Munafa Stock Market Course + Intraday & FNO calls 
OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGEN
- OGEN Experts view
- Tomorrow's Movement OGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OragenicsInc
Strong intraday Stock price targets for OragenicsInc are 0.89 and 1
| Intraday Target 1 | 0.85 |
| Intraday Target 2 | 0.92 |
| Intraday Target 3 | 0.96333333333333 |
| Intraday Target 4 | 1.03 |
| Intraday Target 5 | 1.07 |
Daily price and volume Oragenics Inc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 0.98 (2.08%) | 0.99 | 0.90 - 1.01 | 0.4106 times | Mon 09 March 2026 | 0.96 (6.67%) | 0.87 | 0.87 - 0.98 | 0.3208 times | Fri 06 March 2026 | 0.90 (1.12%) | 0.84 | 0.84 - 0.94 | 0.2444 times | Thu 05 March 2026 | 0.89 (3.49%) | 0.83 | 0.79 - 0.89 | 0.2346 times | Wed 04 March 2026 | 0.86 (3.61%) | 0.87 | 0.80 - 0.87 | 0.1139 times | Tue 03 March 2026 | 0.83 (0%) | 0.84 | 0.78 - 0.84 | 0.0878 times | Mon 02 March 2026 | 0.83 (-1.19%) | 0.78 | 0.78 - 0.83 | 0.0689 times | Fri 27 February 2026 | 0.84 (-4.55%) | 0.84 | 0.79 - 0.87 | 0.2179 times | Thu 26 February 2026 | 0.88 (11.39%) | 0.83 | 0.74 - 0.93 | 0.7407 times | Wed 25 February 2026 | 0.79 (11.27%) | 0.74 | 0.69 - 1.01 | 7.5604 times | Tue 24 February 2026 | 0.71 (9.23%) | 0.74 | 0.67 - 0.74 | 0.0736 times |
Weekly price and charts OragenicsInc
Strong weekly Stock price targets for OragenicsInc OGEN are 0.93 and 1.07
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.95333333333333 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Oragenics Inc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 0.98 (8.89%) | 0.87 | 0.87 - 1.01 | 0.2376 times | Fri 06 March 2026 | 0.90 (7.14%) | 0.78 | 0.78 - 0.94 | 0.2435 times | Fri 27 February 2026 | 0.84 (21.74%) | 0.68 | 0.63 - 1.01 | 2.8017 times | Fri 20 February 2026 | 0.69 (4.55%) | 0.67 | 0.62 - 0.72 | 0.0805 times | Fri 13 February 2026 | 0.66 (0%) | 0.65 | 0.64 - 0.66 | 0.0084 times | Fri 13 February 2026 | 0.66 (-13.16%) | 0.76 | 0.61 - 0.76 | 0.1137 times | Fri 06 February 2026 | 0.76 (-5%) | 0.83 | 0.63 - 0.88 | 0.1816 times | Fri 30 January 2026 | 0.80 (-4.76%) | 0.80 | 0.77 - 0.85 | 0.2374 times | Fri 23 January 2026 | 0.84 (-11.58%) | 0.93 | 0.80 - 1.50 | 6.0502 times | Fri 16 January 2026 | 0.95 (14.46%) | 0.79 | 0.79 - 0.95 | 0.0454 times | Fri 09 January 2026 | 0.83 (-1.19%) | 0.83 | 0.81 - 0.91 | 0.0676 times |
Monthly price and charts OragenicsInc
Strong monthly Stock price targets for OragenicsInc OGEN are 0.88 and 1.11
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 0.92333333333333 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Oragenics Inc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 0.98 (16.67%) | 0.78 | 0.78 - 1.01 | 0.0371 times | Fri 27 February 2026 | 0.84 (5%) | 0.83 | 0.61 - 1.01 | 0.2455 times | Fri 30 January 2026 | 0.80 (3.9%) | 0.84 | 0.77 - 1.50 | 0.4947 times | Wed 31 December 2025 | 0.77 (-11.49%) | 0.88 | 0.74 - 1.03 | 0.0579 times | Fri 28 November 2025 | 0.87 (-29.27%) | 1.20 | 0.82 - 1.22 | 0.0256 times | Fri 31 October 2025 | 1.23 (-6.11%) | 1.31 | 1.19 - 1.45 | 0.128 times | Tue 30 September 2025 | 1.31 (27.18%) | 1.01 | 1.01 - 1.44 | 0.0881 times | Fri 29 August 2025 | 1.03 (-18.25%) | 1.24 | 1.03 - 1.35 | 0.0685 times | Thu 31 July 2025 | 1.26 (-67.02%) | 1.79 | 1.25 - 1.80 | 0.7661 times | Mon 30 June 2025 | 3.82 (3083.33%) | 0.27 | 0.16 - 7.60 | 8.0886 times | Fri 30 May 2025 | 0.12 (-36.84%) | 0.19 | 0.11 - 0.22 | 0.3667 times |
Yearly price and charts OragenicsInc
Strong yearly Stock price targets for OragenicsInc OGEN are 0.8 and 1.69
| Yearly Target 1 | 0.14 |
| Yearly Target 2 | 0.56 |
| Yearly Target 3 | 1.03 |
| Yearly Target 4 | 1.45 |
| Yearly Target 5 | 1.92 |
Yearly price and volumes Oragenics Inc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 0.98 (27.27%) | 0.84 | 0.61 - 1.50 | 0.0492 times | Wed 31 December 2025 | 0.77 (108.11%) | 0.38 | 0.11 - 7.60 | 1.1876 times | Tue 31 December 2024 | 0.37 (-93.43%) | 6.00 | 0.25 - 7.74 | 0.1941 times | Fri 29 December 2023 | 5.63 (5018.18%) | 0.11 | 0.11 - 8.23 | 0.0367 times | Fri 30 December 2022 | 0.11 (-75.56%) | 0.45 | 0.10 - 0.59 | 0.3254 times | Fri 31 December 2021 | 0.45 (0%) | 0.49 | 0.43 - 1.80 | 4.3092 times | Thu 31 December 2020 | 0.45 (-13.46%) | 0.50 | 0.36 - 2.09 | 2.2866 times | Tue 31 December 2019 | 0.52 (-39.53%) | 0.85 | 0.35 - 1.11 | 0.4009 times | Mon 31 December 2018 | 0.86 (309.52%) | 0.25 | 0.06 - 4.20 | 1.1803 times | Wed 27 December 2017 | 0.21 (-61.11%) | 0.41 | 0.21 - 0.68 | 0.03 times | Fri 30 December 2016 | 0.54 (0%) | 0.55 | 0.33 - 1.10 | 0.017 times |
Indicator Analysis of OragenicsInc
Tomorrow's movement Prediction of Oragenics Inc OGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oragenics Inc OGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OragenicsInc (OGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OragenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OragenicsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OragenicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OragenicsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OragenicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and OragenicsInc OGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OragenicsInc OGEN stock. Volume based technical analysis of OragenicsInc OGEN stock is negative.
OragenicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oragenics Inc OGEN
DMA (daily moving average) of Oragenics Inc OGEN
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.84 |
| 20 day DMA | 0.77 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.81 |
| 100 day DMA | 0.93 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Oragenics Inc OGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.9 | 0.87 |
| 12 day EMA | 0.86 | 0.84 | 0.82 |
| 20 day EMA | 0.84 | 0.82 | 0.81 |
| 35 day EMA | 0.82 | 0.81 | 0.8 |
| 50 day EMA | 0.82 | 0.81 | 0.8 |
SMA (simple moving average) of Oragenics Inc OGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.89 | 0.86 |
| 12 day SMA | 0.84 | 0.82 | 0.8 |
| 20 day SMA | 0.77 | 0.76 | 0.75 |
| 35 day SMA | 0.78 | 0.78 | 0.78 |
| 50 day SMA | 0.81 | 0.81 | 0.8 |
| 100 day SMA | 0.93 | 0.93 | 0.94 |
| 150 day SMA | 1.02 | 1.02 | 1.03 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Videos related to: OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
