Munafa Stock Market Course + Intraday & FNO calls 
GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAVE
- PAVE Experts view
- Tomorrow's Movement PAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 54.59 and 55.57
| Intraday Target 1 | 54.41 |
| Intraday Target 2 | 54.77 |
| Intraday Target 3 | 55.39 |
| Intraday Target 4 | 55.75 |
| Intraday Target 5 | 56.37 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.13 (-1.08%) | 55.86 | 55.03 - 56.01 | 1.138 times | Tue 28 April 2026 | 55.73 (-0.92%) | 56.12 | 55.34 - 56.20 | 1.03 times | Mon 27 April 2026 | 56.25 (0.3%) | 56.40 | 55.73 - 56.62 | 0.7027 times | Fri 24 April 2026 | 56.08 (-0.48%) | 56.16 | 55.91 - 56.58 | 1.8597 times | Thu 23 April 2026 | 56.35 (2.21%) | 55.67 | 55.55 - 56.64 | 0.9635 times | Wed 22 April 2026 | 55.13 (-0.2%) | 55.60 | 54.89 - 55.88 | 0.5844 times | Tue 21 April 2026 | 55.24 (-0.41%) | 55.67 | 55.02 - 56.09 | 1.2276 times | Mon 20 April 2026 | 55.47 (0.74%) | 54.98 | 54.79 - 55.57 | 0.6151 times | Fri 17 April 2026 | 55.06 (2.3%) | 54.47 | 54.37 - 55.59 | 1.1619 times | Thu 16 April 2026 | 53.82 (-0.44%) | 54.02 | 53.63 - 54.41 | 0.7172 times | Wed 15 April 2026 | 54.06 (-1.73%) | 55.02 | 53.79 - 55.02 | 1.0591 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX PAVE are 54.29 and 55.88
| Weekly Target 1 | 54 |
| Weekly Target 2 | 54.57 |
| Weekly Target 3 | 55.593333333333 |
| Weekly Target 4 | 56.16 |
| Weekly Target 5 | 57.18 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.13 (-1.69%) | 56.40 | 55.03 - 56.62 | 0.5519 times | Fri 24 April 2026 | 56.08 (1.85%) | 54.98 | 54.79 - 56.64 | 1.0095 times | Fri 17 April 2026 | 55.06 (0.79%) | 54.38 | 53.63 - 55.59 | 1.1577 times | Fri 10 April 2026 | 54.63 (6.45%) | 51.24 | 50.67 - 54.99 | 0.9805 times | Thu 02 April 2026 | 51.32 (3.05%) | 49.74 | 49.05 - 52.19 | 0.8287 times | Fri 27 March 2026 | 49.80 (1.59%) | 50.08 | 49.66 - 51.77 | 0.8283 times | Fri 20 March 2026 | 49.02 (-2.27%) | 50.95 | 48.62 - 51.19 | 0.8312 times | Fri 13 March 2026 | 50.16 (-2.75%) | 51.00 | 49.88 - 52.90 | 1.4265 times | Fri 06 March 2026 | 51.58 (-6.37%) | 54.43 | 51.25 - 55.55 | 1.2661 times | Fri 27 February 2026 | 55.09 (-0.99%) | 55.45 | 54.32 - 56.00 | 1.1197 times | Fri 20 February 2026 | 55.64 (0.94%) | 54.61 | 54.25 - 55.95 | 0.7414 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX PAVE are 52.82 and 58.96
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 51.54 |
| Monthly Target 3 | 54.09 |
| Monthly Target 4 | 57.68 |
| Monthly Target 5 | 60.23 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.13 (8.5%) | 50.77 | 50.50 - 56.64 | 1.1875 times | Tue 31 March 2026 | 50.81 (-7.77%) | 54.43 | 48.62 - 55.55 | 1.4268 times | Fri 27 February 2026 | 55.09 (8.55%) | 50.74 | 50.21 - 56.74 | 1.4341 times | Fri 30 January 2026 | 50.75 (6.22%) | 48.08 | 47.93 - 52.22 | 1.2377 times | Wed 31 December 2025 | 47.78 (-1.57%) | 48.13 | 47.71 - 49.94 | 0.8022 times | Fri 28 November 2025 | 48.54 (0.58%) | 47.61 | 45.44 - 48.62 | 0.6243 times | Fri 31 October 2025 | 48.26 (1.32%) | 47.39 | 46.38 - 49.08 | 0.8858 times | Tue 30 September 2025 | 47.63 (2.41%) | 45.91 | 45.62 - 47.68 | 0.7295 times | Fri 29 August 2025 | 46.51 (1.79%) | 44.95 | 44.28 - 47.24 | 0.8174 times | Thu 31 July 2025 | 45.69 (4.84%) | 43.40 | 43.32 - 46.97 | 0.8547 times | Mon 30 June 2025 | 43.58 (4.99%) | 41.65 | 41.04 - 43.91 | 0.648 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX PAVE are 51.53 and 60.34
| Yearly Target 1 | 44.46 |
| Yearly Target 2 | 49.79 |
| Yearly Target 3 | 53.266666666667 |
| Yearly Target 4 | 58.6 |
| Yearly Target 5 | 62.08 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.13 (15.38%) | 48.08 | 47.93 - 56.74 | 0.7471 times | Wed 31 December 2025 | 47.78 (18.24%) | 40.76 | 32.65 - 49.94 | 1.6465 times | Tue 31 December 2024 | 40.41 (17.27%) | 34.18 | 33.07 - 46.16 | 1.7881 times | Fri 29 December 2023 | 34.46 (30.09%) | 26.64 | 26.38 - 34.93 | 1.2754 times | Fri 30 December 2022 | 26.49 (-7.99%) | 28.86 | 22.15 - 29.45 | 1.4293 times | Fri 31 December 2021 | 28.79 (35.74%) | 21.45 | 20.70 - 29.26 | 2.5931 times | Thu 31 December 2020 | 21.21 (19.09%) | 17.82 | 9.77 - 21.33 | 0.3598 times | Tue 31 December 2019 | 17.81 (32.32%) | 13.15 | 13.15 - 17.99 | 0.0485 times | Mon 31 December 2018 | 13.46 (-19.83%) | 16.94 | 11.81 - 17.80 | 0.0953 times | Wed 27 December 2017 | 16.79 (0%) | 14.81 | 13.80 - 16.85 | 0.0169 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X PAVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X PAVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X PAVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.44
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (PAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.5 and GX PAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GX PAVE stock. Volume based technical analysis of GX PAVE stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value |
| 5 day DMA | 55.91 |
| 12 day DMA | 55.28 |
| 20 day DMA | 54.37 |
| 35 day DMA | 52.72 |
| 50 day DMA | 53.25 |
| 100 day DMA | 51.95 |
| 150 day DMA | 50.48 |
| 200 day DMA | 49.4 |
EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.59 | 55.82 | 55.86 |
| 12 day EMA | 55.15 | 55.15 | 55.04 |
| 20 day EMA | 54.52 | 54.46 | 54.33 |
| 35 day EMA | 54.17 | 54.11 | 54.01 |
| 50 day EMA | 53.66 | 53.6 | 53.51 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.91 | 55.91 | 55.81 |
| 12 day SMA | 55.28 | 55.27 | 55.18 |
| 20 day SMA | 54.37 | 54.15 | 53.83 |
| 35 day SMA | 52.72 | 52.63 | 52.52 |
| 50 day SMA | 53.25 | 53.25 | 53.23 |
| 100 day SMA | 51.95 | 51.88 | 51.8 |
| 150 day SMA | 50.48 | 50.43 | 50.37 |
| 200 day SMA | 49.4 | 49.35 | 49.3 |
Videos related to: GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
