Munafa Stock Market Course + Intraday & FNO calls 
OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGEN
- OGEN Experts view
- Tomorrow's Movement OGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OragenicsInc
Strong intraday Stock price targets for OragenicsInc are 0.52 and 0.54
| Intraday Target 1 | 0.51 |
| Intraday Target 2 | 0.52 |
| Intraday Target 3 | 0.53 |
| Intraday Target 4 | 0.54 |
| Intraday Target 5 | 0.55 |
Daily price and volume Oragenics Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.53 (-1.85%) | 0.53 | 0.52 - 0.54 | 1.4287 times | Thu 20 August 2026 | 0.54 (1.89%) | 0.55 | 0.53 - 0.55 | 0.4122 times | Wed 19 August 2026 | 0.53 (0%) | 0.55 | 0.53 - 0.56 | 0.2775 times | Tue 18 August 2026 | 0.53 (-1.85%) | 0.54 | 0.53 - 0.56 | 0.9267 times | Mon 17 August 2026 | 0.54 (1.89%) | 0.53 | 0.53 - 0.57 | 4.7314 times | Fri 14 August 2026 | 0.53 (-1.85%) | 0.54 | 0.53 - 0.54 | 0.172 times | Thu 13 August 2026 | 0.54 (0%) | 0.53 | 0.53 - 0.54 | 0.0816 times | Wed 12 August 2026 | 0.54 (-1.82%) | 0.52 | 0.52 - 0.55 | 0.3439 times | Tue 11 August 2026 | 0.55 (0%) | 0.52 | 0.51 - 0.55 | 0.7889 times | Mon 10 August 2026 | 0.55 (0%) | 0.55 | 0.50 - 0.57 | 0.837 times | Fri 07 August 2026 | 0.55 (1.85%) | 0.55 | 0.54 - 0.55 | 0.2479 times |
Weekly price and charts OragenicsInc
Strong weekly Stock price targets for OragenicsInc OGEN are 0.51 and 0.56
| Weekly Target 1 | 0.49 |
| Weekly Target 2 | 0.51 |
| Weekly Target 3 | 0.54 |
| Weekly Target 4 | 0.56 |
| Weekly Target 5 | 0.59 |
Weekly price and volumes for Oragenics Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.53 (0%) | 0.53 | 0.52 - 0.57 | 2.1306 times | Fri 14 August 2026 | 0.53 (-3.64%) | 0.55 | 0.50 - 0.57 | 0.6092 times | Fri 07 August 2026 | 0.55 (7.84%) | 0.50 | 0.49 - 0.56 | 0.6909 times | Fri 31 July 2026 | 0.51 (0%) | 0.50 | 0.48 - 0.53 | 0.6598 times | Fri 24 July 2026 | 0.51 (-7.27%) | 0.56 | 0.49 - 0.59 | 0.8187 times | Fri 17 July 2026 | 0.55 (-6.78%) | 0.59 | 0.54 - 0.60 | 0.6698 times | Fri 10 July 2026 | 0.59 (0%) | 0.59 | 0.57 - 0.61 | 0.6982 times | Thu 02 July 2026 | 0.59 (0%) | 0.59 | 0.55 - 0.61 | 1.2957 times | Fri 26 June 2026 | 0.59 (0%) | 0.57 | 0.55 - 0.61 | 1.2517 times | Thu 18 June 2026 | 0.59 (-4.84%) | 0.62 | 0.57 - 0.63 | 1.1755 times | Fri 12 June 2026 | 0.62 (5.08%) | 0.61 | 0.58 - 0.62 | 1.1049 times |
Monthly price and charts OragenicsInc
Strong monthly Stock price targets for OragenicsInc OGEN are 0.51 and 0.59
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.49 |
| Monthly Target 3 | 0.53 |
| Monthly Target 4 | 0.57 |
| Monthly Target 5 | 0.61 |
Monthly price and volumes Oragenics Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.53 (3.92%) | 0.50 | 0.49 - 0.57 | 0.1306 times | Fri 31 July 2026 | 0.51 (-13.56%) | 0.58 | 0.48 - 0.61 | 0.1344 times | Tue 30 June 2026 | 0.59 (-3.28%) | 0.61 | 0.55 - 0.64 | 0.2594 times | Fri 29 May 2026 | 0.61 (3.39%) | 0.60 | 0.54 - 0.66 | 0.2469 times | Thu 30 April 2026 | 0.59 (5.36%) | 0.56 | 0.52 - 0.79 | 0.3192 times | Tue 31 March 2026 | 0.56 (-33.33%) | 0.78 | 0.50 - 1.11 | 1.5085 times | Fri 27 February 2026 | 0.84 (5%) | 0.83 | 0.61 - 1.01 | 2.2014 times | Fri 30 January 2026 | 0.80 (3.9%) | 0.84 | 0.77 - 1.50 | 4.4484 times | Wed 31 December 2025 | 0.77 (-11.49%) | 0.88 | 0.74 - 1.03 | 0.5206 times | Fri 28 November 2025 | 0.87 (-29.27%) | 1.20 | 0.82 - 1.22 | 0.2305 times | Fri 31 October 2025 | 1.23 (-6.11%) | 1.31 | 1.19 - 1.45 | 1.1507 times |
Yearly price and charts OragenicsInc
Strong yearly Stock price targets for OragenicsInc OGEN are -0 and 1.02
| Yearly Target 1 | -0.18 |
| Yearly Target 2 | 0.17 |
| Yearly Target 3 | 0.83666666666667 |
| Yearly Target 4 | 1.19 |
| Yearly Target 5 | 1.86 |
Yearly price and volumes Oragenics Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 0.53 (-31.17%) | 0.84 | 0.48 - 1.50 | 0.0653 times | Wed 31 December 2025 | 0.77 (108.11%) | 0.38 | 0.11 - 7.60 | 1.1878 times | Tue 31 December 2024 | 0.37 (-93.43%) | 6.00 | 0.25 - 7.74 | 0.1936 times | Fri 29 December 2023 | 5.63 (5018.18%) | 0.11 | 0.11 - 8.23 | 0.0336 times | Fri 30 December 2022 | 0.11 (-75.56%) | 0.45 | 0.10 - 0.59 | 0.3062 times | Fri 31 December 2021 | 0.45 (0%) | 0.49 | 0.43 - 1.80 | 4.3038 times | Thu 31 December 2020 | 0.45 (-13.46%) | 0.50 | 0.36 - 2.09 | 2.2936 times | Tue 31 December 2019 | 0.52 (-39.53%) | 0.85 | 0.35 - 1.11 | 0.4021 times | Mon 31 December 2018 | 0.86 (309.52%) | 0.25 | 0.06 - 4.20 | 1.1839 times | Wed 27 December 2017 | 0.21 (-61.11%) | 0.41 | 0.21 - 0.68 | 0.0301 times | Fri 30 December 2016 | 0.54 (0%) | 0.55 | 0.33 - 1.10 | 0.0171 times |
Indicator Analysis of OragenicsInc
Tomorrow's movement Prediction of Oragenics Inc OGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oragenics Inc OGEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oragenics Inc OGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oragenics Inc OGEN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 29 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of OragenicsInc (OGEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OragenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OragenicsInc in short term but the buy signal is initial and weak.
OragenicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OragenicsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OragenicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.54 and OragenicsInc OGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OragenicsInc OGEN stock. Volume based technical analysis of OragenicsInc OGEN stock is negative.
OragenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oragenics Inc OGEN
DMA (daily moving average) of Oragenics Inc OGEN
| DMA period | DMA value |
| 5 day DMA | 0.53 |
| 12 day DMA | 0.54 |
| 20 day DMA | 0.53 |
| 35 day DMA | 0.54 |
| 50 day DMA | 0.56 |
| 100 day DMA | 0.59 |
| 150 day DMA | 0.65 |
| 200 day DMA | 0.72 |
EMA (exponential moving average) of Oragenics Inc OGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.54 | 0.54 | 0.54 |
| 12 day EMA | 0.53 | 0.53 | 0.53 |
| 20 day EMA | 0.54 | 0.54 | 0.54 |
| 35 day EMA | 0.57 | 0.57 | 0.57 |
| 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Oragenics Inc OGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.53 | 0.53 | 0.53 |
| 12 day SMA | 0.54 | 0.54 | 0.54 |
| 20 day SMA | 0.53 | 0.53 | 0.53 |
| 35 day SMA | 0.54 | 0.54 | 0.55 |
| 50 day SMA | 0.56 | 0.56 | 0.56 |
| 100 day SMA | 0.59 | 0.58 | 0.58 |
| 150 day SMA | 0.65 | 0.65 | 0.65 |
| 200 day SMA | 0.72 | 0.73 | 0.73 |
Videos related to: OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
