Munafa Stock Market Course + Intraday & FNO calls 
OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGEN
- OGEN Experts view
- Tomorrow's Movement OGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OragenicsInc
Strong intraday Stock price targets for OragenicsInc are 0.57 and 0.61
| Intraday Target 1 | 0.54 |
| Intraday Target 2 | 0.56 |
| Intraday Target 3 | 0.58 |
| Intraday Target 4 | 0.6 |
| Intraday Target 5 | 0.62 |
Daily price and volume Oragenics Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.58 (1.75%) | 0.56 | 0.56 - 0.60 | 0.7015 times | Tue 19 May 2026 | 0.57 (0%) | 0.55 | 0.55 - 0.59 | 0.1857 times | Mon 18 May 2026 | 0.57 (-3.39%) | 0.59 | 0.57 - 0.62 | 0.8701 times | Fri 15 May 2026 | 0.59 (3.51%) | 0.58 | 0.56 - 0.62 | 0.8204 times | Thu 14 May 2026 | 0.57 (0%) | 0.54 | 0.54 - 0.60 | 1.4247 times | Wed 13 May 2026 | 0.57 (-1.72%) | 0.57 | 0.55 - 0.58 | 1.2145 times | Tue 12 May 2026 | 0.58 (3.57%) | 0.56 | 0.56 - 0.63 | 1.0398 times | Mon 11 May 2026 | 0.56 (-6.67%) | 0.59 | 0.56 - 0.60 | 1.6804 times | Fri 08 May 2026 | 0.60 (-1.64%) | 0.62 | 0.59 - 0.63 | 1.085 times | Thu 07 May 2026 | 0.61 (-3.17%) | 0.63 | 0.61 - 0.66 | 0.9778 times | Wed 06 May 2026 | 0.63 (-1.56%) | 0.65 | 0.63 - 0.65 | 0.3917 times |
Weekly price and charts OragenicsInc
Strong weekly Stock price targets for OragenicsInc OGEN are 0.53 and 0.6
| Weekly Target 1 | 0.51 |
| Weekly Target 2 | 0.55 |
| Weekly Target 3 | 0.58333333333333 |
| Weekly Target 4 | 0.62 |
| Weekly Target 5 | 0.65 |
Weekly price and volumes for Oragenics Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.58 (-1.69%) | 0.59 | 0.55 - 0.62 | 0.3098 times | Fri 15 May 2026 | 0.59 (-1.67%) | 0.59 | 0.54 - 0.63 | 1.0895 times | Fri 08 May 2026 | 0.60 (-3.23%) | 0.63 | 0.59 - 0.66 | 0.5973 times | Fri 01 May 2026 | 0.62 (-1.59%) | 0.62 | 0.57 - 0.66 | 0.6074 times | Fri 24 April 2026 | 0.63 (-12.5%) | 0.70 | 0.60 - 0.79 | 0.7897 times | Fri 17 April 2026 | 0.72 (16.13%) | 0.57 | 0.57 - 0.77 | 1.2639 times | Fri 10 April 2026 | 0.62 (10.71%) | 0.56 | 0.54 - 0.65 | 0.7256 times | Thu 02 April 2026 | 0.56 (5.66%) | 0.52 | 0.50 - 0.58 | 0.9588 times | Fri 27 March 2026 | 0.53 (-29.33%) | 0.75 | 0.52 - 0.75 | 1.9411 times | Fri 20 March 2026 | 0.75 (-15.73%) | 0.89 | 0.68 - 0.89 | 1.7166 times | Fri 13 March 2026 | 0.89 (-1.11%) | 0.87 | 0.85 - 1.11 | 11.2552 times |
Monthly price and charts OragenicsInc
Strong monthly Stock price targets for OragenicsInc OGEN are 0.5 and 0.62
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.59333333333333 |
| Monthly Target 4 | 0.65 |
| Monthly Target 5 | 0.71 |
Monthly price and volumes Oragenics Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.58 (-1.69%) | 0.60 | 0.54 - 0.66 | 0.1521 times | Thu 30 April 2026 | 0.59 (5.36%) | 0.56 | 0.52 - 0.79 | 0.2674 times | Tue 31 March 2026 | 0.56 (-33.33%) | 0.78 | 0.50 - 1.11 | 1.2636 times | Fri 27 February 2026 | 0.84 (5%) | 0.83 | 0.61 - 1.01 | 1.8441 times | Fri 30 January 2026 | 0.80 (3.9%) | 0.84 | 0.77 - 1.50 | 3.7264 times | Wed 31 December 2025 | 0.77 (-11.49%) | 0.88 | 0.74 - 1.03 | 0.4361 times | Fri 28 November 2025 | 0.87 (-29.27%) | 1.20 | 0.82 - 1.22 | 0.193 times | Fri 31 October 2025 | 1.23 (-6.11%) | 1.31 | 1.19 - 1.45 | 0.9639 times | Tue 30 September 2025 | 1.31 (27.18%) | 1.01 | 1.01 - 1.44 | 0.6637 times | Fri 29 August 2025 | 1.03 (-18.25%) | 1.24 | 1.03 - 1.35 | 0.4897 times | Thu 31 July 2025 | 1.26 (-67.02%) | 1.79 | 1.25 - 1.80 | 5.7709 times |
Yearly price and charts OragenicsInc
Strong yearly Stock price targets for OragenicsInc OGEN are 0.04 and 1.04
| Yearly Target 1 | -0.14 |
| Yearly Target 2 | 0.22 |
| Yearly Target 3 | 0.86 |
| Yearly Target 4 | 1.22 |
| Yearly Target 5 | 1.86 |
Yearly price and volumes Oragenics Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 0.58 (-24.68%) | 0.84 | 0.50 - 1.50 | 0.0611 times | Wed 31 December 2025 | 0.77 (108.11%) | 0.38 | 0.11 - 7.60 | 1.1883 times | Tue 31 December 2024 | 0.37 (-93.43%) | 6.00 | 0.25 - 7.74 | 0.1937 times | Fri 29 December 2023 | 5.63 (5018.18%) | 0.11 | 0.11 - 8.23 | 0.0336 times | Fri 30 December 2022 | 0.11 (-75.56%) | 0.45 | 0.10 - 0.59 | 0.3063 times | Fri 31 December 2021 | 0.45 (0%) | 0.49 | 0.43 - 1.80 | 4.3056 times | Thu 31 December 2020 | 0.45 (-13.46%) | 0.50 | 0.36 - 2.09 | 2.2945 times | Tue 31 December 2019 | 0.52 (-39.53%) | 0.85 | 0.35 - 1.11 | 0.4023 times | Mon 31 December 2018 | 0.86 (309.52%) | 0.25 | 0.06 - 4.20 | 1.1844 times | Wed 27 December 2017 | 0.21 (-61.11%) | 0.41 | 0.21 - 0.68 | 0.0301 times | Fri 30 December 2016 | 0.54 (0%) | 0.55 | 0.33 - 1.10 | 0.0171 times |
Indicator Analysis of OragenicsInc
Tomorrow's movement Prediction of Oragenics Inc OGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oragenics Inc OGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oragenics Inc OGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OragenicsInc (OGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OragenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OragenicsInc in short term and the sell signal is strong.
OragenicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OragenicsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OragenicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and OragenicsInc OGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OragenicsInc OGEN stock. Volume based technical analysis of OragenicsInc OGEN stock is negative.
OragenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oragenics Inc OGEN
DMA (daily moving average) of Oragenics Inc OGEN
| DMA period | DMA value |
| 5 day DMA | 0.58 |
| 12 day DMA | 0.59 |
| 20 day DMA | 0.6 |
| 35 day DMA | 0.62 |
| 50 day DMA | 0.65 |
| 100 day DMA | 0.73 |
| 150 day DMA | 0.84 |
| 200 day DMA | 0.94 |
EMA (exponential moving average) of Oragenics Inc OGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.58 | 0.58 | 0.58 |
| 12 day EMA | 0.6 | 0.6 | 0.6 |
| 20 day EMA | 0.62 | 0.62 | 0.62 |
| 35 day EMA | 0.65 | 0.65 | 0.65 |
| 50 day EMA | 0.68 | 0.68 | 0.68 |
SMA (simple moving average) of Oragenics Inc OGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.58 | 0.57 | 0.58 |
| 12 day SMA | 0.59 | 0.59 | 0.6 |
| 20 day SMA | 0.6 | 0.6 | 0.61 |
| 35 day SMA | 0.62 | 0.62 | 0.61 |
| 50 day SMA | 0.65 | 0.66 | 0.66 |
| 100 day SMA | 0.73 | 0.73 | 0.73 |
| 150 day SMA | 0.84 | 0.85 | 0.85 |
| 200 day SMA | 0.94 | 0.94 | 0.94 |
Videos related to: OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
