Munafa Stock Market Course + Intraday & FNO calls 
GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAVE
- PAVE Experts view
- Tomorrow's Movement PAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 56.15 and 57.26
| Intraday Target 1 | 55.94 |
| Intraday Target 2 | 56.36 |
| Intraday Target 3 | 57.05 |
| Intraday Target 4 | 57.47 |
| Intraday Target 5 | 58.16 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 56.78 (-0.89%) | 57.74 | 56.63 - 57.74 | 1.1962 times | Tue 18 August 2026 | 57.29 (-2.45%) | 58.60 | 57.27 - 58.60 | 1.254 times | Mon 17 August 2026 | 58.73 (0.24%) | 58.73 | 58.39 - 58.88 | 0.7316 times | Fri 14 August 2026 | 58.59 (0.55%) | 58.39 | 58.06 - 58.67 | 0.8244 times | Thu 13 August 2026 | 58.27 (-0.38%) | 58.99 | 58.11 - 58.99 | 0.7353 times | Wed 12 August 2026 | 58.49 (-0.36%) | 59.26 | 58.36 - 59.38 | 1.0445 times | Tue 11 August 2026 | 58.70 (0.69%) | 58.49 | 58.41 - 59.20 | 1.4184 times | Mon 10 August 2026 | 58.30 (-0.61%) | 58.76 | 58.22 - 58.90 | 0.9448 times | Fri 07 August 2026 | 58.66 (0.53%) | 58.22 | 58.22 - 58.98 | 0.8356 times | Thu 06 August 2026 | 58.35 (-0.56%) | 59.07 | 58.27 - 59.48 | 1.0151 times | Wed 05 August 2026 | 58.68 (0.2%) | 58.56 | 58.56 - 59.38 | 1.324 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX PAVE are 55.58 and 57.83
| Weekly Target 1 | 55.18 |
| Weekly Target 2 | 55.98 |
| Weekly Target 3 | 57.43 |
| Weekly Target 4 | 58.23 |
| Weekly Target 5 | 59.68 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 56.78 (-3.09%) | 58.73 | 56.63 - 58.88 | 0.4126 times | Fri 14 August 2026 | 58.59 (-0.12%) | 58.76 | 58.06 - 59.38 | 0.6441 times | Fri 07 August 2026 | 58.66 (4.17%) | 56.69 | 56.33 - 59.48 | 0.7654 times | Fri 31 July 2026 | 56.31 (-2.38%) | 58.17 | 54.90 - 58.30 | 1.3987 times | Fri 24 July 2026 | 57.68 (2.43%) | 56.96 | 55.51 - 58.10 | 0.837 times | Fri 17 July 2026 | 56.31 (-0.67%) | 56.61 | 55.85 - 57.36 | 1.8317 times | Fri 10 July 2026 | 56.69 (-0.84%) | 57.25 | 55.50 - 58.14 | 1.0767 times | Thu 02 July 2026 | 57.17 (-2.85%) | 58.44 | 56.53 - 59.22 | 0.821 times | Fri 26 June 2026 | 58.85 (0.55%) | 58.57 | 57.40 - 60.43 | 1.0513 times | Thu 18 June 2026 | 58.53 (1.33%) | 58.51 | 57.84 - 59.21 | 1.1616 times | Fri 12 June 2026 | 57.76 (1.89%) | 56.43 | 55.29 - 58.08 | 1.0578 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX PAVE are 56.56 and 59.71
| Monthly Target 1 | 54.38 |
| Monthly Target 2 | 55.58 |
| Monthly Target 3 | 57.53 |
| Monthly Target 4 | 58.73 |
| Monthly Target 5 | 60.68 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 56.78 (0.83%) | 56.69 | 56.33 - 59.48 | 0.5063 times | Fri 31 July 2026 | 56.31 (-4.35%) | 59.22 | 54.90 - 59.22 | 1.5458 times | Tue 30 June 2026 | 58.87 (4.55%) | 56.50 | 55.20 - 60.43 | 1.2563 times | Fri 29 May 2026 | 56.31 (-0.85%) | 57.08 | 53.32 - 58.55 | 1.0238 times | Thu 30 April 2026 | 56.79 (11.77%) | 50.77 | 50.50 - 56.89 | 1.0655 times | Tue 31 March 2026 | 50.81 (-7.77%) | 54.43 | 48.62 - 55.55 | 1.2057 times | Fri 27 February 2026 | 55.09 (8.55%) | 50.74 | 50.21 - 56.74 | 1.1452 times | Fri 30 January 2026 | 50.75 (6.22%) | 48.08 | 47.93 - 52.22 | 1.0459 times | Wed 31 December 2025 | 47.78 (-1.57%) | 48.13 | 47.71 - 49.94 | 0.6779 times | Fri 28 November 2025 | 48.54 (0.58%) | 47.61 | 45.44 - 48.62 | 0.5276 times | Fri 31 October 2025 | 48.26 (1.32%) | 47.39 | 46.38 - 49.08 | 0.7485 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX PAVE are 52.36 and 64.86
| Yearly Target 1 | 42.55 |
| Yearly Target 2 | 49.66 |
| Yearly Target 3 | 55.046666666667 |
| Yearly Target 4 | 62.16 |
| Yearly Target 5 | 67.55 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 56.78 (18.84%) | 48.08 | 47.93 - 60.43 | 1.3896 times | Wed 31 December 2025 | 47.78 (18.24%) | 40.76 | 32.65 - 49.94 | 1.5327 times | Tue 31 December 2024 | 40.41 (17.27%) | 34.18 | 33.07 - 46.16 | 1.6689 times | Fri 29 December 2023 | 34.46 (30.09%) | 26.64 | 26.38 - 34.93 | 1.1839 times | Fri 30 December 2022 | 26.49 (-7.99%) | 28.86 | 22.15 - 29.45 | 1.3166 times | Fri 31 December 2021 | 28.79 (35.74%) | 21.45 | 20.70 - 29.26 | 2.4166 times | Thu 31 December 2020 | 21.21 (19.09%) | 17.82 | 9.77 - 21.33 | 0.3399 times | Tue 31 December 2019 | 17.81 (32.32%) | 13.15 | 13.15 - 17.99 | 0.0458 times | Mon 31 December 2018 | 13.46 (-19.83%) | 16.94 | 11.81 - 17.80 | 0.09 times | Wed 27 December 2017 | 16.79 (0%) | 14.81 | 13.80 - 16.85 | 0.016 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X PAVE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X PAVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X PAVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of G X PAVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.67
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (PAVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.16 and GX PAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX PAVE stock. Volume based technical analysis of GX PAVE stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value |
| 5 day DMA | 57.93 |
| 12 day DMA | 58.28 |
| 20 day DMA | 57.71 |
| 35 day DMA | 57.25 |
| 50 day DMA | 57.52 |
| 100 day DMA | 56.34 |
| 150 day DMA | 55.09 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.67 | 58.12 | 58.54 |
| 12 day EMA | 57.87 | 58.07 | 58.21 |
| 20 day EMA | 57.74 | 57.84 | 57.9 |
| 35 day EMA | 57.68 | 57.73 | 57.76 |
| 50 day EMA | 57.51 | 57.54 | 57.55 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.93 | 58.27 | 58.56 |
| 12 day SMA | 58.28 | 58.35 | 58.27 |
| 20 day SMA | 57.71 | 57.7 | 57.64 |
| 35 day SMA | 57.25 | 57.31 | 57.35 |
| 50 day SMA | 57.52 | 57.52 | 57.5 |
| 100 day SMA | 56.34 | 56.27 | 56.21 |
| 150 day SMA | 55.09 | 55.05 | 55 |
| 200 day SMA | 53.39 | 53.34 | 53.3 |
Videos related to: GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
