ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 53.88 and 56.07

Intraday Target 153.49
Intraday Target 254.26
Intraday Target 355.676666666667
Intraday Target 456.45
Intraday Target 557.87

Daily price and volume G X

Date Closing Open Range Volume
Wed 29 July 2026 55.04 (-3.64%) 57.09 54.90 - 57.09 3.0759 times
Tue 28 July 2026 57.12 (-0.66%) 56.90 56.90 - 57.63 0.9822 times
Mon 27 July 2026 57.50 (-0.31%) 58.17 56.76 - 58.30 0.7223 times
Fri 24 July 2026 57.68 (0.35%) 57.51 57.36 - 58.10 0.7287 times
Thu 23 July 2026 57.48 (1.55%) 56.79 56.65 - 57.80 0.943 times
Wed 22 July 2026 56.60 (0.73%) 56.07 55.91 - 56.80 0.4497 times
Tue 21 July 2026 56.19 (0.88%) 55.68 55.61 - 56.52 1.0062 times
Mon 20 July 2026 55.70 (-1.08%) 56.96 55.51 - 56.96 0.8361 times
Fri 17 July 2026 56.31 (-0.86%) 56.37 55.85 - 57.03 0.6459 times
Thu 16 July 2026 56.80 (0.21%) 56.49 56.12 - 57.06 0.61 times
Wed 15 July 2026 56.68 (-0.04%) 56.86 55.86 - 56.86 0.8741 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX PAVE are 53.27 and 56.67

Weekly Target 152.68
Weekly Target 253.86
Weekly Target 356.08
Weekly Target 457.26
Weekly Target 559.48

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 29 July 2026 55.04 (-4.58%) 58.17 54.90 - 58.30 0.9765 times
Fri 24 July 2026 57.68 (2.43%) 56.96 55.51 - 58.10 0.8096 times
Fri 17 July 2026 56.31 (-0.67%) 56.61 55.85 - 57.36 1.7719 times
Fri 10 July 2026 56.69 (-0.84%) 57.25 55.50 - 58.14 1.0415 times
Thu 02 July 2026 57.17 (-2.85%) 58.44 56.53 - 59.22 0.7942 times
Fri 26 June 2026 58.85 (0.55%) 58.57 57.40 - 60.43 1.0169 times
Thu 18 June 2026 58.53 (1.33%) 58.51 57.84 - 59.21 1.1236 times
Fri 12 June 2026 57.76 (1.89%) 56.43 55.29 - 58.08 1.0233 times
Fri 05 June 2026 56.69 (0.67%) 56.50 55.20 - 57.92 0.8208 times
Fri 29 May 2026 56.31 (2.42%) 55.82 55.19 - 56.84 0.6218 times
Fri 22 May 2026 54.98 (-0.74%) 55.52 53.32 - 55.52 0.704 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX PAVE are 52.81 and 57.13

Monthly Target 152.07
Monthly Target 253.55
Monthly Target 356.386666666667
Monthly Target 457.87
Monthly Target 560.71

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 29 July 2026 55.04 (-6.51%) 59.22 54.90 - 59.22 1.4186 times
Tue 30 June 2026 58.87 (4.55%) 56.50 55.20 - 60.43 1.2397 times
Fri 29 May 2026 56.31 (-0.85%) 57.08 53.32 - 58.55 1.0102 times
Thu 30 April 2026 56.79 (11.77%) 50.77 50.50 - 56.89 1.0514 times
Tue 31 March 2026 50.81 (-7.77%) 54.43 48.62 - 55.55 1.1897 times
Fri 27 February 2026 55.09 (8.55%) 50.74 50.21 - 56.74 1.1301 times
Fri 30 January 2026 50.75 (6.22%) 48.08 47.93 - 52.22 1.0321 times
Wed 31 December 2025 47.78 (-1.57%) 48.13 47.71 - 49.94 0.6689 times
Fri 28 November 2025 48.54 (0.58%) 47.61 45.44 - 48.62 0.5206 times
Fri 31 October 2025 48.26 (1.32%) 47.39 46.38 - 49.08 0.7386 times
Tue 30 September 2025 47.63 (2.41%) 45.91 45.62 - 47.68 0.6083 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX PAVE are 51.49 and 63.99

Yearly Target 141.97
Yearly Target 248.5
Yearly Target 354.466666666667
Yearly Target 461
Yearly Target 566.97

Yearly price and volumes G X

Date Closing Open Range Volume
Wed 29 July 2026 55.04 (15.19%) 48.08 47.93 - 60.43 1.3052 times
Wed 31 December 2025 47.78 (18.24%) 40.76 32.65 - 49.94 1.5477 times
Tue 31 December 2024 40.41 (17.27%) 34.18 33.07 - 46.16 1.6852 times
Fri 29 December 2023 34.46 (30.09%) 26.64 26.38 - 34.93 1.1955 times
Fri 30 December 2022 26.49 (-7.99%) 28.86 22.15 - 29.45 1.3295 times
Fri 31 December 2021 28.79 (35.74%) 21.45 20.70 - 29.26 2.4403 times
Thu 31 December 2020 21.21 (19.09%) 17.82 9.77 - 21.33 0.3432 times
Tue 31 December 2019 17.81 (32.32%) 13.15 13.15 - 17.99 0.0463 times
Mon 31 December 2018 13.46 (-19.83%) 16.94 11.81 - 17.80 0.0909 times
Wed 27 December 2017 16.79 (0%) 14.81 13.80 - 16.85 0.0162 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X PAVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X PAVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X PAVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of G X PAVE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of G X PAVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.6

Tomorrow's movement Prediction of G X PAVE looks bearish. It has broken an important moving average level of 56.84 with high volumes

Munafa value: -5 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (PAVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.27 and GX PAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX PAVE stock. Volume based technical analysis of GX PAVE stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X PAVE

DMA (daily moving average) of G X PAVE

DMA period DMA value
5 day DMA 56.96
12 day DMA 56.65
20 day DMA 56.72
35 day DMA 57.34
50 day DMA 56.92
100 day DMA 55.29
150 day DMA 54.21
200 day DMA 52.62

EMA (exponential moving average) of G X PAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA56.4657.1757.2
12 day EMA56.75756.98
20 day EMA56.8457.0357.02
35 day EMA56.7956.8956.88
50 day EMA56.8856.9556.94

SMA (simple moving average) of G X PAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9657.2857.09
12 day SMA56.6556.7556.71
20 day SMA56.7256.9156.98
35 day SMA57.3457.3857.36
50 day SMA56.9256.9356.92
100 day SMA55.2955.2855.26
150 day SMA54.2154.1654.1
200 day SMA52.6252.5852.53

Videos related to: GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top