ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong intraday Stock price targets for InnovatorS are 43.48 and 43.59

Intraday Target 143.45
Intraday Target 243.5
Intraday Target 343.563333333333
Intraday Target 443.61
Intraday Target 543.67

Daily price and volume Innovator S

Date Closing Open Range Volume
Thu 15 January 2026 43.54 (0.07%) 43.59 43.52 - 43.63 0.5558 times
Wed 14 January 2026 43.51 (-0.11%) 43.49 43.39 - 43.51 0.6138 times
Tue 13 January 2026 43.56 (-0.09%) 43.61 43.49 - 43.65 1.5375 times
Mon 12 January 2026 43.60 (0.05%) 43.47 43.47 - 43.64 2.1001 times
Fri 09 January 2026 43.58 (0.28%) 43.50 43.50 - 43.61 0.6874 times
Thu 08 January 2026 43.46 (0.05%) 43.46 43.42 - 43.50 0.5927 times
Wed 07 January 2026 43.44 (-0.11%) 43.51 43.42 - 43.58 0.9776 times
Tue 06 January 2026 43.49 (0.21%) 43.39 43.29 - 43.50 0.5862 times
Mon 05 January 2026 43.40 (0.23%) 43.37 43.37 - 43.45 1.0743 times
Fri 02 January 2026 43.30 (0.12%) 43.35 43.23 - 43.36 1.2746 times
Wed 31 December 2025 43.25 (-0.28%) 43.38 43.25 - 43.38 15.7612 times

 Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS PAUG are 43.47 and 43.73

Weekly Target 143.27
Weekly Target 243.4
Weekly Target 343.526666666667
Weekly Target 443.66
Weekly Target 543.79

Weekly price and volumes for Innovator S

Date Closing Open Range Volume
Thu 15 January 2026 43.54 (-0.09%) 43.47 43.39 - 43.65 0.7946 times
Fri 09 January 2026 43.58 (0.65%) 43.37 43.29 - 43.61 0.6476 times
Fri 02 January 2026 43.30 (-0.25%) 43.44 43.23 - 43.45 3.017 times
Fri 26 December 2025 43.41 (0.6%) 43.36 43.25 - 43.45 0.2885 times
Fri 19 December 2025 43.15 (0.26%) 43.23 42.79 - 43.23 0.9577 times
Fri 12 December 2025 43.04 (-0.05%) 43.13 42.97 - 43.25 0.9164 times
Fri 05 December 2025 43.06 (0.26%) 42.84 42.83 - 43.13 1.1562 times
Fri 28 November 2025 42.95 (1.7%) 42.33 42.33 - 42.95 0.4083 times
Fri 21 November 2025 42.23 (-0.71%) 42.50 42.01 - 42.68 1.1453 times
Fri 14 November 2025 42.53 (-0.07%) 42.76 42.40 - 42.89 0.6683 times
Fri 07 November 2025 42.56 (-0.42%) 42.62 42.29 - 42.79 1.8836 times

 weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS PAUG are 43.39 and 43.81

Monthly Target 143.05
Monthly Target 243.3
Monthly Target 343.473333333333
Monthly Target 443.72
Monthly Target 543.89

Monthly price and volumes Innovator S

Date Closing Open Range Volume
Thu 15 January 2026 43.54 (0.67%) 43.35 43.23 - 43.65 0.139 times
Wed 31 December 2025 43.25 (0.7%) 42.84 42.79 - 43.45 0.5152 times
Fri 28 November 2025 42.95 (0.49%) 42.62 42.01 - 42.95 0.3453 times
Fri 31 October 2025 42.74 (0.64%) 42.52 42.06 - 42.97 0.4385 times
Tue 30 September 2025 42.47 (1.63%) 41.59 41.45 - 42.53 0.5207 times
Fri 29 August 2025 41.79 (1.26%) 41.10 40.84 - 41.96 3.9957 times
Thu 31 July 2025 41.27 (2%) 40.45 40.37 - 41.44 1.9924 times
Mon 30 June 2025 40.46 (3.21%) 39.02 38.99 - 40.48 0.4668 times
Fri 30 May 2025 39.20 (3.87%) 37.87 37.72 - 39.36 0.2454 times
Wed 30 April 2025 37.74 (-0.11%) 37.73 34.78 - 38.12 1.3408 times
Mon 31 March 2025 37.78 (-3.03%) 38.96 37.35 - 38.97 0.3729 times

 monthly chart InnovatorS

Yearly price and charts InnovatorS

Strong yearly Stock price targets for InnovatorS PAUG are 43.39 and 43.81

Yearly Target 143.05
Yearly Target 243.3
Yearly Target 343.473333333333
Yearly Target 443.72
Yearly Target 543.89

Yearly price and volumes Innovator S

Date Closing Open Range Volume
Thu 15 January 2026 43.54 (0.67%) 43.35 43.23 - 43.65 0.0163 times
Wed 31 December 2025 43.25 (12.34%) 38.51 34.78 - 43.45 1.3413 times
Tue 31 December 2024 38.50 (15.37%) 33.15 32.96 - 38.97 1.6526 times
Fri 29 December 2023 33.37 (17.71%) 28.40 28.15 - 33.47 2.559 times
Fri 30 December 2022 28.35 (-6.87%) 30.42 26.58 - 30.49 1.1136 times
Fri 31 December 2021 30.44 (7.6%) 28.25 27.95 - 30.51 0.4666 times
Thu 31 December 2020 28.29 (9.82%) 25.77 20.88 - 28.39 0.5111 times
Tue 31 December 2019 25.76 (0%) 24.86 24.48 - 25.83 0.3396 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of InnovatorS

Tomorrow's movement Prediction of Innovator S PAUG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 43.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innovator S PAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Innovator S PAUG is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 85 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 44 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InnovatorS (PAUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InnovatorS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InnovatorS in short term but the sell signal is initial and weak.

InnovatorS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InnovatorS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InnovatorS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.49 and InnovatorS PAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InnovatorS PAUG stock. Volume based technical analysis of InnovatorS PAUG stock is negative.

InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator S PAUG

DMA (daily moving average) of Innovator S PAUG

DMA period DMA value
5 day DMA 43.56
12 day DMA 43.46
20 day DMA 43.36
35 day DMA 43.21
50 day DMA 43
100 day DMA 42.65
150 day DMA 42.04
200 day DMA 41.01

EMA (exponential moving average) of Innovator S PAUG

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5343.5243.53
12 day EMA43.4643.4443.43
20 day EMA43.3743.3543.33
35 day EMA43.2243.243.18
50 day EMA43.0543.0343.01

SMA (simple moving average) of Innovator S PAUG

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5643.5443.53
12 day SMA43.4643.4543.44
20 day SMA43.3643.3443.31
35 day SMA43.2143.1843.14
50 day SMA4342.9842.97
100 day SMA42.6542.6342.61
150 day SMA42.0442.0141.99
200 day SMA41.0140.9940.96

Videos related to: InnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top