Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAUG
- PAUG Experts view
- Tomorrow's Movement PAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 43.07 and 43.28
| Intraday Target 1 | 43.03 |
| Intraday Target 2 | 43.1 |
| Intraday Target 3 | 43.236666666667 |
| Intraday Target 4 | 43.31 |
| Intraday Target 5 | 43.45 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.18 (-0.87%) | 43.30 | 43.16 - 43.37 | 0.1863 times | Fri 16 January 2026 | 43.56 (0.05%) | 43.60 | 43.55 - 43.61 | 7.5382 times | Thu 15 January 2026 | 43.54 (0.07%) | 43.59 | 43.52 - 43.63 | 0.1653 times | Wed 14 January 2026 | 43.51 (-0.11%) | 43.49 | 43.39 - 43.51 | 0.1826 times | Tue 13 January 2026 | 43.56 (-0.09%) | 43.61 | 43.49 - 43.65 | 0.4573 times | Mon 12 January 2026 | 43.60 (0.05%) | 43.47 | 43.47 - 43.64 | 0.6246 times | Fri 09 January 2026 | 43.58 (0.28%) | 43.50 | 43.50 - 43.61 | 0.2045 times | Thu 08 January 2026 | 43.46 (0.05%) | 43.46 | 43.42 - 43.50 | 0.1763 times | Wed 07 January 2026 | 43.44 (-0.11%) | 43.51 | 43.42 - 43.58 | 0.2907 times | Tue 06 January 2026 | 43.49 (0.21%) | 43.39 | 43.29 - 43.50 | 0.1743 times | Mon 05 January 2026 | 43.40 (0.23%) | 43.37 | 43.37 - 43.45 | 0.3195 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAUG are 43.07 and 43.28
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 43.1 |
| Weekly Target 3 | 43.236666666667 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 43.45 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.18 (-0.87%) | 43.30 | 43.16 - 43.37 | 0.076 times | Fri 16 January 2026 | 43.56 (-0.05%) | 43.47 | 43.39 - 43.65 | 3.658 times | Fri 09 January 2026 | 43.58 (0.65%) | 43.37 | 43.29 - 43.61 | 0.4753 times | Fri 02 January 2026 | 43.30 (-0.25%) | 43.44 | 43.23 - 43.45 | 2.2144 times | Fri 26 December 2025 | 43.41 (0.6%) | 43.36 | 43.25 - 43.45 | 0.2118 times | Fri 19 December 2025 | 43.15 (0.26%) | 43.23 | 42.79 - 43.23 | 0.7029 times | Fri 12 December 2025 | 43.04 (-0.05%) | 43.13 | 42.97 - 43.25 | 0.6726 times | Fri 05 December 2025 | 43.06 (0.26%) | 42.84 | 42.83 - 43.13 | 0.8486 times | Fri 28 November 2025 | 42.95 (1.7%) | 42.33 | 42.33 - 42.95 | 0.2997 times | Fri 21 November 2025 | 42.23 (-0.71%) | 42.50 | 42.01 - 42.68 | 0.8406 times | Fri 14 November 2025 | 42.53 (-0.07%) | 42.76 | 42.40 - 42.89 | 0.4905 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAUG are 42.93 and 43.42
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 43.33 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 43.82 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.18 (-0.16%) | 43.35 | 43.16 - 43.65 | 0.4827 times | Wed 31 December 2025 | 43.25 (0.7%) | 42.84 | 42.79 - 43.45 | 0.4972 times | Fri 28 November 2025 | 42.95 (0.49%) | 42.62 | 42.01 - 42.95 | 0.3333 times | Fri 31 October 2025 | 42.74 (0.64%) | 42.52 | 42.06 - 42.97 | 0.4233 times | Tue 30 September 2025 | 42.47 (1.63%) | 41.59 | 41.45 - 42.53 | 0.5026 times | Fri 29 August 2025 | 41.79 (1.26%) | 41.10 | 40.84 - 41.96 | 3.8565 times | Thu 31 July 2025 | 41.27 (2%) | 40.45 | 40.37 - 41.44 | 1.923 times | Mon 30 June 2025 | 40.46 (3.21%) | 39.02 | 38.99 - 40.48 | 0.4506 times | Fri 30 May 2025 | 39.20 (3.87%) | 37.87 | 37.72 - 39.36 | 0.2369 times | Wed 30 April 2025 | 37.74 (-0.11%) | 37.73 | 34.78 - 38.12 | 1.2941 times | Mon 31 March 2025 | 37.78 (-3.03%) | 38.96 | 37.35 - 38.97 | 0.3599 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS PAUG are 42.93 and 43.42
| Yearly Target 1 | 42.84 |
| Yearly Target 2 | 43.01 |
| Yearly Target 3 | 43.33 |
| Yearly Target 4 | 43.5 |
| Yearly Target 5 | 43.82 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 43.18 (-0.16%) | 43.35 | 43.16 - 43.65 | 0.0583 times | Wed 31 December 2025 | 43.25 (12.34%) | 38.51 | 34.78 - 43.45 | 1.3342 times | Tue 31 December 2024 | 38.50 (15.37%) | 33.15 | 32.96 - 38.97 | 1.6439 times | Fri 29 December 2023 | 33.37 (17.71%) | 28.40 | 28.15 - 33.47 | 2.5455 times | Fri 30 December 2022 | 28.35 (-6.87%) | 30.42 | 26.58 - 30.49 | 1.1077 times | Fri 31 December 2021 | 30.44 (7.6%) | 28.25 | 27.95 - 30.51 | 0.4642 times | Thu 31 December 2020 | 28.29 (9.82%) | 25.77 | 20.88 - 28.39 | 0.5084 times | Tue 31 December 2019 | 25.76 (0%) | 24.86 | 24.48 - 25.83 | 0.3378 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S PAUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator S PAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator S PAUG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.48
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorS (PAUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnovatorS in short term but the sell signal is initial and weak.
InnovatorS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.55 and InnovatorS PAUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnovatorS PAUG stock. Volume based technical analysis of InnovatorS PAUG stock is negative.
InnovatorS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S PAUG
DMA (daily moving average) of Innovator S PAUG
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 43.47 |
| 20 day DMA | 43.41 |
| 35 day DMA | 43.24 |
| 50 day DMA | 43.03 |
| 100 day DMA | 42.69 |
| 150 day DMA | 42.09 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Innovator S PAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.54 | 43.53 |
| 12 day EMA | 43.43 | 43.48 | 43.46 |
| 20 day EMA | 43.37 | 43.39 | 43.37 |
| 35 day EMA | 43.23 | 43.23 | 43.21 |
| 50 day EMA | 43.04 | 43.03 | 43.01 |
SMA (simple moving average) of Innovator S PAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 43.55 | 43.56 |
| 12 day SMA | 43.47 | 43.47 | 43.46 |
| 20 day SMA | 43.41 | 43.4 | 43.36 |
| 35 day SMA | 43.24 | 43.23 | 43.21 |
| 50 day SMA | 43.03 | 43.02 | 43 |
| 100 day SMA | 42.69 | 42.67 | 42.65 |
| 150 day SMA | 42.09 | 42.06 | 42.04 |
| 200 day SMA | 41.07 | 41.04 | 41.01 |
Videos related to: InnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
