Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAUG
- PAUG Experts view
- Tomorrow's Movement PAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 46.85 and 46.99
| Intraday Target 1 | 46.73 |
| Intraday Target 2 | 46.82 |
| Intraday Target 3 | 46.87 |
| Intraday Target 4 | 46.96 |
| Intraday Target 5 | 47.01 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.91 (0.32%) | 46.84 | 46.78 - 46.92 | 0.7839 times | Thu 24 September 2026 | 46.76 (0.02%) | 46.72 | 46.64 - 46.83 | 0.9424 times | Wed 23 September 2026 | 46.75 (-0.32%) | 46.80 | 46.74 - 46.93 | 1.0999 times | Tue 22 September 2026 | 46.90 (0.02%) | 46.93 | 46.88 - 46.96 | 2.3501 times | Mon 21 September 2026 | 46.89 (0.6%) | 46.80 | 46.73 - 46.93 | 0.85 times | Fri 18 September 2026 | 46.61 (0.04%) | 46.55 | 46.53 - 46.63 | 0.6528 times | Thu 17 September 2026 | 46.59 (0.67%) | 46.57 | 46.53 - 46.64 | 0.8518 times | Wed 16 September 2026 | 46.28 (-0.28%) | 46.45 | 46.13 - 46.58 | 0.9878 times | Tue 15 September 2026 | 46.41 (-0.34%) | 46.51 | 46.39 - 46.51 | 0.8482 times | Mon 14 September 2026 | 46.57 (-0.13%) | 46.47 | 46.42 - 46.61 | 0.6331 times | Fri 11 September 2026 | 46.63 (0.41%) | 46.59 | 46.59 - 46.73 | 0.9139 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAUG are 46.78 and 47.1
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 46.71 |
| Weekly Target 3 | 46.836666666667 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.91 (0.64%) | 46.80 | 46.64 - 46.96 | 0.2458 times | Fri 18 September 2026 | 46.61 (-0.04%) | 46.47 | 46.13 - 46.64 | 0.1621 times | Fri 11 September 2026 | 46.63 (-0.41%) | 46.76 | 46.37 - 46.77 | 0.1218 times | Fri 04 September 2026 | 46.82 (0.17%) | 46.73 | 46.40 - 46.92 | 0.2491 times | Fri 28 August 2026 | 46.74 (0.28%) | 46.59 | 46.48 - 46.87 | 0.4616 times | Fri 21 August 2026 | 46.61 (-0.45%) | 46.83 | 46.46 - 46.83 | 1.7756 times | Fri 14 August 2026 | 46.82 (0.21%) | 46.72 | 46.61 - 46.91 | 1.7412 times | Fri 07 August 2026 | 46.72 (1.68%) | 46.13 | 46.05 - 46.73 | 3.6629 times | Fri 31 July 2026 | 45.95 (0.24%) | 45.96 | 45.86 - 46.04 | 1.1656 times | Fri 24 July 2026 | 45.84 (0.13%) | 45.85 | 45.78 - 45.93 | 0.4142 times | Fri 17 July 2026 | 45.78 (-0.04%) | 45.69 | 45.69 - 45.88 | 0.3731 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAUG are 46.52 and 47.35
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 46.666666666667 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.91 (0.47%) | 46.40 | 46.13 - 46.96 | 0.3501 times | Mon 31 August 2026 | 46.69 (1.61%) | 46.13 | 46.05 - 46.91 | 3.9383 times | Fri 31 July 2026 | 45.95 (0.7%) | 45.64 | 45.60 - 46.04 | 1.3541 times | Tue 30 June 2026 | 45.63 (0.64%) | 45.35 | 45.02 - 45.64 | 0.6731 times | Fri 29 May 2026 | 45.34 (1.43%) | 44.77 | 44.65 - 45.40 | 0.3186 times | Thu 30 April 2026 | 44.70 (4.63%) | 42.86 | 42.56 - 44.73 | 0.4052 times | Tue 31 March 2026 | 42.72 (-1.97%) | 43.48 | 41.92 - 43.65 | 0.6063 times | Fri 27 February 2026 | 43.58 (0%) | 43.61 | 43.22 - 43.76 | 0.4476 times | Fri 30 January 2026 | 43.58 (0.76%) | 43.35 | 43.16 - 43.75 | 1.0251 times | Wed 31 December 2025 | 43.25 (0.7%) | 42.84 | 42.79 - 43.45 | 0.8816 times | Fri 28 November 2025 | 42.95 (0.49%) | 42.62 | 42.01 - 42.95 | 0.5909 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS PAUG are 44.42 and 49.46
| Yearly Target 1 | 40.22 |
| Yearly Target 2 | 43.57 |
| Yearly Target 3 | 45.263333333333 |
| Yearly Target 4 | 48.61 |
| Yearly Target 5 | 50.3 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.91 (8.46%) | 43.35 | 41.92 - 46.96 | 0.5924 times | Wed 31 December 2025 | 43.25 (12.34%) | 38.51 | 34.78 - 43.45 | 1.1887 times | Tue 31 December 2024 | 38.50 (15.37%) | 33.15 | 32.96 - 38.97 | 1.5576 times | Fri 29 December 2023 | 33.37 (17.71%) | 28.40 | 28.15 - 33.47 | 2.392 times | Fri 30 December 2022 | 28.35 (-6.87%) | 30.42 | 26.58 - 30.49 | 1.0283 times | Fri 31 December 2021 | 30.44 (7.6%) | 28.25 | 27.95 - 30.51 | 0.4337 times | Thu 31 December 2020 | 28.29 (9.82%) | 25.77 | 20.88 - 28.39 | 0.485 times | Tue 31 December 2019 | 25.76 (0%) | 24.86 | 24.48 - 25.83 | 0.3222 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S PAUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator S PAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator S PAUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.88
Tomorrow's movement Prediction of Innovator S PAUG is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 95 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorS (PAUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InnovatorS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnovatorS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.7 and InnovatorS PAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorS PAUG stock. Volume based technical analysis of InnovatorS PAUG stock is negative.
InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S PAUG
DMA (daily moving average) of Innovator S PAUG
| DMA period | DMA value |
| 5 day DMA | 46.84 |
| 12 day DMA | 46.65 |
| 20 day DMA | 46.67 |
| 35 day DMA | 46.67 |
| 50 day DMA | 46.48 |
| 100 day DMA | 45.92 |
| 150 day DMA | 45.14 |
| 200 day DMA | 44.7 |
EMA (exponential moving average) of Innovator S PAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 46.75 | 46.74 |
| 12 day EMA | 46.72 | 46.68 | 46.67 |
| 20 day EMA | 46.66 | 46.63 | 46.62 |
| 35 day EMA | 46.55 | 46.53 | 46.52 |
| 50 day EMA | 46.46 | 46.44 | 46.43 |
SMA (simple moving average) of Innovator S PAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.84 | 46.78 | 46.75 |
| 12 day SMA | 46.65 | 46.62 | 46.61 |
| 20 day SMA | 46.67 | 46.66 | 46.65 |
| 35 day SMA | 46.67 | 46.66 | 46.66 |
| 50 day SMA | 46.48 | 46.46 | 46.44 |
| 100 day SMA | 45.92 | 45.9 | 45.88 |
| 150 day SMA | 45.14 | 45.11 | 45.09 |
| 200 day SMA | 44.7 | 44.68 | 44.66 |
Videos related to: InnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
