ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 54.66 and 55.58

Intraday Target 153.94
Intraday Target 254.46
Intraday Target 354.86
Intraday Target 455.38
Intraday Target 555.78

Daily price and volume G X

Date Closing Open Range Volume
Fri 22 May 2026 54.98 (0.81%) 54.59 54.34 - 55.26 0.6387 times
Thu 21 May 2026 54.54 (0.11%) 54.21 53.80 - 54.78 0.7919 times
Wed 20 May 2026 54.48 (1.34%) 54.01 53.73 - 54.68 0.7823 times
Tue 19 May 2026 53.76 (-1.74%) 54.68 53.32 - 54.68 0.8953 times
Mon 18 May 2026 54.71 (-1.23%) 55.52 54.48 - 55.52 0.993 times
Fri 15 May 2026 55.39 (-2.52%) 56.15 55.24 - 56.15 1.7891 times
Thu 14 May 2026 56.82 (0.62%) 56.44 56.38 - 56.96 1.1717 times
Wed 13 May 2026 56.47 (-0.12%) 56.62 56.08 - 56.78 1.2231 times
Tue 12 May 2026 56.54 (-0.96%) 56.97 55.80 - 57.13 0.7176 times
Mon 11 May 2026 57.09 (0.53%) 56.80 56.61 - 57.26 0.9972 times
Fri 08 May 2026 56.79 (-0.04%) 57.32 56.70 - 57.33 0.7752 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX PAVE are 53.05 and 55.25

Weekly Target 152.41
Weekly Target 253.69
Weekly Target 354.606666666667
Weekly Target 455.89
Weekly Target 556.81

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 22 May 2026 54.98 (-0.74%) 55.52 53.32 - 55.52 0.8267 times
Fri 15 May 2026 55.39 (-2.47%) 56.80 55.24 - 57.26 1.189 times
Fri 08 May 2026 56.79 (0.18%) 56.80 55.94 - 58.55 1.2517 times
Fri 01 May 2026 56.69 (1.09%) 56.40 55.03 - 57.08 1.0018 times
Fri 24 April 2026 56.08 (1.85%) 54.98 54.79 - 56.64 1.0265 times
Fri 17 April 2026 55.06 (0.79%) 54.38 53.63 - 55.59 1.1772 times
Fri 10 April 2026 54.63 (6.45%) 51.24 50.67 - 54.99 0.9971 times
Thu 02 April 2026 51.32 (3.05%) 49.74 49.05 - 52.19 0.8427 times
Fri 27 March 2026 49.80 (1.59%) 50.08 49.66 - 51.77 0.8423 times
Fri 20 March 2026 49.02 (-2.27%) 50.95 48.62 - 51.19 0.8452 times
Fri 13 March 2026 50.16 (-2.75%) 51.00 49.88 - 52.90 1.4505 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX PAVE are 51.54 and 56.77

Monthly Target 150.39
Monthly Target 252.68
Monthly Target 355.616666666667
Monthly Target 457.91
Monthly Target 560.85

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 22 May 2026 54.98 (-3.19%) 57.08 53.32 - 58.55 0.9889 times
Thu 30 April 2026 56.79 (11.77%) 50.77 50.50 - 56.89 1.2466 times
Tue 31 March 2026 50.81 (-7.77%) 54.43 48.62 - 55.55 1.4106 times
Fri 27 February 2026 55.09 (8.55%) 50.74 50.21 - 56.74 1.3399 times
Fri 30 January 2026 50.75 (6.22%) 48.08 47.93 - 52.22 1.2237 times
Wed 31 December 2025 47.78 (-1.57%) 48.13 47.71 - 49.94 0.7931 times
Fri 28 November 2025 48.54 (0.58%) 47.61 45.44 - 48.62 0.6173 times
Fri 31 October 2025 48.26 (1.32%) 47.39 46.38 - 49.08 0.8758 times
Tue 30 September 2025 47.63 (2.41%) 45.91 45.62 - 47.68 0.7213 times
Fri 29 August 2025 46.51 (1.79%) 44.95 44.28 - 47.24 0.7828 times
Thu 31 July 2025 45.69 (4.84%) 43.40 43.32 - 46.97 0.845 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX PAVE are 51.46 and 62.08

Yearly Target 143.2
Yearly Target 249.09
Yearly Target 353.82
Yearly Target 459.71
Yearly Target 564.44

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 22 May 2026 54.98 (15.07%) 48.08 47.93 - 58.55 0.8875 times
Wed 31 December 2025 47.78 (18.24%) 40.76 32.65 - 49.94 1.6221 times
Tue 31 December 2024 40.41 (17.27%) 34.18 33.07 - 46.16 1.7662 times
Fri 29 December 2023 34.46 (30.09%) 26.64 26.38 - 34.93 1.2529 times
Fri 30 December 2022 26.49 (-7.99%) 28.86 22.15 - 29.45 1.3934 times
Fri 31 December 2021 28.79 (35.74%) 21.45 20.70 - 29.26 2.5575 times
Thu 31 December 2020 21.21 (19.09%) 17.82 9.77 - 21.33 0.3597 times
Tue 31 December 2019 17.81 (32.32%) 13.15 13.15 - 17.99 0.0485 times
Mon 31 December 2018 13.46 (-19.83%) 16.94 11.81 - 17.80 0.0953 times
Wed 27 December 2017 16.79 (0%) 14.81 13.80 - 16.85 0.0169 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X PAVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X PAVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (PAVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.56 and GX PAVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX PAVE stock. Volume based technical analysis of GX PAVE stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X PAVE

DMA (daily moving average) of G X PAVE

DMA period DMA value
5 day DMA 54.49
12 day DMA 55.7
20 day DMA 56.04
35 day DMA 55.37
50 day DMA 53.9
100 day DMA 53.13
150 day DMA 51.42
200 day DMA 50.24

EMA (exponential moving average) of G X PAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8454.7754.89
12 day EMA55.3555.4255.58
20 day EMA55.4255.4755.57
35 day EMA54.7354.7254.73
50 day EMA53.8153.7653.73

SMA (simple moving average) of G X PAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4954.5855.03
12 day SMA55.755.9856.21
20 day SMA56.0456.156.19
35 day SMA55.3755.2755.19
50 day SMA53.953.8453.79
100 day SMA53.1353.0753.02
150 day SMA51.4251.3751.32
200 day SMA50.2450.1950.14

Videos related to: GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top