OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGEN
- OGEN Experts view
- Tomorrow's Movement OGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OragenicsInc
Strong intraday Stock price targets for OragenicsInc are 0.17 and 0.2
Intraday Target 1 | 0.16 |
Intraday Target 2 | 0.18 |
Intraday Target 3 | 0.19333333333333 |
Intraday Target 4 | 0.21 |
Intraday Target 5 | 0.22 |
Daily price and volume Oragenics Inc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 0.19 (0%) | 0.21 | 0.18 - 0.21 | 1.3204 times |
Fri 04 April 2025 | 0.19 (-9.52%) | 0.21 | 0.18 - 0.21 | 1.3204 times |
Thu 03 April 2025 | 0.21 (5%) | 0.19 | 0.19 - 0.21 | 3.1157 times |
Wed 02 April 2025 | 0.20 (-4.76%) | 0.21 | 0.19 - 0.21 | 1.0787 times |
Tue 01 April 2025 | 0.21 (0%) | 0.21 | 0.21 - 0.22 | 0.5718 times |
Mon 31 March 2025 | 0.21 (-4.55%) | 0.21 | 0.19 - 0.21 | 0.6523 times |
Fri 28 March 2025 | 0.22 (-12%) | 0.23 | 0.21 - 0.23 | 0.5152 times |
Wed 26 March 2025 | 0.25 (-3.85%) | 0.25 | 0.24 - 0.26 | 0.3782 times |
Mon 24 March 2025 | 0.26 (0%) | 0.26 | 0.25 - 0.27 | 0.4169 times |
Fri 21 March 2025 | 0.26 (0%) | 0.25 | 0.24 - 0.26 | 0.6305 times |
Thu 20 March 2025 | 0.26 (4%) | 0.26 | 0.25 - 0.26 | 0.6852 times |
Weekly price and charts OragenicsInc
Strong weekly Stock price targets for OragenicsInc OGEN are 0.17 and 0.2
Weekly Target 1 | 0.16 |
Weekly Target 2 | 0.18 |
Weekly Target 3 | 0.19333333333333 |
Weekly Target 4 | 0.21 |
Weekly Target 5 | 0.22 |
Weekly price and volumes for Oragenics Inc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 0.19 (0%) | 0.21 | 0.18 - 0.21 | 0.2812 times |
Fri 04 April 2025 | 0.19 (-13.64%) | 0.21 | 0.18 - 0.22 | 1.4354 times |
Fri 28 March 2025 | 0.22 (-15.38%) | 0.26 | 0.21 - 0.27 | 0.2791 times |
Fri 21 March 2025 | 0.26 (-7.14%) | 0.27 | 0.24 - 0.28 | 0.7714 times |
Fri 14 March 2025 | 0.28 (0%) | 0.29 | 0.27 - 0.31 | 0.7188 times |
Fri 07 March 2025 | 0.28 (-3.45%) | 0.28 | 0.25 - 0.29 | 0.7823 times |
Fri 28 February 2025 | 0.29 (0%) | 0.28 | 0.26 - 0.29 | 0.978 times |
Fri 21 February 2025 | 0.29 (-3.33%) | 0.31 | 0.28 - 0.31 | 0.5601 times |
Wed 19 February 2025 | 0.30 (0%) | 0.30 | 0.29 - 0.31 | 0.451 times |
Fri 14 February 2025 | 0.30 (15.38%) | 0.26 | 0.25 - 0.32 | 3.7427 times |
Fri 07 February 2025 | 0.26 (-16.13%) | 0.31 | 0.25 - 0.63 | 108.7231 times |
Monthly price and charts OragenicsInc
Strong monthly Stock price targets for OragenicsInc OGEN are 0.17 and 0.21
Monthly Target 1 | 0.16 |
Monthly Target 2 | 0.17 |
Monthly Target 3 | 0.19666666666667 |
Monthly Target 4 | 0.21 |
Monthly Target 5 | 0.24 |
Monthly price and volumes Oragenics Inc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 0.19 (-9.52%) | 0.21 | 0.18 - 0.22 | 0.0984 times |
Mon 31 March 2025 | 0.21 (-27.59%) | 0.28 | 0.19 - 0.31 | 0.1677 times |
Fri 28 February 2025 | 0.29 (-6.45%) | 0.31 | 0.25 - 0.63 | 7.1353 times |
Fri 31 January 2025 | 0.31 (-16.22%) | 0.38 | 0.27 - 0.42 | 0.3086 times |
Tue 31 December 2024 | 0.37 (23.33%) | 0.37 | 0.32 - 0.47 | 0.5526 times |
Tue 26 November 2024 | 0.30 (-3.23%) | 0.30 | 0.25 - 0.43 | 0.3202 times |
Thu 31 October 2024 | 0.31 (-18.42%) | 0.38 | 0.28 - 0.45 | 0.2635 times |
Mon 30 September 2024 | 0.38 (-70.08%) | 1.23 | 0.38 - 1.23 | 0.2493 times |
Fri 30 August 2024 | 1.27 (22.12%) | 1.05 | 0.86 - 2.52 | 0.8367 times |
Wed 31 July 2024 | 1.04 (0%) | 1.06 | 1.00 - 1.24 | 0.0677 times |
Fri 28 June 2024 | 1.04 (-48.51%) | 2.10 | 0.97 - 2.10 | 0.0284 times |
Yearly price and charts OragenicsInc
Strong yearly Stock price targets for OragenicsInc OGEN are -0.04 and 0.41
Yearly Target 1 | -0.12 |
Yearly Target 2 | 0.04 |
Yearly Target 3 | 0.33333333333333 |
Yearly Target 4 | 0.49 |
Yearly Target 5 | 0.78 |
Yearly price and volumes Oragenics Inc
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 0.19 (-48.65%) | 0.38 | 0.18 - 0.63 | 0.6162 times |
Tue 31 December 2024 | 0.37 (-93.43%) | 6.00 | 0.25 - 7.74 | 0.2094 times |
Fri 29 December 2023 | 5.63 (5018.18%) | 0.11 | 0.11 - 8.23 | 0.0392 times |
Fri 30 December 2022 | 0.11 (-75.56%) | 0.45 | 0.10 - 0.59 | 0.3477 times |
Fri 31 December 2021 | 0.45 (0%) | 0.49 | 0.43 - 1.80 | 4.6044 times |
Thu 31 December 2020 | 0.45 (-13.46%) | 0.50 | 0.36 - 2.09 | 2.4432 times |
Tue 31 December 2019 | 0.52 (-39.53%) | 0.85 | 0.35 - 1.11 | 0.4284 times |
Mon 31 December 2018 | 0.86 (309.52%) | 0.25 | 0.06 - 4.20 | 1.2612 times |
Wed 27 December 2017 | 0.21 (-61.11%) | 0.41 | 0.21 - 0.68 | 0.032 times |
Fri 30 December 2016 | 0.54 (0%) | 0.55 | 0.33 - 1.10 | 0.0182 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OragenicsInc
Tomorrow's movement Prediction of Oragenics Inc OGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oragenics Inc OGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oragenics Inc OGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OragenicsInc (OGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OragenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OragenicsInc in short term and the sell signal is strong.
OragenicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OragenicsInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OragenicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.21 and OragenicsInc OGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OragenicsInc OGEN stock. Volume based technical analysis of OragenicsInc OGEN stock is negative.
OragenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oragenics Inc OGEN
DMA (daily moving average) of Oragenics Inc OGEN
DMA period | DMA value |
5 day DMA | 0.2 |
12 day DMA | 0.23 |
20 day DMA | 0.25 |
35 day DMA | 0.26 |
50 day DMA | 0.27 |
100 day DMA | 0.3 |
150 day DMA | 0.36 |
200 day DMA | 0.56 |
EMA (exponential moving average) of Oragenics Inc OGEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.2 | 0.21 | 0.22 |
12 day EMA | 0.22 | 0.23 | 0.24 |
20 day EMA | 0.24 | 0.24 | 0.25 |
35 day EMA | 0.27 | 0.27 | 0.28 |
50 day EMA | 0.28 | 0.28 | 0.28 |
SMA (simple moving average) of Oragenics Inc OGEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.2 | 0.2 | 0.21 |
12 day SMA | 0.23 | 0.23 | 0.24 |
20 day SMA | 0.25 | 0.25 | 0.26 |
35 day SMA | 0.26 | 0.27 | 0.27 |
50 day SMA | 0.27 | 0.27 | 0.28 |
100 day SMA | 0.3 | 0.3 | 0.31 |
150 day SMA | 0.36 | 0.37 | 0.38 |
200 day SMA | 0.56 | 0.57 | 0.57 |