Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAUG
- PAUG Experts view
- Tomorrow's Movement PAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 42.99 and 43.08
| Intraday Target 1 | 42.93 |
| Intraday Target 2 | 42.96 |
| Intraday Target 3 | 43.016666666667 |
| Intraday Target 4 | 43.05 |
| Intraday Target 5 | 43.11 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.00 (-0.02%) | 42.98 | 42.98 - 43.07 | 0.9686 times | Mon 08 December 2025 | 43.01 (-0.12%) | 43.13 | 42.97 - 43.13 | 1.2443 times | Fri 05 December 2025 | 43.06 (0.05%) | 43.07 | 43.04 - 43.13 | 1.4744 times | Thu 04 December 2025 | 43.04 (0.09%) | 43.04 | 42.96 - 43.04 | 1.5194 times | Wed 03 December 2025 | 43.00 (0.14%) | 42.87 | 42.87 - 43.04 | 1.3247 times | Tue 02 December 2025 | 42.94 (0.14%) | 42.95 | 42.90 - 42.99 | 0.9234 times | Mon 01 December 2025 | 42.88 (-0.16%) | 42.84 | 42.83 - 42.96 | 1.0256 times | Fri 28 November 2025 | 42.95 (0.16%) | 42.92 | 42.89 - 42.95 | 0.4581 times | Wed 26 November 2025 | 42.88 (0.3%) | 42.78 | 42.78 - 42.92 | 0.6266 times | Tue 25 November 2025 | 42.75 (0.4%) | 42.61 | 42.49 - 42.75 | 0.4349 times | Mon 24 November 2025 | 42.58 (0.83%) | 42.33 | 42.33 - 42.59 | 0.6938 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAUG are 42.91 and 43.07
| Weekly Target 1 | 42.87 |
| Weekly Target 2 | 42.94 |
| Weekly Target 3 | 43.033333333333 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.00 (-0.14%) | 43.13 | 42.97 - 43.13 | 0.4109 times | Fri 05 December 2025 | 43.06 (0.26%) | 42.84 | 42.83 - 43.13 | 1.1637 times | Fri 28 November 2025 | 42.95 (1.7%) | 42.33 | 42.33 - 42.95 | 0.411 times | Fri 21 November 2025 | 42.23 (-0.71%) | 42.50 | 42.01 - 42.68 | 1.1528 times | Fri 14 November 2025 | 42.53 (-0.07%) | 42.76 | 42.40 - 42.89 | 0.6727 times | Fri 07 November 2025 | 42.56 (-0.42%) | 42.62 | 42.29 - 42.79 | 1.8959 times | Fri 31 October 2025 | 42.74 (-0.07%) | 42.89 | 42.70 - 42.97 | 2.1559 times | Fri 24 October 2025 | 42.77 (0.92%) | 42.59 | 42.44 - 42.80 | 0.6677 times | Fri 17 October 2025 | 42.38 (0.76%) | 42.26 | 42.13 - 42.52 | 0.9452 times | Fri 10 October 2025 | 42.06 (-1.01%) | 42.51 | 42.06 - 42.66 | 0.5242 times | Fri 03 October 2025 | 42.49 (0.26%) | 42.41 | 42.35 - 42.62 | 1.6256 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAUG are 42.92 and 43.22
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 42.84 |
| Monthly Target 3 | 42.986666666667 |
| Monthly Target 4 | 43.14 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.00 (0.12%) | 42.84 | 42.83 - 43.13 | 0.1336 times | Fri 28 November 2025 | 42.95 (0.49%) | 42.62 | 42.01 - 42.95 | 0.3506 times | Fri 31 October 2025 | 42.74 (0.64%) | 42.52 | 42.06 - 42.97 | 0.4452 times | Tue 30 September 2025 | 42.47 (1.63%) | 41.59 | 41.45 - 42.53 | 0.5286 times | Fri 29 August 2025 | 41.79 (1.26%) | 41.10 | 40.84 - 41.96 | 4.0565 times | Thu 31 July 2025 | 41.27 (2%) | 40.45 | 40.37 - 41.44 | 2.0227 times | Mon 30 June 2025 | 40.46 (3.21%) | 39.02 | 38.99 - 40.48 | 0.4739 times | Fri 30 May 2025 | 39.20 (3.87%) | 37.87 | 37.72 - 39.36 | 0.2492 times | Wed 30 April 2025 | 37.74 (-0.11%) | 37.73 | 34.78 - 38.12 | 1.3612 times | Mon 31 March 2025 | 37.78 (-3.03%) | 38.96 | 37.35 - 38.97 | 0.3786 times | Fri 28 February 2025 | 38.96 (-0.26%) | 38.81 | 38.57 - 39.48 | 0.6799 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS PAUG are 38.89 and 47.24
| Yearly Target 1 | 31.95 |
| Yearly Target 2 | 37.48 |
| Yearly Target 3 | 40.303333333333 |
| Yearly Target 4 | 45.83 |
| Yearly Target 5 | 48.65 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 43.00 (11.69%) | 38.51 | 34.78 - 43.13 | 1.143 times | Tue 31 December 2024 | 38.50 (15.37%) | 33.15 | 32.96 - 38.97 | 1.4572 times | Fri 29 December 2023 | 33.37 (17.71%) | 28.40 | 28.15 - 33.47 | 2.2564 times | Fri 30 December 2022 | 28.35 (-6.87%) | 30.42 | 26.58 - 30.49 | 0.9819 times | Fri 31 December 2021 | 30.44 (7.6%) | 28.25 | 27.95 - 30.51 | 0.4115 times | Thu 31 December 2020 | 28.29 (9.82%) | 25.77 | 20.88 - 28.39 | 0.4506 times | Tue 31 December 2019 | 25.76 (0%) | 24.86 | 24.48 - 25.83 | 0.2994 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S PAUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator S PAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovatorS (PAUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InnovatorS in short term and the buy signal is strong.
InnovatorS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovatorS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InnovatorS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.98 and InnovatorS PAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorS PAUG stock. Volume based technical analysis of InnovatorS PAUG stock is negative.
InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S PAUG
DMA (daily moving average) of Innovator S PAUG
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 42.86 |
| 20 day DMA | 42.71 |
| 35 day DMA | 42.7 |
| 50 day DMA | 42.62 |
| 100 day DMA | 42.17 |
| 150 day DMA | 41.31 |
| 200 day DMA | 40.38 |
EMA (exponential moving average) of Innovator S PAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 42.99 | 42.98 |
| 12 day EMA | 42.88 | 42.86 | 42.83 |
| 20 day EMA | 42.79 | 42.77 | 42.74 |
| 35 day EMA | 42.69 | 42.67 | 42.65 |
| 50 day EMA | 42.64 | 42.63 | 42.61 |
SMA (simple moving average) of Innovator S PAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 43.01 | 42.98 |
| 12 day SMA | 42.86 | 42.78 | 42.72 |
| 20 day SMA | 42.71 | 42.69 | 42.67 |
| 35 day SMA | 42.7 | 42.68 | 42.66 |
| 50 day SMA | 42.62 | 42.6 | 42.59 |
| 100 day SMA | 42.17 | 42.14 | 42.12 |
| 150 day SMA | 41.31 | 41.28 | 41.24 |
| 200 day SMA | 40.38 | 40.36 | 40.34 |
Videos related to: InnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
