ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong intraday Stock price targets for OragenicsInc are 0.56 and 0.62

Intraday Target 10.54
Intraday Target 20.57
Intraday Target 30.6
Intraday Target 40.63
Intraday Target 50.66

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Wed 08 April 2026 0.60 (5.26%) 0.62 0.57 - 0.63 0.8451 times
Tue 07 April 2026 0.57 (-1.72%) 0.54 0.54 - 0.62 0.4434 times
Mon 06 April 2026 0.58 (3.57%) 0.56 0.56 - 0.62 0.7956 times
Thu 02 April 2026 0.56 (1.82%) 0.55 0.52 - 0.58 0.8428 times
Wed 01 April 2026 0.55 (-1.79%) 0.56 0.55 - 0.58 0.6034 times
Tue 31 March 2026 0.56 (12%) 0.50 0.50 - 0.57 1.4261 times
Mon 30 March 2026 0.50 (-5.66%) 0.52 0.50 - 0.55 0.5915 times
Fri 27 March 2026 0.53 (-8.62%) 0.61 0.52 - 0.62 0.6983 times
Thu 26 March 2026 0.58 (-6.45%) 0.65 0.58 - 0.65 1.8391 times
Wed 25 March 2026 0.62 (-4.62%) 0.65 0.61 - 0.68 1.9146 times
Tue 24 March 2026 0.65 (-4.41%) 0.67 0.65 - 0.71 0.6811 times

Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 0.57 and 0.66

Weekly Target 10.5
Weekly Target 20.55
Weekly Target 30.59
Weekly Target 40.64
Weekly Target 50.68

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Wed 08 April 2026 0.60 (7.14%) 0.56 0.54 - 0.63 0.136 times
Thu 02 April 2026 0.56 (5.66%) 0.52 0.50 - 0.58 0.226 times
Fri 27 March 2026 0.53 (-29.33%) 0.75 0.52 - 0.75 0.4575 times
Fri 20 March 2026 0.75 (-15.73%) 0.89 0.68 - 0.89 0.4046 times
Fri 13 March 2026 0.89 (-1.11%) 0.87 0.85 - 1.11 2.6525 times
Fri 06 March 2026 0.90 (7.14%) 0.78 0.78 - 0.94 0.4591 times
Fri 27 February 2026 0.84 (21.74%) 0.68 0.63 - 1.01 5.2825 times
Fri 20 February 2026 0.69 (4.55%) 0.67 0.62 - 0.72 0.1518 times
Fri 13 February 2026 0.66 (0%) 0.65 0.64 - 0.66 0.0158 times
Fri 13 February 2026 0.66 (-13.16%) 0.76 0.61 - 0.76 0.2144 times
Fri 06 February 2026 0.76 (-5%) 0.83 0.63 - 0.88 0.3425 times

weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 0.56 and 0.67

Monthly Target 10.47
Monthly Target 20.54
Monthly Target 30.58333333333333
Monthly Target 40.65
Monthly Target 50.69

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Wed 08 April 2026 0.60 (7.14%) 0.56 0.52 - 0.63 0.0459 times
Tue 31 March 2026 0.56 (-33.33%) 0.78 0.50 - 1.11 0.8177 times
Fri 27 February 2026 0.84 (5%) 0.83 0.61 - 1.01 1.1965 times
Fri 30 January 2026 0.80 (3.9%) 0.84 0.77 - 1.50 2.4113 times
Wed 31 December 2025 0.77 (-11.49%) 0.88 0.74 - 1.03 0.2822 times
Fri 28 November 2025 0.87 (-29.27%) 1.20 0.82 - 1.22 0.1249 times
Fri 31 October 2025 1.23 (-6.11%) 1.31 1.19 - 1.45 0.6237 times
Tue 30 September 2025 1.31 (27.18%) 1.01 1.01 - 1.44 0.4295 times
Fri 29 August 2025 1.03 (-18.25%) 1.24 1.03 - 1.35 0.334 times
Thu 31 July 2025 1.26 (-67.02%) 1.79 1.25 - 1.80 3.7343 times
Mon 30 June 2025 3.82 (3083.33%) 0.27 0.16 - 7.60 39.428 times

monthly chart OragenicsInc

Yearly price and charts OragenicsInc

Strong yearly Stock price targets for OragenicsInc OGEN are 0.05 and 1.05

Yearly Target 1-0.13
Yearly Target 20.23
Yearly Target 30.86666666666667
Yearly Target 41.23
Yearly Target 51.87

Yearly price and volumes Oragenics Inc

Date Closing Open Range Volume
Wed 08 April 2026 0.60 (-22.08%) 0.84 0.50 - 1.50 0.058 times
Wed 31 December 2025 0.77 (108.11%) 0.38 0.11 - 7.60 1.1865 times
Tue 31 December 2024 0.37 (-93.43%) 6.00 0.25 - 7.74 0.1939 times
Fri 29 December 2023 5.63 (5018.18%) 0.11 0.11 - 8.23 0.0366 times
Fri 30 December 2022 0.11 (-75.56%) 0.45 0.10 - 0.59 0.3252 times
Fri 31 December 2021 0.45 (0%) 0.49 0.43 - 1.80 4.3054 times
Thu 31 December 2020 0.45 (-13.46%) 0.50 0.36 - 2.09 2.2846 times
Tue 31 December 2019 0.52 (-39.53%) 0.85 0.35 - 1.11 0.4006 times
Mon 31 December 2018 0.86 (309.52%) 0.25 0.06 - 4.20 1.1793 times
Wed 27 December 2017 0.21 (-61.11%) 0.41 0.21 - 0.68 0.03 times
Fri 30 December 2016 0.54 (0%) 0.55 0.33 - 1.10 0.017 times

Indicator Analysis of OragenicsInc

Tomorrow's movement Prediction of Oragenics Inc OGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oragenics Inc OGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OragenicsInc (OGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OragenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OragenicsInc in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OragenicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OragenicsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OragenicsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and OragenicsInc OGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OragenicsInc OGEN stock. Volume based technical analysis of OragenicsInc OGEN stock is negative.

OragenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.58
20 day DMA 0.69
35 day DMA 0.73
50 day DMA 0.73
100 day DMA 0.82
150 day DMA 0.96
200 day DMA 1.13

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.570.57
12 day EMA0.60.60.61
20 day EMA0.650.660.67
35 day EMA0.690.70.71
50 day EMA0.720.730.74

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.560.55
12 day SMA0.580.590.61
20 day SMA0.690.710.72
35 day SMA0.730.730.74
50 day SMA0.730.740.74
100 day SMA0.820.820.83
150 day SMA0.960.970.97
200 day SMA1.131.141.16

Videos related to: OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top