ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong intraday Stock price targets for OragenicsInc are 0.48 and 0.52

Intraday Target 10.45
Intraday Target 20.47
Intraday Target 30.48666666666667
Intraday Target 40.51
Intraday Target 50.53

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.50 (2.04%) 0.46 0.46 - 0.50 1.4412 times
Fri 02 October 2026 0.49 (0%) 0.48 0.48 - 0.50 0.579 times
Thu 01 October 2026 0.49 (0%) 0.48 0.48 - 0.52 1.1508 times
Wed 30 September 2026 0.49 (2.08%) 0.48 0.47 - 0.50 0.5376 times
Tue 29 September 2026 0.48 (2.13%) 0.49 0.46 - 0.49 1.6015 times
Mon 28 September 2026 0.47 (-4.08%) 0.51 0.46 - 0.51 1.2519 times
Fri 25 September 2026 0.49 (0%) 0.52 0.48 - 0.52 0.3528 times
Thu 24 September 2026 0.49 (0%) 0.49 0.49 - 0.50 0.5964 times
Wed 23 September 2026 0.49 (-5.77%) 0.52 0.49 - 0.53 1.5414 times
Tue 22 September 2026 0.52 (0%) 0.52 0.50 - 0.53 0.9474 times
Mon 21 September 2026 0.52 (8.33%) 0.54 0.47 - 0.54 1.1776 times

Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 0.48 and 0.52

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.48666666666667
Weekly Target 40.51
Weekly Target 50.53

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.50 (2.04%) 0.46 0.46 - 0.50 0.2741 times
Fri 02 October 2026 0.49 (0%) 0.51 0.46 - 0.52 0.9741 times
Fri 25 September 2026 0.49 (2.08%) 0.54 0.47 - 0.54 0.878 times
Fri 18 September 2026 0.48 (0%) 0.48 0.47 - 0.52 1.3468 times
Fri 11 September 2026 0.48 (-5.88%) 0.51 0.48 - 0.52 0.6729 times
Fri 04 September 2026 0.51 (-1.92%) 0.52 0.49 - 0.53 1.2037 times
Fri 28 August 2026 0.52 (-1.89%) 0.52 0.51 - 0.54 1.1092 times
Fri 21 August 2026 0.53 (0%) 0.53 0.52 - 0.57 2.1992 times
Fri 14 August 2026 0.53 (-3.64%) 0.55 0.50 - 0.57 0.6288 times
Fri 07 August 2026 0.55 (7.84%) 0.50 0.49 - 0.56 0.7132 times
Fri 31 July 2026 0.51 (0%) 0.50 0.48 - 0.53 0.681 times

weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 0.48 and 0.54

Monthly Target 10.43
Monthly Target 20.47
Monthly Target 30.49333333333333
Monthly Target 40.53
Monthly Target 50.55

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.50 (2.04%) 0.48 0.46 - 0.52 0.0235 times
Wed 30 September 2026 0.49 (-3.92%) 0.50 0.46 - 0.54 0.1564 times
Mon 31 August 2026 0.51 (0%) 0.50 0.49 - 0.57 0.2089 times
Fri 31 July 2026 0.51 (-13.56%) 0.58 0.48 - 0.61 0.1416 times
Tue 30 June 2026 0.59 (-3.28%) 0.61 0.55 - 0.64 0.2735 times
Fri 29 May 2026 0.61 (3.39%) 0.60 0.54 - 0.66 0.2603 times
Thu 30 April 2026 0.59 (5.36%) 0.56 0.52 - 0.79 0.3365 times
Tue 31 March 2026 0.56 (-33.33%) 0.78 0.50 - 1.11 1.5901 times
Fri 27 February 2026 0.84 (5%) 0.83 0.61 - 1.01 2.3204 times
Fri 30 January 2026 0.80 (3.9%) 0.84 0.77 - 1.50 4.6889 times
Wed 31 December 2025 0.77 (-11.49%) 0.88 0.74 - 1.03 0.5487 times

monthly chart OragenicsInc

Yearly price and charts OragenicsInc

Strong yearly Stock price targets for OragenicsInc OGEN are -0.04 and 1

Yearly Target 1-0.22
Yearly Target 20.14
Yearly Target 30.82
Yearly Target 41.18
Yearly Target 51.86

Yearly price and volumes Oragenics Inc

Date Closing Open Range Volume
Mon 05 October 2026 0.50 (-35.06%) 0.84 0.46 - 1.50 0.0669 times
Wed 31 December 2025 0.77 (108.11%) 0.38 0.11 - 7.60 1.1876 times
Tue 31 December 2024 0.37 (-93.43%) 6.00 0.25 - 7.74 0.1935 times
Fri 29 December 2023 5.63 (5018.18%) 0.11 0.11 - 8.23 0.0336 times
Fri 30 December 2022 0.11 (-75.56%) 0.45 0.10 - 0.59 0.3061 times
Fri 31 December 2021 0.45 (0%) 0.49 0.43 - 1.80 4.3031 times
Thu 31 December 2020 0.45 (-13.46%) 0.50 0.36 - 2.09 2.2932 times
Tue 31 December 2019 0.52 (-39.53%) 0.85 0.35 - 1.11 0.4021 times
Mon 31 December 2018 0.86 (309.52%) 0.25 0.06 - 4.20 1.1837 times
Wed 27 December 2017 0.21 (-61.11%) 0.41 0.21 - 0.68 0.0301 times
Fri 30 December 2016 0.54 (0%) 0.55 0.33 - 1.10 0.0171 times

Indicator Analysis of OragenicsInc

Tomorrow's movement Prediction of Oragenics Inc OGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oragenics Inc OGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oragenics Inc OGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of OragenicsInc (OGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OragenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OragenicsInc in short term and the sell signal is strong.

OragenicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OragenicsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OragenicsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and OragenicsInc OGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OragenicsInc OGEN stock. Volume based technical analysis of OragenicsInc OGEN stock is negative.

OragenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.5
35 day DMA 0.51
50 day DMA 0.51
100 day DMA 0.55
150 day DMA 0.59
200 day DMA 0.65

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.50.50.5
20 day EMA0.520.520.52
35 day EMA0.530.530.53
50 day EMA0.520.520.52

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.480.48
12 day SMA0.490.490.5
20 day SMA0.50.50.5
35 day SMA0.510.510.51
50 day SMA0.510.510.52
100 day SMA0.550.550.55
150 day SMA0.590.60.6
200 day SMA0.650.650.65

Videos related to: OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top