ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Palladium PALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPalladium

Strong intraday Stock price targets for PhysicalPalladium are 146.87 and 153.23

Intraday Target 1145.81
Intraday Target 2147.93
Intraday Target 3152.16666666667
Intraday Target 4154.29
Intraday Target 5158.53

Daily price and volume Physical Palladium

Date Closing Open Range Volume
Thu 05 February 2026 150.06 (-6.39%) 151.97 150.04 - 156.40 0.9704 times
Wed 04 February 2026 160.30 (0.55%) 166.48 156.60 - 167.76 0.515 times
Tue 03 February 2026 159.43 (1.9%) 164.08 157.54 - 166.85 0.4705 times
Mon 02 February 2026 156.45 (1.47%) 150.11 143.01 - 160.00 0.736 times
Fri 30 January 2026 154.18 (-15.59%) 165.66 147.34 - 168.77 2.0089 times
Thu 29 January 2026 182.66 (-1.71%) 187.47 175.84 - 194.77 1.1106 times
Wed 28 January 2026 185.84 (6.2%) 178.20 176.50 - 186.15 0.5821 times
Tue 27 January 2026 174.99 (-4.48%) 177.57 168.57 - 178.16 1.3834 times
Mon 26 January 2026 183.20 (-0.95%) 188.67 181.66 - 197.41 1.3836 times
Fri 23 January 2026 184.95 (5.21%) 172.94 172.00 - 184.95 0.8395 times
Thu 22 January 2026 175.79 (4.28%) 169.00 168.00 - 175.79 0.6358 times

 Daily chart PhysicalPalladium

Weekly price and charts PhysicalPalladium

Strong weekly Stock price targets for PhysicalPalladium PALL are 134.16 and 158.91

Weekly Target 1128.86
Weekly Target 2139.46
Weekly Target 3153.61
Weekly Target 4164.21
Weekly Target 5178.36

Weekly price and volumes for Physical Palladium

Date Closing Open Range Volume
Thu 05 February 2026 150.06 (-2.67%) 150.11 143.01 - 167.76 0.8857 times
Fri 30 January 2026 154.18 (-16.64%) 188.67 147.34 - 197.41 2.1283 times
Fri 23 January 2026 184.95 (13.46%) 168.58 165.66 - 184.95 0.801 times
Fri 16 January 2026 163.01 (-1.82%) 168.49 157.00 - 172.52 0.747 times
Fri 09 January 2026 166.03 (11.44%) 155.58 154.44 - 169.66 0.8542 times
Fri 02 January 2026 148.98 (-15.28%) 156.33 136.02 - 167.00 0.967 times
Fri 26 December 2025 175.86 (12.69%) 161.02 152.48 - 175.96 1.4355 times
Fri 19 December 2025 156.06 (14.33%) 141.89 141.51 - 156.58 0.9254 times
Fri 12 December 2025 136.50 (2.81%) 135.00 132.33 - 140.37 0.8397 times
Fri 05 December 2025 132.77 (0.26%) 132.85 128.77 - 135.00 0.4162 times
Fri 28 November 2025 132.43 (6.2%) 126.17 124.90 - 133.60 0.2761 times

 weekly chart PhysicalPalladium

Monthly price and charts PhysicalPalladium

Strong monthly Stock price targets for PhysicalPalladium PALL are 134.16 and 158.91

Monthly Target 1128.86
Monthly Target 2139.46
Monthly Target 3153.61
Monthly Target 4164.21
Monthly Target 5178.36

Monthly price and volumes Physical Palladium

Date Closing Open Range Volume
Thu 05 February 2026 150.06 (-2.67%) 150.11 143.01 - 167.76 0.3334 times
Fri 30 January 2026 154.18 (5.89%) 150.20 147.01 - 197.41 1.7549 times
Wed 31 December 2025 145.61 (9.95%) 132.85 128.77 - 175.96 1.6759 times
Fri 28 November 2025 132.43 (0.58%) 129.18 123.10 - 134.69 0.6083 times
Fri 31 October 2025 131.67 (15.33%) 113.51 110.34 - 149.00 1.8947 times
Tue 30 September 2025 114.17 (12.85%) 101.86 100.55 - 116.98 1.0176 times
Fri 29 August 2025 101.17 (-6.89%) 111.16 98.48 - 111.35 0.55 times
Thu 31 July 2025 108.66 (8%) 101.72 99.55 - 119.30 0.9843 times
Mon 30 June 2025 100.61 (13.33%) 90.05 89.16 - 104.73 0.7423 times
Fri 30 May 2025 88.78 (3.23%) 86.45 85.80 - 95.34 0.4387 times
Wed 30 April 2025 86.00 (-5.02%) 90.52 82.39 - 91.11 0.323 times

 monthly chart PhysicalPalladium

Yearly price and charts PhysicalPalladium

Strong yearly Stock price targets for PhysicalPalladium PALL are 119.34 and 173.74

Yearly Target 1109.09
Yearly Target 2129.58
Yearly Target 3163.49333333333
Yearly Target 4183.98
Yearly Target 5217.89

Yearly price and volumes Physical Palladium

Date Closing Open Range Volume
Thu 05 February 2026 150.06 (3.06%) 150.20 143.01 - 197.41 0.9217 times
Wed 31 December 2025 145.61 (74.34%) 84.24 82.39 - 175.96 4.0485 times
Tue 31 December 2024 83.52 (-17.38%) 100.56 77.52 - 113.92 1.5663 times
Fri 29 December 2023 101.09 (-38.77%) 165.66 85.25 - 168.16 0.5337 times
Fri 30 December 2022 165.11 (-6.28%) 175.42 153.95 - 298.21 0.6468 times
Fri 31 December 2021 176.17 (-23.26%) 230.16 143.06 - 280.76 0.5549 times
Thu 31 December 2020 229.56 (25.26%) 183.27 137.51 - 243.00 0.5725 times
Tue 31 December 2019 183.26 (53.94%) 119.70 119.70 - 187.65 0.3836 times
Mon 31 December 2018 119.05 (17.33%) 103.08 79.61 - 124.10 0.3542 times
Wed 27 December 2017 101.47 (55.6%) 68.35 67.81 - 101.51 0.4179 times
Fri 30 December 2016 65.21 (20.38%) 53.11 45.05 - 74.37 0.4703 times

Indicator Analysis of PhysicalPalladium

Tomorrow's movement Prediction of Physical Palladium PALL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Physical Palladium PALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Physical Palladium PALL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 11 points

Upper Bollinger band is at 189 and lower is at 149, while middle bands are at 159 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhysicalPalladium (PALL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PhysicalPalladium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PhysicalPalladium in short term but the sell signal is initial and weak.

PhysicalPalladium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhysicalPalladium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhysicalPalladium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.99 and PhysicalPalladium PALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhysicalPalladium PALL stock. Volume based technical analysis of PhysicalPalladium PALL stock is negative.

PhysicalPalladium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physical Palladium PALL

DMA (daily moving average) of Physical Palladium PALL

DMA period DMA value
5 day DMA 156.08
12 day DMA 169.7
20 day DMA 168.45
35 day DMA 163.12
50 day DMA 154.22
100 day DMA 139.22
150 day DMA 128.2
200 day DMA 119.05

EMA (exponential moving average) of Physical Palladium PALL

EMA period EMA current EMA prev EMA prev2
5 day EMA158.67162.98164.32
12 day EMA164.3166.89168.09
20 day EMA164.45165.96166.55
35 day EMA159.46160.01159.99
50 day EMA152.1152.18151.85

SMA (simple moving average) of Physical Palladium PALL

SMA period SMA current SMA prev SMA prev2
5 day SMA156.08162.6167.71
12 day SMA169.7171.33171.56
20 day SMA168.45168.96169.2
35 day SMA163.12162.93162.25
50 day SMA154.22153.72153.01
100 day SMA139.22138.81138.28
150 day SMA128.2127.87127.48
200 day SMA119.05118.75118.39

Videos related to: PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top