ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Palladium PALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPalladium

Strong intraday Stock price targets for PhysicalPalladium are 22.67 and 23.67

Intraday Target 122.47
Intraday Target 222.87
Intraday Target 323.473333333333
Intraday Target 423.87
Intraday Target 524.47

Daily price and volume Physical Palladium

Date Closing Open Range Volume
Thu 18 June 2026 23.26 (-1.9%) 24.08 23.08 - 24.08 0.693 times
Wed 17 June 2026 23.71 (-3.77%) 24.62 23.68 - 24.70 0.9082 times
Tue 16 June 2026 24.64 (0.98%) 24.15 24.14 - 24.92 0.4773 times
Mon 15 June 2026 24.40 (5.04%) 23.85 23.85 - 24.82 0.8783 times
Fri 12 June 2026 23.23 (0.26%) 23.22 22.83 - 23.32 1.0292 times
Thu 11 June 2026 23.17 (4.7%) 22.74 22.26 - 23.30 1.0477 times
Wed 10 June 2026 22.13 (-0.76%) 22.50 22.12 - 22.87 1.4246 times
Tue 09 June 2026 22.30 (1.23%) 22.70 22.03 - 22.88 0.9859 times
Mon 08 June 2026 22.03 (-1.43%) 22.20 21.63 - 22.33 1.1469 times
Fri 05 June 2026 22.35 (-6.37%) 23.76 22.34 - 23.80 1.4089 times
Thu 04 June 2026 23.87 (0.59%) 23.80 23.73 - 24.10 0.4292 times

 Daily chart PhysicalPalladium

Weekly price and charts PhysicalPalladium

Strong weekly Stock price targets for PhysicalPalladium PALL are 22.25 and 24.09

Weekly Target 121.91
Weekly Target 222.59
Weekly Target 323.753333333333
Weekly Target 424.43
Weekly Target 525.59

Weekly price and volumes for Physical Palladium

Date Closing Open Range Volume
Thu 18 June 2026 23.26 (0.13%) 23.85 23.08 - 24.92 1.3103 times
Fri 12 June 2026 23.23 (3.94%) 22.20 21.63 - 23.32 2.4969 times
Fri 05 June 2026 22.35 (-9.51%) 24.83 22.34 - 25.33 1.7192 times
Fri 29 May 2026 24.70 (0.73%) 24.93 24.24 - 25.39 1.351 times
Fri 22 May 2026 24.52 (-81.01%) 25.59 24.35 - 25.75 1.3944 times
Fri 15 May 2026 129.13 (-4.14%) 138.15 127.77 - 138.47 0.369 times
Fri 08 May 2026 134.71 (-2.6%) 137.15 133.00 - 140.53 0.2941 times
Fri 01 May 2026 138.30 (1.45%) 135.61 130.61 - 140.69 0.389 times
Fri 24 April 2026 136.33 (-4.36%) 140.03 132.26 - 143.25 0.3642 times
Fri 17 April 2026 142.55 (2.81%) 139.11 138.17 - 145.34 0.3118 times
Fri 10 April 2026 138.65 (1.34%) 138.08 129.65 - 146.36 0.4173 times

 weekly chart PhysicalPalladium

Monthly price and charts PhysicalPalladium

Strong monthly Stock price targets for PhysicalPalladium PALL are 20.6 and 24.3

Monthly Target 119.71
Monthly Target 221.48
Monthly Target 323.406666666667
Monthly Target 425.18
Monthly Target 527.11

Monthly price and volumes Physical Palladium

Date Closing Open Range Volume
Thu 18 June 2026 23.26 (-5.83%) 24.83 21.63 - 25.33 1.3698 times
Fri 29 May 2026 24.70 (-82.17%) 138.14 24.24 - 140.69 0.8662 times
Thu 30 April 2026 138.54 (2.84%) 134.60 129.65 - 146.36 0.3851 times
Tue 31 March 2026 134.71 (-17.05%) 159.36 121.73 - 162.00 0.6183 times
Fri 27 February 2026 162.39 (5.32%) 150.11 143.01 - 167.76 0.7757 times
Fri 30 January 2026 154.18 (5.89%) 150.20 147.01 - 197.41 1.5109 times
Wed 31 December 2025 145.61 (9.95%) 132.85 128.77 - 175.96 1.4429 times
Fri 28 November 2025 132.43 (0.58%) 129.18 123.10 - 134.69 0.5237 times
Fri 31 October 2025 131.67 (15.33%) 113.51 110.34 - 149.00 1.6313 times
Tue 30 September 2025 114.17 (12.85%) 101.86 100.55 - 116.98 0.8761 times
Fri 29 August 2025 101.17 (-6.89%) 111.16 98.48 - 111.35 0.4515 times

 monthly chart PhysicalPalladium

Yearly price and charts PhysicalPalladium

Strong yearly Stock price targets for PhysicalPalladium PALL are -65.45 and 110.34

Yearly Target 1-95.01
Yearly Target 2-35.88
Yearly Target 380.766666666667
Yearly Target 4139.9
Yearly Target 5256.55

Yearly price and volumes Physical Palladium

Date Closing Open Range Volume
Thu 18 June 2026 23.26 (-84.03%) 150.20 21.63 - 197.41 2.3989 times
Wed 31 December 2025 145.61 (74.34%) 84.24 82.39 - 175.96 3.4127 times
Tue 31 December 2024 83.52 (-17.38%) 100.56 77.52 - 113.92 1.286 times
Fri 29 December 2023 101.09 (-38.77%) 165.66 85.25 - 168.16 0.4417 times
Fri 30 December 2022 165.11 (-6.28%) 175.42 153.95 - 298.21 0.535 times
Fri 31 December 2021 176.17 (-23.26%) 230.16 143.06 - 280.76 0.4625 times
Thu 31 December 2020 229.56 (25.26%) 183.27 137.51 - 243.00 0.4848 times
Tue 31 December 2019 183.26 (53.94%) 119.70 119.70 - 187.65 0.3248 times
Mon 31 December 2018 119.05 (17.33%) 103.08 79.61 - 124.10 0.2999 times
Wed 27 December 2017 101.47 (55.6%) 68.35 67.81 - 101.51 0.3538 times
Fri 30 December 2016 65.21 (0%) 52.15 50.46 - 74.37 0.3013 times

Indicator Analysis of PhysicalPalladium

Tomorrow's movement Prediction of Physical Palladium PALL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Physical Palladium PALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Physical Palladium PALL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PhysicalPalladium (PALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhysicalPalladium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhysicalPalladium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhysicalPalladium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PhysicalPalladium in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PhysicalPalladium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and PhysicalPalladium PALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PhysicalPalladium PALL stock. Volume based technical analysis of PhysicalPalladium PALL stock is negative.

PhysicalPalladium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Physical Palladium PALL

DMA (daily moving average) of Physical Palladium PALL

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.24
20 day DMA 23.91
35 day DMA 62.26
50 day DMA 85.23
100 day DMA 117.56
150 day DMA 127.43
200 day DMA 125.55

EMA (exponential moving average) of Physical Palladium PALL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6223.823.85
12 day EMA25.9826.4826.98
20 day EMA34.9236.1537.46
35 day EMA56.8158.7960.85
50 day EMA83.3385.7888.31

SMA (simple moving average) of Physical Palladium PALL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.8323.51
12 day SMA23.2423.3723.46
20 day SMA23.9123.9924.04
35 day SMA62.2665.3668.47
50 day SMA85.2387.6189.8
100 day SMA117.56119.18120.7
150 day SMA127.43128.15128.83
200 day SMA125.55125.93126.31

Videos related to: PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top