Munafa Stock Market Course + Intraday & FNO calls 
GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAVE
- PAVE Experts view
- Tomorrow's Movement PAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 51.23 and 52.38
| Intraday Target 1 | 50.32 |
| Intraday Target 2 | 50.99 |
| Intraday Target 3 | 51.47 |
| Intraday Target 4 | 52.14 |
| Intraday Target 5 | 52.62 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.66 (2.3%) | 50.91 | 50.80 - 51.95 | 1.1401 times | Tue 20 January 2026 | 50.50 (-2.07%) | 50.78 | 50.36 - 51.43 | 1.5748 times | Fri 16 January 2026 | 51.57 (0.33%) | 51.70 | 51.36 - 51.87 | 0.7139 times | Thu 15 January 2026 | 51.40 (1.54%) | 50.71 | 50.61 - 51.62 | 1.5639 times | Wed 14 January 2026 | 50.62 (-0.26%) | 50.70 | 50.27 - 50.90 | 0.8382 times | Tue 13 January 2026 | 50.75 (0.53%) | 50.37 | 50.35 - 50.82 | 0.664 times | Mon 12 January 2026 | 50.48 (0.72%) | 50.00 | 49.92 - 50.53 | 0.8205 times | Fri 09 January 2026 | 50.12 (1.56%) | 49.50 | 49.39 - 50.24 | 1.0303 times | Thu 08 January 2026 | 49.35 (0.78%) | 49.05 | 48.75 - 49.40 | 0.569 times | Wed 07 January 2026 | 48.97 (-2.02%) | 49.98 | 48.90 - 50.15 | 1.0853 times | Tue 06 January 2026 | 49.98 (1.09%) | 49.46 | 48.75 - 50.06 | 1.5161 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX PAVE are 51.01 and 52.6
| Weekly Target 1 | 49.73 |
| Weekly Target 2 | 50.7 |
| Weekly Target 3 | 51.323333333333 |
| Weekly Target 4 | 52.29 |
| Weekly Target 5 | 52.91 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.66 (0.17%) | 50.78 | 50.36 - 51.95 | 0.695 times | Fri 16 January 2026 | 51.57 (2.89%) | 50.00 | 49.92 - 51.87 | 1.1777 times | Fri 09 January 2026 | 50.12 (2.6%) | 48.96 | 48.75 - 50.24 | 2.164 times | Fri 02 January 2026 | 48.85 (-0.83%) | 49.29 | 47.77 - 49.46 | 0.5782 times | Fri 26 December 2025 | 49.26 (1.44%) | 48.92 | 48.64 - 49.31 | 0.9721 times | Fri 19 December 2025 | 48.56 (-1.04%) | 49.43 | 47.82 - 49.43 | 1.153 times | Fri 12 December 2025 | 49.07 (1.22%) | 48.76 | 48.03 - 49.94 | 1.029 times | Fri 05 December 2025 | 48.48 (-0.12%) | 48.13 | 47.71 - 48.87 | 0.7474 times | Fri 28 November 2025 | 48.54 (4.5%) | 46.58 | 46.43 - 48.62 | 0.4993 times | Fri 21 November 2025 | 46.45 (-1.15%) | 46.98 | 45.44 - 47.20 | 0.9843 times | Fri 14 November 2025 | 46.99 (-1.61%) | 48.13 | 46.57 - 48.51 | 0.9094 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX PAVE are 49.8 and 53.82
| Monthly Target 1 | 46.49 |
| Monthly Target 2 | 49.08 |
| Monthly Target 3 | 50.513333333333 |
| Monthly Target 4 | 53.1 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.66 (8.12%) | 48.08 | 47.93 - 51.95 | 0.958 times | Wed 31 December 2025 | 47.78 (-1.57%) | 48.13 | 47.71 - 49.94 | 0.9411 times | Fri 28 November 2025 | 48.54 (0.58%) | 47.61 | 45.44 - 48.62 | 0.7325 times | Fri 31 October 2025 | 48.26 (1.32%) | 47.39 | 46.38 - 49.08 | 1.0392 times | Tue 30 September 2025 | 47.63 (2.41%) | 45.91 | 45.62 - 47.68 | 0.8558 times | Fri 29 August 2025 | 46.51 (1.79%) | 44.95 | 44.28 - 47.24 | 0.9589 times | Thu 31 July 2025 | 45.69 (4.84%) | 43.40 | 43.32 - 46.97 | 1.0027 times | Mon 30 June 2025 | 43.58 (4.99%) | 41.65 | 41.04 - 43.91 | 0.7602 times | Fri 30 May 2025 | 41.51 (8.16%) | 38.63 | 38.56 - 42.43 | 1.2052 times | Wed 30 April 2025 | 38.38 (1.72%) | 37.59 | 32.65 - 38.72 | 1.5463 times | Mon 31 March 2025 | 37.73 (-6.17%) | 40.39 | 36.68 - 40.58 | 1.3072 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX PAVE are 49.8 and 53.82
| Yearly Target 1 | 46.49 |
| Yearly Target 2 | 49.08 |
| Yearly Target 3 | 50.513333333333 |
| Yearly Target 4 | 53.1 |
| Yearly Target 5 | 54.53 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.66 (8.12%) | 48.08 | 47.93 - 51.95 | 0.1232 times | Wed 31 December 2025 | 47.78 (18.24%) | 40.76 | 32.65 - 49.94 | 1.7575 times | Tue 31 December 2024 | 40.41 (17.27%) | 34.18 | 33.07 - 46.16 | 1.9087 times | Fri 29 December 2023 | 34.46 (30.09%) | 26.64 | 26.38 - 34.93 | 1.3614 times | Fri 30 December 2022 | 26.49 (-7.99%) | 28.86 | 22.15 - 29.45 | 1.5257 times | Fri 31 December 2021 | 28.79 (35.74%) | 21.45 | 20.70 - 29.26 | 2.768 times | Thu 31 December 2020 | 21.21 (19.09%) | 17.82 | 9.77 - 21.33 | 0.384 times | Tue 31 December 2019 | 17.81 (32.32%) | 13.15 | 13.15 - 17.99 | 0.0518 times | Mon 31 December 2018 | 13.46 (-19.83%) | 16.94 | 11.81 - 17.80 | 0.1017 times | Wed 27 December 2017 | 16.79 (0%) | 14.81 | 13.80 - 16.85 | 0.0181 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X PAVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X PAVE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X PAVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G X PAVE is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (PAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.6 and GX PAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX PAVE stock. Volume based technical analysis of GX PAVE stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value |
| 5 day DMA | 51.15 |
| 12 day DMA | 50.4 |
| 20 day DMA | 49.77 |
| 35 day DMA | 49.26 |
| 50 day DMA | 48.65 |
| 100 day DMA | 47.95 |
| 150 day DMA | 46.99 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.09 | 50.81 | 50.97 |
| 12 day EMA | 50.5 | 50.29 | 50.25 |
| 20 day EMA | 50.02 | 49.85 | 49.78 |
| 35 day EMA | 49.38 | 49.25 | 49.18 |
| 50 day EMA | 48.84 | 48.73 | 48.66 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.15 | 50.97 | 50.96 |
| 12 day SMA | 50.4 | 50.17 | 49.94 |
| 20 day SMA | 49.77 | 49.62 | 49.51 |
| 35 day SMA | 49.26 | 49.17 | 49.1 |
| 50 day SMA | 48.65 | 48.57 | 48.52 |
| 100 day SMA | 47.95 | 47.91 | 47.87 |
| 150 day SMA | 46.99 | 46.93 | 46.88 |
| 200 day SMA | 45.1 | 45.01 | 44.94 |
Videos related to: GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
