Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAUG
- PAUG Experts view
- Tomorrow's Movement PAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 46.65 and 46.79
| Intraday Target 1 | 46.62 |
| Intraday Target 2 | 46.68 |
| Intraday Target 3 | 46.76 |
| Intraday Target 4 | 46.82 |
| Intraday Target 5 | 46.9 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.74 (-0.36%) | 46.77 | 46.70 - 46.84 | 1.0576 times | Fri 25 September 2026 | 46.91 (0.32%) | 46.84 | 46.78 - 46.92 | 0.7484 times | Thu 24 September 2026 | 46.76 (0.02%) | 46.72 | 46.64 - 46.83 | 0.8997 times | Wed 23 September 2026 | 46.75 (-0.32%) | 46.80 | 46.74 - 46.93 | 1.05 times | Tue 22 September 2026 | 46.90 (0.02%) | 46.93 | 46.88 - 46.96 | 2.2436 times | Mon 21 September 2026 | 46.89 (0.6%) | 46.80 | 46.73 - 46.93 | 0.8115 times | Fri 18 September 2026 | 46.61 (0.04%) | 46.55 | 46.53 - 46.63 | 0.6232 times | Thu 17 September 2026 | 46.59 (0.67%) | 46.57 | 46.53 - 46.64 | 0.8132 times | Wed 16 September 2026 | 46.28 (-0.28%) | 46.45 | 46.13 - 46.58 | 0.943 times | Tue 15 September 2026 | 46.41 (-0.34%) | 46.51 | 46.39 - 46.51 | 0.8098 times | Mon 14 September 2026 | 46.57 (-0.13%) | 46.47 | 46.42 - 46.61 | 0.6044 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAUG are 46.65 and 46.79
| Weekly Target 1 | 46.62 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 46.76 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.74 (-0.36%) | 46.77 | 46.70 - 46.84 | 0.0469 times | Fri 25 September 2026 | 46.91 (0.64%) | 46.80 | 46.64 - 46.96 | 0.2552 times | Fri 18 September 2026 | 46.61 (-0.04%) | 46.47 | 46.13 - 46.64 | 0.1683 times | Fri 11 September 2026 | 46.63 (-0.41%) | 46.76 | 46.37 - 46.77 | 0.1265 times | Fri 04 September 2026 | 46.82 (0.17%) | 46.73 | 46.40 - 46.92 | 0.2586 times | Fri 28 August 2026 | 46.74 (0.28%) | 46.59 | 46.48 - 46.87 | 0.4793 times | Fri 21 August 2026 | 46.61 (-0.45%) | 46.83 | 46.46 - 46.83 | 1.8437 times | Fri 14 August 2026 | 46.82 (0.21%) | 46.72 | 46.61 - 46.91 | 1.808 times | Fri 07 August 2026 | 46.72 (1.68%) | 46.13 | 46.05 - 46.73 | 3.8033 times | Fri 31 July 2026 | 45.95 (0.24%) | 45.96 | 45.86 - 46.04 | 1.2103 times | Fri 24 July 2026 | 45.84 (0.13%) | 45.85 | 45.78 - 45.93 | 0.4301 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAUG are 46.44 and 47.27
| Monthly Target 1 | 45.78 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 46.61 |
| Monthly Target 4 | 47.09 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.74 (0.11%) | 46.40 | 46.13 - 46.96 | 0.3722 times | Mon 31 August 2026 | 46.69 (1.61%) | 46.13 | 46.05 - 46.91 | 3.9293 times | Fri 31 July 2026 | 45.95 (0.7%) | 45.64 | 45.60 - 46.04 | 1.351 times | Tue 30 June 2026 | 45.63 (0.64%) | 45.35 | 45.02 - 45.64 | 0.6716 times | Fri 29 May 2026 | 45.34 (1.43%) | 44.77 | 44.65 - 45.40 | 0.3178 times | Thu 30 April 2026 | 44.70 (4.63%) | 42.86 | 42.56 - 44.73 | 0.4043 times | Tue 31 March 2026 | 42.72 (-1.97%) | 43.48 | 41.92 - 43.65 | 0.6049 times | Fri 27 February 2026 | 43.58 (0%) | 43.61 | 43.22 - 43.76 | 0.4466 times | Fri 30 January 2026 | 43.58 (0.76%) | 43.35 | 43.16 - 43.75 | 1.0228 times | Wed 31 December 2025 | 43.25 (0.7%) | 42.84 | 42.79 - 43.45 | 0.8796 times | Fri 28 November 2025 | 42.95 (0.49%) | 42.62 | 42.01 - 42.95 | 0.5895 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS PAUG are 44.33 and 49.37
| Yearly Target 1 | 40.17 |
| Yearly Target 2 | 43.45 |
| Yearly Target 3 | 45.206666666667 |
| Yearly Target 4 | 48.49 |
| Yearly Target 5 | 50.25 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.74 (8.07%) | 43.35 | 41.92 - 46.96 | 0.5938 times | Wed 31 December 2025 | 43.25 (12.34%) | 38.51 | 34.78 - 43.45 | 1.1884 times | Tue 31 December 2024 | 38.50 (15.37%) | 33.15 | 32.96 - 38.97 | 1.5574 times | Fri 29 December 2023 | 33.37 (17.71%) | 28.40 | 28.15 - 33.47 | 2.3916 times | Fri 30 December 2022 | 28.35 (-6.87%) | 30.42 | 26.58 - 30.49 | 1.0281 times | Fri 31 December 2021 | 30.44 (7.6%) | 28.25 | 27.95 - 30.51 | 0.4337 times | Thu 31 December 2020 | 28.29 (9.82%) | 25.77 | 20.88 - 28.39 | 0.4849 times | Tue 31 December 2019 | 25.76 (0%) | 24.86 | 24.48 - 25.83 | 0.3222 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S PAUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator S PAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator S PAUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.78
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorS (PAUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorS in short term and the buy signal is strong.
InnovatorS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.71 and InnovatorS PAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorS PAUG stock. Volume based technical analysis of InnovatorS PAUG stock is negative.
InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S PAUG
DMA (daily moving average) of Innovator S PAUG
| DMA period | DMA value |
| 5 day DMA | 46.81 |
| 12 day DMA | 46.67 |
| 20 day DMA | 46.67 |
| 35 day DMA | 46.67 |
| 50 day DMA | 46.5 |
| 100 day DMA | 45.94 |
| 150 day DMA | 45.16 |
| 200 day DMA | 44.72 |
EMA (exponential moving average) of Innovator S PAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 46.8 | 46.75 |
| 12 day EMA | 46.72 | 46.72 | 46.68 |
| 20 day EMA | 46.67 | 46.66 | 46.63 |
| 35 day EMA | 46.56 | 46.55 | 46.53 |
| 50 day EMA | 46.47 | 46.46 | 46.44 |
SMA (simple moving average) of Innovator S PAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.81 | 46.84 | 46.78 |
| 12 day SMA | 46.67 | 46.65 | 46.62 |
| 20 day SMA | 46.67 | 46.67 | 46.66 |
| 35 day SMA | 46.67 | 46.67 | 46.66 |
| 50 day SMA | 46.5 | 46.48 | 46.46 |
| 100 day SMA | 45.94 | 45.92 | 45.9 |
| 150 day SMA | 45.16 | 45.14 | 45.11 |
| 200 day SMA | 44.72 | 44.7 | 44.68 |
Videos related to: InnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
