Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAUG
- PAUG Experts view
- Tomorrow's Movement PAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 46.74 and 46.98
| Intraday Target 1 | 46.55 |
| Intraday Target 2 | 46.68 |
| Intraday Target 3 | 46.786666666667 |
| Intraday Target 4 | 46.92 |
| Intraday Target 5 | 47.03 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.82 (-0.15%) | 46.65 | 46.65 - 46.89 | 0.4459 times | Thu 03 September 2026 | 46.89 (0.58%) | 46.76 | 46.76 - 46.92 | 0.8287 times | Wed 02 September 2026 | 46.62 (0.15%) | 46.49 | 46.49 - 46.68 | 0.3389 times | Tue 01 September 2026 | 46.55 (-0.3%) | 46.40 | 46.40 - 46.62 | 0.6062 times | Mon 31 August 2026 | 46.69 (-0.11%) | 46.73 | 46.58 - 46.73 | 1.285 times | Fri 28 August 2026 | 46.74 (-0.13%) | 46.77 | 46.67 - 46.87 | 1.3168 times | Thu 27 August 2026 | 46.80 (0.36%) | 46.68 | 46.65 - 46.80 | 0.7447 times | Wed 26 August 2026 | 46.63 (0.02%) | 46.58 | 46.55 - 46.66 | 1.5029 times | Tue 25 August 2026 | 46.62 (0.15%) | 46.59 | 46.55 - 46.65 | 1.1965 times | Mon 24 August 2026 | 46.55 (-0.13%) | 46.59 | 46.48 - 46.60 | 1.7345 times | Fri 21 August 2026 | 46.61 (0.24%) | 46.46 | 46.46 - 46.63 | 2.2067 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAUG are 46.61 and 47.13
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 46.713333333333 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.82 (0.17%) | 46.73 | 46.40 - 46.92 | 0.2333 times | Fri 28 August 2026 | 46.74 (0.28%) | 46.59 | 46.48 - 46.87 | 0.4324 times | Fri 21 August 2026 | 46.61 (-0.45%) | 46.83 | 46.46 - 46.83 | 1.6631 times | Fri 14 August 2026 | 46.82 (0.21%) | 46.72 | 46.61 - 46.91 | 1.6309 times | Fri 07 August 2026 | 46.72 (1.68%) | 46.13 | 46.05 - 46.73 | 3.4308 times | Fri 31 July 2026 | 45.95 (0.24%) | 45.96 | 45.86 - 46.04 | 1.0918 times | Fri 24 July 2026 | 45.84 (0.13%) | 45.85 | 45.78 - 45.93 | 0.388 times | Fri 17 July 2026 | 45.78 (-0.04%) | 45.69 | 45.69 - 45.88 | 0.3495 times | Fri 10 July 2026 | 45.80 (0.28%) | 45.69 | 45.62 - 45.80 | 0.2999 times | Thu 02 July 2026 | 45.67 (0.66%) | 45.44 | 45.42 - 45.69 | 0.4805 times | Fri 26 June 2026 | 45.37 (-0.26%) | 45.56 | 45.27 - 45.57 | 0.468 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAUG are 46.61 and 47.13
| Monthly Target 1 | 46.19 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 46.713333333333 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.82 (0.28%) | 46.40 | 46.40 - 46.92 | 0.0826 times | Mon 31 August 2026 | 46.69 (1.61%) | 46.13 | 46.05 - 46.91 | 4.0475 times | Fri 31 July 2026 | 45.95 (0.7%) | 45.64 | 45.60 - 46.04 | 1.3917 times | Tue 30 June 2026 | 45.63 (0.64%) | 45.35 | 45.02 - 45.64 | 0.6918 times | Fri 29 May 2026 | 45.34 (1.43%) | 44.77 | 44.65 - 45.40 | 0.3274 times | Thu 30 April 2026 | 44.70 (4.63%) | 42.86 | 42.56 - 44.73 | 0.4164 times | Tue 31 March 2026 | 42.72 (-1.97%) | 43.48 | 41.92 - 43.65 | 0.6231 times | Fri 27 February 2026 | 43.58 (0%) | 43.61 | 43.22 - 43.76 | 0.46 times | Fri 30 January 2026 | 43.58 (0.76%) | 43.35 | 43.16 - 43.75 | 1.0536 times | Wed 31 December 2025 | 43.25 (0.7%) | 42.84 | 42.79 - 43.45 | 0.906 times | Fri 28 November 2025 | 42.95 (0.49%) | 42.62 | 42.01 - 42.95 | 0.6073 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS PAUG are 44.37 and 49.37
| Yearly Target 1 | 40.22 |
| Yearly Target 2 | 43.52 |
| Yearly Target 3 | 45.22 |
| Yearly Target 4 | 48.52 |
| Yearly Target 5 | 50.22 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.82 (8.25%) | 43.35 | 41.92 - 46.92 | 0.5761 times | Wed 31 December 2025 | 43.25 (12.34%) | 38.51 | 34.78 - 43.45 | 1.1913 times | Tue 31 December 2024 | 38.50 (15.37%) | 33.15 | 32.96 - 38.97 | 1.5611 times | Fri 29 December 2023 | 33.37 (17.71%) | 28.40 | 28.15 - 33.47 | 2.3973 times | Fri 30 December 2022 | 28.35 (-6.87%) | 30.42 | 26.58 - 30.49 | 1.0306 times | Fri 31 December 2021 | 30.44 (7.6%) | 28.25 | 27.95 - 30.51 | 0.4347 times | Thu 31 December 2020 | 28.29 (9.82%) | 25.77 | 20.88 - 28.39 | 0.486 times | Tue 31 December 2019 | 25.76 (0%) | 24.86 | 24.48 - 25.83 | 0.3229 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S PAUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator S PAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorS (PAUG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InnovatorS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovatorS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.67 and InnovatorS PAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorS PAUG stock. Volume based technical analysis of InnovatorS PAUG stock is negative.
InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S PAUG
DMA (daily moving average) of Innovator S PAUG
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 46.67 |
| 20 day DMA | 46.69 |
| 35 day DMA | 46.44 |
| 50 day DMA | 46.22 |
| 100 day DMA | 45.62 |
| 150 day DMA | 44.84 |
| 200 day DMA | 44.42 |
EMA (exponential moving average) of Innovator S PAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 46.72 | 46.64 |
| 12 day EMA | 46.7 | 46.68 | 46.64 |
| 20 day EMA | 46.62 | 46.6 | 46.57 |
| 35 day EMA | 46.42 | 46.4 | 46.37 |
| 50 day EMA | 46.21 | 46.18 | 46.15 |
SMA (simple moving average) of Innovator S PAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 46.7 | 46.68 |
| 12 day SMA | 46.67 | 46.66 | 46.63 |
| 20 day SMA | 46.69 | 46.68 | 46.67 |
| 35 day SMA | 46.44 | 46.41 | 46.38 |
| 50 day SMA | 46.22 | 46.19 | 46.16 |
| 100 day SMA | 45.62 | 45.6 | 45.57 |
| 150 day SMA | 44.84 | 44.82 | 44.8 |
| 200 day SMA | 44.42 | 44.4 | 44.38 |
Videos related to: InnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
