Fri 28 November 2025 48.54 (0.58%) 47.61 45.44 - 48.62 0.5811 times
Fri 31 October 2025 48.26 (1.32%) 47.39 46.38 - 49.08 0.8245 times
Tue 30 September 2025 47.63 (2.41%) 45.91 45.62 - 47.68 0.679 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX PAVE are 52.18 and 64.68

Yearly Target 142.43
Yearly Target 249.43
Yearly Target 354.93
Yearly Target 461.93
Yearly Target 567.43

Yearly price and volumes G X

Date Closing Open Range Volume
Thu 09 July 2026 56.43 (18.1%) 48.08 47.93 - 60.43 1.1563 times
Wed 31 December 2025 47.78 (18.24%) 40.76 32.65 - 49.94 1.5742 times
Tue 31 December 2024 40.41 (17.27%) 34.18 33.07 - 46.16 1.7141 times
Fri 29 December 2023 34.46 (30.09%) 26.64 26.38 - 34.93 1.216 times
Fri 30 December 2022 26.49 (-7.99%) 28.86 22.15 - 29.45 1.3523 times
Fri 31 December 2021 28.79 (35.74%) 21.45 20.70 - 29.26 2.4821 times
Thu 31 December 2020 21.21 (19.09%) 17.82 9.77 - 21.33 0.3491 times
Tue 31 December 2019 17.81 (32.32%) 13.15 13.15 - 17.99 0.0471 times
Mon 31 December 2018 13.46 (-19.83%) 16.94 11.81 - 17.80 0.0925 times
Wed 27 December 2017 16.79 (0%) 14.81 13.80 - 16.85 0.0164 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X PAVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X PAVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (PAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.62 and GX PAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX PAVE stock. Volume based technical analysis of GX PAVE stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X PAVE

DMA (daily moving average) of G X PAVE

DMA period DMA value
5 day DMA 56.79
12 day DMA 57.84
20 day DMA 57.84
35 day DMA 57.1
50 day DMA 56.91
100 day DMA 55.07
150 day DMA 53.46
200 day DMA 51.96

EMA (exponential moving average) of G X PAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA56.856.9857.45
12 day EMA57.3957.5657.84
20 day EMA57.4757.5857.74
35 day EMA57.2757.3257.39
50 day EMA56.856.8156.84

SMA (simple moving average) of G X PAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7957.0457.6
12 day SMA57.8458.0858.28
20 day SMA57.8457.8857.9
35 day SMA57.157.0557.03
50 day SMA56.9156.956.9
100 day SMA55.0755.0655.05
150 day SMA53.4653.453.35
200 day SMA51.9651.9151.86

Videos related to: GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top