ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 54.89 and 55.52

Intraday Target 154.38
Intraday Target 254.76
Intraday Target 355.01
Intraday Target 455.39
Intraday Target 555.64

Daily price and volume G X

Date Closing Open Range Volume
Fri 04 September 2026 55.14 (0.82%) 54.72 54.63 - 55.26 0.5816 times
Thu 03 September 2026 54.69 (0.72%) 54.66 53.91 - 54.82 2.8863 times
Wed 02 September 2026 54.30 (0.7%) 54.08 53.71 - 54.43 0.8756 times
Tue 01 September 2026 53.92 (-1.43%) 54.37 53.74 - 54.70 1.2997 times
Mon 31 August 2026 54.70 (-1.1%) 55.06 54.65 - 55.15 0.7248 times
Fri 28 August 2026 55.31 (-1.34%) 56.15 55.13 - 56.32 0.7243 times
Thu 27 August 2026 56.06 (-0.27%) 56.27 55.72 - 56.35 0.7119 times
Wed 26 August 2026 56.21 (1.04%) 55.67 55.67 - 56.43 0.7207 times
Tue 25 August 2026 55.63 (-0.52%) 56.42 55.55 - 56.51 0.8338 times
Mon 24 August 2026 55.92 (-0.83%) 56.47 55.75 - 56.66 0.6413 times
Fri 21 August 2026 56.39 (0.62%) 56.41 56.17 - 56.70 0.9244 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX PAVE are 54.43 and 55.98

Weekly Target 153.15
Weekly Target 254.15
Weekly Target 354.703333333333
Weekly Target 455.7
Weekly Target 556.25

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 04 September 2026 55.14 (-0.31%) 55.06 53.71 - 55.26 1.3747 times
Fri 28 August 2026 55.31 (-1.92%) 56.47 55.13 - 56.66 0.784 times
Fri 21 August 2026 56.39 (-3.75%) 58.73 55.99 - 58.88 0.7244 times
Fri 14 August 2026 58.59 (-0.12%) 58.76 58.06 - 59.38 0.6216 times
Fri 07 August 2026 58.66 (4.17%) 56.69 56.33 - 59.48 0.7386 times
Fri 31 July 2026 56.31 (-2.38%) 58.17 54.90 - 58.30 1.3499 times
Fri 24 July 2026 57.68 (2.43%) 56.96 55.51 - 58.10 0.8078 times
Fri 17 July 2026 56.31 (-0.67%) 56.61 55.85 - 57.36 1.7677 times
Fri 10 July 2026 56.69 (-0.84%) 57.25 55.50 - 58.14 1.0391 times
Thu 02 July 2026 57.17 (-2.85%) 58.44 56.53 - 59.22 0.7923 times
Fri 26 June 2026 58.85 (0.55%) 58.57 57.40 - 60.43 1.0146 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX PAVE are 54.43 and 55.98

Monthly Target 153.15
Monthly Target 254.15
Monthly Target 354.703333333333
Monthly Target 455.7
Monthly Target 556.25

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 04 September 2026 55.14 (0.8%) 54.37 53.71 - 55.26 0.3443 times
Mon 31 August 2026 54.70 (-2.86%) 56.69 54.65 - 59.48 0.8549 times
Fri 31 July 2026 56.31 (-4.35%) 59.22 54.90 - 59.22 1.5173 times
Tue 30 June 2026 58.87 (4.55%) 56.50 55.20 - 60.43 1.2331 times
Fri 29 May 2026 56.31 (-0.85%) 57.08 53.32 - 58.55 1.0049 times
Thu 30 April 2026 56.79 (11.77%) 50.77 50.50 - 56.89 1.0458 times
Tue 31 March 2026 50.81 (-7.77%) 54.43 48.62 - 55.55 1.1834 times
Fri 27 February 2026 55.09 (8.55%) 50.74 50.21 - 56.74 1.1241 times
Fri 30 January 2026 50.75 (6.22%) 48.08 47.93 - 52.22 1.0266 times
Wed 31 December 2025 47.78 (-1.57%) 48.13 47.71 - 49.94 0.6654 times
Fri 28 November 2025 48.54 (0.58%) 47.61 45.44 - 48.62 0.5179 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX PAVE are 51.54 and 64.04

Yearly Target 142
Yearly Target 248.57
Yearly Target 354.5
Yearly Target 461.07
Yearly Target 567

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 04 September 2026 55.14 (15.4%) 48.08 47.93 - 60.43 1.4858 times
Wed 31 December 2025 47.78 (18.24%) 40.76 32.65 - 49.94 1.5156 times
Tue 31 December 2024 40.41 (17.27%) 34.18 33.07 - 46.16 1.6502 times
Fri 29 December 2023 34.46 (30.09%) 26.64 26.38 - 34.93 1.1707 times
Fri 30 December 2022 26.49 (-7.99%) 28.86 22.15 - 29.45 1.3019 times
Fri 31 December 2021 28.79 (35.74%) 21.45 20.70 - 29.26 2.3896 times
Thu 31 December 2020 21.21 (19.09%) 17.82 9.77 - 21.33 0.3361 times
Tue 31 December 2019 17.81 (32.32%) 13.15 13.15 - 17.99 0.0453 times
Mon 31 December 2018 13.46 (-19.83%) 16.94 11.81 - 17.80 0.089 times
Wed 27 December 2017 16.79 (0%) 14.81 13.80 - 16.85 0.0158 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X PAVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X PAVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (PAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.99 and GX PAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX PAVE stock. Volume based technical analysis of GX PAVE stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X PAVE

DMA (daily moving average) of G X PAVE

DMA period DMA value
5 day DMA 54.55
12 day DMA 55.36
20 day DMA 56.47
35 day DMA 56.77
50 day DMA 56.89
100 day DMA 56.69
150 day DMA 55.43
200 day DMA 53.84

EMA (exponential moving average) of G X PAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8754.7354.75
12 day EMA55.4355.4855.62
20 day EMA55.9656.0556.19
35 day EMA56.4456.5256.63
50 day EMA56.8156.8856.97

SMA (simple moving average) of G X PAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5554.5854.86
12 day SMA55.3655.555.71
20 day SMA56.4756.6556.83
35 day SMA56.7756.856.86
50 day SMA56.8956.9857.06
100 day SMA56.6956.6956.69
150 day SMA55.4355.455.37
200 day SMA53.8453.853.76

Videos related to: GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top