Munafa Stock Market Course + Intraday & FNO calls 
InnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PAUG
- PAUG Experts view
- Tomorrow's Movement PAUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InnovatorS
Strong intraday Stock price targets for InnovatorS are 43.53 and 43.59
| Intraday Target 1 | 43.51 |
| Intraday Target 2 | 43.54 |
| Intraday Target 3 | 43.573333333333 |
| Intraday Target 4 | 43.6 |
| Intraday Target 5 | 43.63 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.56 (0.05%) | 43.60 | 43.55 - 43.61 | 7.4391 times | Thu 15 January 2026 | 43.54 (0.07%) | 43.59 | 43.52 - 43.63 | 0.1631 times | Wed 14 January 2026 | 43.51 (-0.11%) | 43.49 | 43.39 - 43.51 | 0.1802 times | Tue 13 January 2026 | 43.56 (-0.09%) | 43.61 | 43.49 - 43.65 | 0.4513 times | Mon 12 January 2026 | 43.60 (0.05%) | 43.47 | 43.47 - 43.64 | 0.6164 times | Fri 09 January 2026 | 43.58 (0.28%) | 43.50 | 43.50 - 43.61 | 0.2018 times | Thu 08 January 2026 | 43.46 (0.05%) | 43.46 | 43.42 - 43.50 | 0.1739 times | Wed 07 January 2026 | 43.44 (-0.11%) | 43.51 | 43.42 - 43.58 | 0.2869 times | Tue 06 January 2026 | 43.49 (0.21%) | 43.39 | 43.29 - 43.50 | 0.172 times | Mon 05 January 2026 | 43.40 (0.23%) | 43.37 | 43.37 - 43.45 | 0.3153 times | Fri 02 January 2026 | 43.30 (0.12%) | 43.35 | 43.23 - 43.36 | 0.3741 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAUG are 43.48 and 43.74
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 43.42 |
| Weekly Target 3 | 43.533333333333 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.56 (-0.05%) | 43.47 | 43.39 - 43.65 | 3.5124 times | Fri 09 January 2026 | 43.58 (0.65%) | 43.37 | 43.29 - 43.61 | 0.4564 times | Fri 02 January 2026 | 43.30 (-0.25%) | 43.44 | 43.23 - 43.45 | 2.1263 times | Fri 26 December 2025 | 43.41 (0.6%) | 43.36 | 43.25 - 43.45 | 0.2034 times | Fri 19 December 2025 | 43.15 (0.26%) | 43.23 | 42.79 - 43.23 | 0.675 times | Fri 12 December 2025 | 43.04 (-0.05%) | 43.13 | 42.97 - 43.25 | 0.6458 times | Fri 05 December 2025 | 43.06 (0.26%) | 42.84 | 42.83 - 43.13 | 0.8148 times | Fri 28 November 2025 | 42.95 (1.7%) | 42.33 | 42.33 - 42.95 | 0.2878 times | Fri 21 November 2025 | 42.23 (-0.71%) | 42.50 | 42.01 - 42.68 | 0.8072 times | Fri 14 November 2025 | 42.53 (-0.07%) | 42.76 | 42.40 - 42.89 | 0.471 times | Fri 07 November 2025 | 42.56 (-0.42%) | 42.62 | 42.29 - 42.79 | 1.3274 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAUG are 43.4 and 43.82
| Monthly Target 1 | 43.06 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 43.48 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.56 (0.72%) | 43.35 | 43.23 - 43.65 | 0.4747 times | Wed 31 December 2025 | 43.25 (0.7%) | 42.84 | 42.79 - 43.45 | 0.4977 times | Fri 28 November 2025 | 42.95 (0.49%) | 42.62 | 42.01 - 42.95 | 0.3336 times | Fri 31 October 2025 | 42.74 (0.64%) | 42.52 | 42.06 - 42.97 | 0.4236 times | Tue 30 September 2025 | 42.47 (1.63%) | 41.59 | 41.45 - 42.53 | 0.503 times | Fri 29 August 2025 | 41.79 (1.26%) | 41.10 | 40.84 - 41.96 | 3.8597 times | Thu 31 July 2025 | 41.27 (2%) | 40.45 | 40.37 - 41.44 | 1.9246 times | Mon 30 June 2025 | 40.46 (3.21%) | 39.02 | 38.99 - 40.48 | 0.4509 times | Fri 30 May 2025 | 39.20 (3.87%) | 37.87 | 37.72 - 39.36 | 0.2371 times | Wed 30 April 2025 | 37.74 (-0.11%) | 37.73 | 34.78 - 38.12 | 1.2952 times | Mon 31 March 2025 | 37.78 (-3.03%) | 38.96 | 37.35 - 38.97 | 0.3602 times |
Yearly price and charts InnovatorS
Strong yearly Stock price targets for InnovatorS PAUG are 43.4 and 43.82
| Yearly Target 1 | 43.06 |
| Yearly Target 2 | 43.31 |
| Yearly Target 3 | 43.48 |
| Yearly Target 4 | 43.73 |
| Yearly Target 5 | 43.9 |
Yearly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.56 (0.72%) | 43.35 | 43.23 - 43.65 | 0.0573 times | Wed 31 December 2025 | 43.25 (12.34%) | 38.51 | 34.78 - 43.45 | 1.3344 times | Tue 31 December 2024 | 38.50 (15.37%) | 33.15 | 32.96 - 38.97 | 1.6441 times | Fri 29 December 2023 | 33.37 (17.71%) | 28.40 | 28.15 - 33.47 | 2.5459 times | Fri 30 December 2022 | 28.35 (-6.87%) | 30.42 | 26.58 - 30.49 | 1.1079 times | Fri 31 December 2021 | 30.44 (7.6%) | 28.25 | 27.95 - 30.51 | 0.4642 times | Thu 31 December 2020 | 28.29 (9.82%) | 25.77 | 20.88 - 28.39 | 0.5084 times | Tue 31 December 2019 | 25.76 (0%) | 24.86 | 24.48 - 25.83 | 0.3378 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InnovatorS
Tomorrow's movement Prediction of Innovator S PAUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innovator S PAUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator S PAUG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Innovator S PAUG is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InnovatorS (PAUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InnovatorS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InnovatorS in short term but the sell signal is initial and weak.
InnovatorS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InnovatorS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InnovatorS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.55 and InnovatorS PAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InnovatorS PAUG stock. Volume based technical analysis of InnovatorS PAUG stock is negative.
InnovatorS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator S PAUG
DMA (daily moving average) of Innovator S PAUG
| DMA period | DMA value |
| 5 day DMA | 43.55 |
| 12 day DMA | 43.47 |
| 20 day DMA | 43.4 |
| 35 day DMA | 43.23 |
| 50 day DMA | 43.02 |
| 100 day DMA | 42.67 |
| 150 day DMA | 42.06 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of Innovator S PAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.54 | 43.53 | 43.52 |
| 12 day EMA | 43.48 | 43.46 | 43.44 |
| 20 day EMA | 43.39 | 43.37 | 43.35 |
| 35 day EMA | 43.23 | 43.21 | 43.19 |
| 50 day EMA | 43.05 | 43.03 | 43.01 |
SMA (simple moving average) of Innovator S PAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.55 | 43.56 | 43.54 |
| 12 day SMA | 43.47 | 43.46 | 43.45 |
| 20 day SMA | 43.4 | 43.36 | 43.34 |
| 35 day SMA | 43.23 | 43.21 | 43.18 |
| 50 day SMA | 43.02 | 43 | 42.98 |
| 100 day SMA | 42.67 | 42.65 | 42.63 |
| 150 day SMA | 42.06 | 42.04 | 42.01 |
| 200 day SMA | 41.04 | 41.01 | 40.99 |
Videos related to: InnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
