ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Palladium PALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPalladium

Strong intraday Stock price targets for PhysicalPalladium are 24.09 and 24.79

Intraday Target 123.94
Intraday Target 224.23
Intraday Target 324.64
Intraday Target 424.93
Intraday Target 525.34

Daily price and volume Physical Palladium

Date Closing Open Range Volume
Fri 22 May 2026 24.52 (-2.78%) 24.99 24.35 - 25.05 1.1117 times
Thu 21 May 2026 25.22 (0.84%) 24.62 24.50 - 25.33 1.236 times
Wed 20 May 2026 25.01 (1.83%) 24.93 24.44 - 25.09 1.4681 times
Tue 19 May 2026 24.56 (-3.87%) 25.42 24.46 - 25.53 2.0093 times
Mon 18 May 2026 25.55 (-80.21%) 25.59 25.36 - 25.75 2.0821 times
Fri 15 May 2026 129.13 (-1.67%) 128.62 127.77 - 129.55 0.4872 times
Thu 14 May 2026 131.32 (-3.98%) 134.40 130.37 - 134.40 0.3646 times
Wed 13 May 2026 136.77 (0.57%) 134.59 134.59 - 138.47 0.5108 times
Tue 12 May 2026 136.00 (-0.74%) 135.21 131.88 - 136.11 0.201 times
Mon 11 May 2026 137.01 (1.71%) 138.15 136.09 - 138.19 0.5293 times
Fri 08 May 2026 134.71 (-0.2%) 134.35 133.39 - 135.86 0.3605 times

 Daily chart PhysicalPalladium

Weekly price and charts PhysicalPalladium

Strong weekly Stock price targets for PhysicalPalladium PALL are 23.74 and 25.14

Weekly Target 123.47
Weekly Target 224
Weekly Target 324.873333333333
Weekly Target 425.4
Weekly Target 526.27

Weekly price and volumes for Physical Palladium

Date Closing Open Range Volume
Fri 22 May 2026 24.52 (-81.01%) 25.59 24.35 - 25.75 2.7536 times
Fri 15 May 2026 129.13 (-4.14%) 138.15 127.77 - 138.47 0.7288 times
Fri 08 May 2026 134.71 (-2.6%) 137.15 133.00 - 140.53 0.5809 times
Fri 01 May 2026 138.30 (1.45%) 135.61 130.61 - 140.69 0.7683 times
Fri 24 April 2026 136.33 (-4.36%) 140.03 132.26 - 143.25 0.7193 times
Fri 17 April 2026 142.55 (2.81%) 139.11 138.17 - 145.34 0.6158 times
Fri 10 April 2026 138.65 (1.34%) 138.08 129.65 - 146.36 0.8241 times
Thu 02 April 2026 136.81 (8.58%) 128.50 127.22 - 137.59 0.6294 times
Fri 27 March 2026 126.00 (-1.53%) 129.30 121.73 - 132.93 1.0655 times
Fri 20 March 2026 127.96 (-9.09%) 144.29 126.83 - 148.19 1.3145 times
Fri 13 March 2026 140.76 (-4.7%) 145.04 140.39 - 153.93 0.9546 times

 weekly chart PhysicalPalladium

Monthly price and charts PhysicalPalladium

Strong monthly Stock price targets for PhysicalPalladium PALL are -33.74 and 82.61

Monthly Target 1-53.15
Monthly Target 2-14.32
Monthly Target 363.186666666667
Monthly Target 4102.02
Monthly Target 5179.53

Monthly price and volumes Physical Palladium

Date Closing Open Range Volume
Fri 22 May 2026 24.52 (-82.3%) 138.14 24.35 - 140.69 0.6075 times
Thu 30 April 2026 138.54 (2.84%) 134.60 129.65 - 146.36 0.4403 times
Tue 31 March 2026 134.71 (-17.05%) 159.36 121.73 - 162.00 0.7069 times
Fri 27 February 2026 162.39 (5.32%) 150.11 143.01 - 167.76 0.8869 times
Fri 30 January 2026 154.18 (5.89%) 150.20 147.01 - 197.41 1.7273 times
Wed 31 December 2025 145.61 (9.95%) 132.85 128.77 - 175.96 1.6496 times
Fri 28 November 2025 132.43 (0.58%) 129.18 123.10 - 134.69 0.5987 times
Fri 31 October 2025 131.67 (15.33%) 113.51 110.34 - 149.00 1.865 times
Tue 30 September 2025 114.17 (12.85%) 101.86 100.55 - 116.98 1.0016 times
Fri 29 August 2025 101.17 (-6.89%) 111.16 98.48 - 111.35 0.5162 times
Thu 31 July 2025 108.66 (8%) 101.72 99.55 - 119.30 0.9689 times

 monthly chart PhysicalPalladium

Yearly price and charts PhysicalPalladium

Strong yearly Stock price targets for PhysicalPalladium PALL are -62.1 and 110.97

Yearly Target 1-90.97
Yearly Target 2-33.22
Yearly Target 382.093333333333
Yearly Target 4139.84
Yearly Target 5255.15

Yearly price and volumes Physical Palladium

Date Closing Open Range Volume
Fri 22 May 2026 24.52 (-83.16%) 150.20 24.35 - 197.41 1.7915 times
Wed 31 December 2025 145.61 (74.34%) 84.24 82.39 - 175.96 3.6854 times
Tue 31 December 2024 83.52 (-17.38%) 100.56 77.52 - 113.92 1.3887 times
Fri 29 December 2023 101.09 (-38.77%) 165.66 85.25 - 168.16 0.477 times
Fri 30 December 2022 165.11 (-6.28%) 175.42 153.95 - 298.21 0.5777 times
Fri 31 December 2021 176.17 (-23.26%) 230.16 143.06 - 280.76 0.4994 times
Thu 31 December 2020 229.56 (25.26%) 183.27 137.51 - 243.00 0.5236 times
Tue 31 December 2019 183.26 (53.94%) 119.70 119.70 - 187.65 0.3507 times
Mon 31 December 2018 119.05 (17.33%) 103.08 79.61 - 124.10 0.3239 times
Wed 27 December 2017 101.47 (55.6%) 68.35 67.81 - 101.51 0.3821 times
Fri 30 December 2016 65.21 (0%) 56.94 50.46 - 74.37 0.3435 times

Indicator Analysis of PhysicalPalladium

Tomorrow's movement Prediction of Physical Palladium PALL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Physical Palladium PALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Physical Palladium PALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.1

Tomorrow's movement Prediction of Physical Palladium PALL is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 0 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 48 points

Upper Bollinger band is at 203 and lower is at 13, while middle bands are at 60 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhysicalPalladium (PALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhysicalPalladium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhysicalPalladium in short term and the sell signal is strong.

PhysicalPalladium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhysicalPalladium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhysicalPalladium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.82 and PhysicalPalladium PALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhysicalPalladium PALL stock. Volume based technical analysis of PhysicalPalladium PALL stock is negative.

PhysicalPalladium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physical Palladium PALL

DMA (daily moving average) of Physical Palladium PALL

DMA period DMA value
5 day DMA 24.97
12 day DMA 88.73
20 day DMA 107.44
35 day DMA 121.25
50 day DMA 125.05
100 day DMA 142.62
150 day DMA 140.36
200 day DMA 132.64

EMA (exponential moving average) of Physical Palladium PALL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0946.3756.94
12 day EMA72.5181.2391.41
20 day EMA92.0499.14106.92
35 day EMA108.69113.65118.86
50 day EMA117.13120.91124.81

SMA (simple moving average) of Physical Palladium PALL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9745.8967.11
12 day SMA88.7398.32107.48
20 day SMA107.44113.03118.41
35 day SMA121.25124.46127.58
50 day SMA125.05127.54130.05
100 day SMA142.62144.14145.45
150 day SMA140.36141.12141.85
200 day SMA132.64133.07133.49

Videos related to: PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top