Munafa Stock Market Course + Intraday & FNO calls 
OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGEN
- OGEN Experts view
- Tomorrow's Movement OGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OragenicsInc
Strong intraday Stock price targets for OragenicsInc are 0.87 and 1.05
| Intraday Target 1 | 0.74 |
| Intraday Target 2 | 0.82 |
| Intraday Target 3 | 0.92333333333333 |
| Intraday Target 4 | 1 |
| Intraday Target 5 | 1.1 |
Daily price and volume Oragenics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.89 (4.71%) | 0.85 | 0.85 - 1.03 | 3.8437 times | Thu 04 December 2025 | 0.85 (-1.16%) | 0.87 | 0.85 - 0.90 | 0.8441 times | Wed 03 December 2025 | 0.86 (1.18%) | 0.86 | 0.85 - 0.89 | 0.5722 times | Tue 02 December 2025 | 0.85 (1.19%) | 0.84 | 0.84 - 0.89 | 0.3203 times | Mon 01 December 2025 | 0.84 (-3.45%) | 0.88 | 0.84 - 0.89 | 0.9649 times | Fri 28 November 2025 | 0.87 (-7.45%) | 0.96 | 0.84 - 0.96 | 1.0913 times | Wed 26 November 2025 | 0.94 (0%) | 0.95 | 0.92 - 0.96 | 0.2546 times | Tue 25 November 2025 | 0.94 (0%) | 0.95 | 0.93 - 1.06 | 0.5849 times | Mon 24 November 2025 | 0.94 (4.44%) | 0.93 | 0.88 - 0.95 | 0.7361 times | Fri 21 November 2025 | 0.90 (-1.1%) | 0.94 | 0.82 - 0.94 | 0.7878 times | Thu 20 November 2025 | 0.91 (-9%) | 1.00 | 0.91 - 1.07 | 2.8062 times |
Weekly price and charts OragenicsInc
Strong weekly Stock price targets for OragenicsInc OGEN are 0.87 and 1.06
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.92 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Oragenics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.89 (2.3%) | 0.88 | 0.84 - 1.03 | 0.6803 times | Fri 28 November 2025 | 0.87 (-3.33%) | 0.93 | 0.84 - 1.06 | 0.2772 times | Fri 21 November 2025 | 0.90 (-19.64%) | 1.11 | 0.82 - 1.13 | 0.7099 times | Fri 14 November 2025 | 1.12 (0%) | 1.08 | 1.08 - 1.22 | 0.2046 times | Fri 07 November 2025 | 1.12 (-8.94%) | 1.20 | 1.06 - 1.21 | 0.3144 times | Fri 31 October 2025 | 1.23 (-6.82%) | 1.32 | 1.19 - 1.34 | 0.3962 times | Fri 24 October 2025 | 1.32 (4.76%) | 1.26 | 1.26 - 1.45 | 0.7466 times | Fri 17 October 2025 | 1.26 (-3.08%) | 1.27 | 1.24 - 1.39 | 0.9092 times | Fri 10 October 2025 | 1.30 (-0.76%) | 1.27 | 1.26 - 1.45 | 4.6994 times | Fri 03 October 2025 | 1.31 (3.15%) | 1.27 | 1.26 - 1.43 | 1.0622 times | Fri 26 September 2025 | 1.27 (6.72%) | 1.22 | 1.16 - 1.44 | 1.5846 times |
Monthly price and charts OragenicsInc
Strong monthly Stock price targets for OragenicsInc OGEN are 0.87 and 1.06
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 0.92 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Oragenics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.89 (2.3%) | 0.88 | 0.84 - 1.03 | 0.0116 times | Fri 28 November 2025 | 0.87 (-29.27%) | 1.20 | 0.82 - 1.22 | 0.0258 times | Fri 31 October 2025 | 1.23 (-6.11%) | 1.31 | 1.19 - 1.45 | 0.1287 times | Tue 30 September 2025 | 1.31 (27.18%) | 1.01 | 1.01 - 1.44 | 0.0886 times | Fri 29 August 2025 | 1.03 (-18.25%) | 1.24 | 1.03 - 1.35 | 0.0689 times | Thu 31 July 2025 | 1.26 (-67.02%) | 1.79 | 1.25 - 1.80 | 0.7705 times | Mon 30 June 2025 | 3.82 (3083.33%) | 0.27 | 0.16 - 7.60 | 8.1352 times | Fri 30 May 2025 | 0.12 (-36.84%) | 0.19 | 0.11 - 0.22 | 0.3688 times | Wed 30 April 2025 | 0.19 (-9.52%) | 0.21 | 0.16 - 0.22 | 0.2024 times | Mon 31 March 2025 | 0.21 (-27.59%) | 0.28 | 0.19 - 0.31 | 0.1994 times | Fri 28 February 2025 | 0.29 (-6.45%) | 0.31 | 0.25 - 0.63 | 8.4706 times |
Yearly price and charts OragenicsInc
Strong yearly Stock price targets for OragenicsInc OGEN are 0.5 and 7.99
| Yearly Target 1 | -4.62 |
| Yearly Target 2 | -1.87 |
| Yearly Target 3 | 2.8666666666667 |
| Yearly Target 4 | 5.62 |
| Yearly Target 5 | 10.36 |
Yearly price and volumes Oragenics Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.89 (140.54%) | 0.38 | 0.11 - 7.60 | 1.1888 times | Tue 31 December 2024 | 0.37 (-93.43%) | 6.00 | 0.25 - 7.74 | 0.1948 times | Fri 29 December 2023 | 5.63 (5018.18%) | 0.11 | 0.11 - 8.23 | 0.0368 times | Fri 30 December 2022 | 0.11 (-75.56%) | 0.45 | 0.10 - 0.59 | 0.3266 times | Fri 31 December 2021 | 0.45 (0%) | 0.49 | 0.43 - 1.80 | 4.3244 times | Thu 31 December 2020 | 0.45 (-13.46%) | 0.50 | 0.36 - 2.09 | 2.2946 times | Tue 31 December 2019 | 0.52 (-39.53%) | 0.85 | 0.35 - 1.11 | 0.4023 times | Mon 31 December 2018 | 0.86 (309.52%) | 0.25 | 0.06 - 4.20 | 1.1845 times | Wed 27 December 2017 | 0.21 (-61.11%) | 0.41 | 0.21 - 0.68 | 0.0301 times | Fri 30 December 2016 | 0.54 (0%) | 0.55 | 0.33 - 1.10 | 0.0171 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OragenicsInc
Tomorrow's movement Prediction of Oragenics Inc OGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oragenics Inc OGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oragenics Inc OGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oragenics Inc OGEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OragenicsInc (OGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OragenicsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OragenicsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OragenicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OragenicsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OragenicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and OragenicsInc OGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OragenicsInc OGEN stock. Volume based technical analysis of OragenicsInc OGEN stock is negative.
OragenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oragenics Inc OGEN
DMA (daily moving average) of Oragenics Inc OGEN
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Oragenics Inc OGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.86 | 0.87 |
| 12 day EMA | 0.92 | 0.93 | 0.94 |
| 20 day EMA | 0.98 | 0.99 | 1 |
| 35 day EMA | 1.06 | 1.07 | 1.08 |
| 50 day EMA | 1.17 | 1.18 | 1.19 |
SMA (simple moving average) of Oragenics Inc OGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.85 | 0.87 |
| 12 day SMA | 0.9 | 0.92 | 0.94 |
| 20 day SMA | 0.99 | 1 | 1.02 |
| 35 day SMA | 1.11 | 1.12 | 1.13 |
| 50 day SMA | 1.18 | 1.18 | 1.19 |
| 100 day SMA | 1.2 | 1.2 | 1.21 |
| 150 day SMA | 1.4 | 1.4 | 1.4 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Videos related to: OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
