Munafa Stock Market Course + Intraday & FNO calls 
OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGEN
- OGEN Experts view
- Tomorrow's Movement OGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OragenicsInc
Strong intraday Stock price targets for OragenicsInc are 0.56 and 0.61
| Intraday Target 1 | 0.54 |
| Intraday Target 2 | 0.57 |
| Intraday Target 3 | 0.59333333333333 |
| Intraday Target 4 | 0.62 |
| Intraday Target 5 | 0.64 |
Daily price and volume Oragenics Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.59 (-3.28%) | 0.62 | 0.57 - 0.62 | 1.3306 times | Wed 17 June 2026 | 0.61 (0%) | 0.60 | 0.60 - 0.63 | 0.7491 times | Tue 16 June 2026 | 0.61 (-1.61%) | 0.59 | 0.59 - 0.62 | 1.393 times | Mon 15 June 2026 | 0.62 (0%) | 0.62 | 0.62 - 0.63 | 1.3416 times | Fri 12 June 2026 | 0.62 (0%) | 0.60 | 0.60 - 0.62 | 0.7945 times | Thu 11 June 2026 | 0.62 (5.08%) | 0.58 | 0.58 - 0.62 | 1.2375 times | Wed 10 June 2026 | 0.59 (-1.67%) | 0.60 | 0.58 - 0.60 | 1.2463 times | Tue 09 June 2026 | 0.60 (0%) | 0.59 | 0.58 - 0.60 | 0.6995 times | Mon 08 June 2026 | 0.60 (1.69%) | 0.61 | 0.58 - 0.61 | 0.5474 times | Fri 05 June 2026 | 0.59 (-1.67%) | 0.63 | 0.59 - 0.63 | 0.6605 times | Thu 04 June 2026 | 0.60 (0%) | 0.59 | 0.58 - 0.62 | 0.6751 times |
Weekly price and charts OragenicsInc
Strong weekly Stock price targets for OragenicsInc OGEN are 0.55 and 0.61
| Weekly Target 1 | 0.54 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.59666666666667 |
| Weekly Target 4 | 0.62 |
| Weekly Target 5 | 0.66 |
Weekly price and volumes for Oragenics Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.59 (-4.84%) | 0.62 | 0.57 - 0.63 | 0.6811 times | Fri 12 June 2026 | 0.62 (5.08%) | 0.61 | 0.58 - 0.62 | 0.6402 times | Fri 05 June 2026 | 0.59 (-3.28%) | 0.61 | 0.58 - 0.64 | 1.5466 times | Fri 29 May 2026 | 0.61 (1.67%) | 0.59 | 0.58 - 0.65 | 0.6781 times | Fri 22 May 2026 | 0.60 (1.69%) | 0.59 | 0.55 - 0.62 | 0.7239 times | Fri 15 May 2026 | 0.59 (-1.67%) | 0.59 | 0.54 - 0.63 | 1.4359 times | Fri 08 May 2026 | 0.60 (-3.23%) | 0.63 | 0.59 - 0.66 | 0.7872 times | Fri 01 May 2026 | 0.62 (-1.59%) | 0.62 | 0.57 - 0.66 | 0.8005 times | Fri 24 April 2026 | 0.63 (-12.5%) | 0.70 | 0.60 - 0.79 | 1.0408 times | Fri 17 April 2026 | 0.72 (16.13%) | 0.57 | 0.57 - 0.77 | 1.6657 times | Fri 10 April 2026 | 0.62 (10.71%) | 0.56 | 0.54 - 0.65 | 0.9563 times |
Monthly price and charts OragenicsInc
Strong monthly Stock price targets for OragenicsInc OGEN are 0.55 and 0.62
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.56 |
| Monthly Target 3 | 0.6 |
| Monthly Target 4 | 0.63 |
| Monthly Target 5 | 0.67 |
Monthly price and volumes Oragenics Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.59 (-3.28%) | 0.61 | 0.57 - 0.64 | 0.1624 times | Fri 29 May 2026 | 0.61 (3.39%) | 0.60 | 0.54 - 0.66 | 0.2127 times | Thu 30 April 2026 | 0.59 (5.36%) | 0.56 | 0.52 - 0.79 | 0.275 times | Tue 31 March 2026 | 0.56 (-33.33%) | 0.78 | 0.50 - 1.11 | 1.2997 times | Fri 27 February 2026 | 0.84 (5%) | 0.83 | 0.61 - 1.01 | 1.8966 times | Fri 30 January 2026 | 0.80 (3.9%) | 0.84 | 0.77 - 1.50 | 3.8326 times | Wed 31 December 2025 | 0.77 (-11.49%) | 0.88 | 0.74 - 1.03 | 0.4485 times | Fri 28 November 2025 | 0.87 (-29.27%) | 1.20 | 0.82 - 1.22 | 0.1985 times | Fri 31 October 2025 | 1.23 (-6.11%) | 1.31 | 1.19 - 1.45 | 0.9914 times | Tue 30 September 2025 | 1.31 (27.18%) | 1.01 | 1.01 - 1.44 | 0.6826 times | Fri 29 August 2025 | 1.03 (-18.25%) | 1.24 | 1.03 - 1.35 | 0.5036 times |
Yearly price and charts OragenicsInc
Strong yearly Stock price targets for OragenicsInc OGEN are 0.04 and 1.05
| Yearly Target 1 | -0.14 |
| Yearly Target 2 | 0.23 |
| Yearly Target 3 | 0.86333333333333 |
| Yearly Target 4 | 1.23 |
| Yearly Target 5 | 1.86 |
Yearly price and volumes Oragenics Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.59 (-23.38%) | 0.84 | 0.50 - 1.50 | 0.0629 times | Wed 31 December 2025 | 0.77 (108.11%) | 0.38 | 0.11 - 7.60 | 1.1881 times | Tue 31 December 2024 | 0.37 (-93.43%) | 6.00 | 0.25 - 7.74 | 0.1936 times | Fri 29 December 2023 | 5.63 (5018.18%) | 0.11 | 0.11 - 8.23 | 0.0336 times | Fri 30 December 2022 | 0.11 (-75.56%) | 0.45 | 0.10 - 0.59 | 0.3063 times | Fri 31 December 2021 | 0.45 (0%) | 0.49 | 0.43 - 1.80 | 4.3049 times | Thu 31 December 2020 | 0.45 (-13.46%) | 0.50 | 0.36 - 2.09 | 2.2941 times | Tue 31 December 2019 | 0.52 (-39.53%) | 0.85 | 0.35 - 1.11 | 0.4022 times | Mon 31 December 2018 | 0.86 (309.52%) | 0.25 | 0.06 - 4.20 | 1.1842 times | Wed 27 December 2017 | 0.21 (-61.11%) | 0.41 | 0.21 - 0.68 | 0.0301 times | Fri 30 December 2016 | 0.54 (0%) | 0.55 | 0.33 - 1.10 | 0.0171 times |
Indicator Analysis of OragenicsInc
Tomorrow's movement Prediction of Oragenics Inc OGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oragenics Inc OGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oragenics Inc OGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oragenics Inc OGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.6
Tomorrow's movement Prediction of Oragenics Inc OGEN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OragenicsInc (OGEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OragenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OragenicsInc in short term and the sell signal is strong.
OragenicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OragenicsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OragenicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.61 and OragenicsInc OGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OragenicsInc OGEN stock. Volume based technical analysis of OragenicsInc OGEN stock is negative.
OragenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oragenics Inc OGEN
DMA (daily moving average) of Oragenics Inc OGEN
| DMA period | DMA value |
| 5 day DMA | 0.61 |
| 12 day DMA | 0.6 |
| 20 day DMA | 0.6 |
| 35 day DMA | 0.6 |
| 50 day DMA | 0.62 |
| 100 day DMA | 0.68 |
| 150 day DMA | 0.75 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Oragenics Inc OGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.6 | 0.61 | 0.61 |
| 12 day EMA | 0.6 | 0.6 | 0.6 |
| 20 day EMA | 0.62 | 0.62 | 0.62 |
| 35 day EMA | 0.62 | 0.62 | 0.62 |
| 50 day EMA | 0.61 | 0.61 | 0.61 |
SMA (simple moving average) of Oragenics Inc OGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.61 | 0.62 | 0.61 |
| 12 day SMA | 0.6 | 0.61 | 0.61 |
| 20 day SMA | 0.6 | 0.6 | 0.6 |
| 35 day SMA | 0.6 | 0.6 | 0.6 |
| 50 day SMA | 0.62 | 0.62 | 0.61 |
| 100 day SMA | 0.68 | 0.68 | 0.68 |
| 150 day SMA | 0.75 | 0.76 | 0.76 |
| 200 day SMA | 0.88 | 0.88 | 0.88 |
Videos related to: OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
