Munafa Stock Market Course + Intraday & FNO calls 
OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGEN
- OGEN Experts view
- Tomorrow's Movement OGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OragenicsInc
Strong intraday Stock price targets for OragenicsInc are 0.65 and 0.71
| Intraday Target 1 | 0.63 |
| Intraday Target 2 | 0.66 |
| Intraday Target 3 | 0.69 |
| Intraday Target 4 | 0.72 |
| Intraday Target 5 | 0.75 |
Daily price and volume Oragenics Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.69 (-4.17%) | 0.72 | 0.66 - 0.72 | 0.3095 times | Wed 18 February 2026 | 0.72 (12.5%) | 0.64 | 0.63 - 0.72 | 1.9401 times | Tue 17 February 2026 | 0.64 (-3.03%) | 0.67 | 0.62 - 0.67 | 0.6029 times | Fri 13 February 2026 | 0.66 (0%) | 0.65 | 0.64 - 0.66 | 0.3276 times | Fri 13 February 2026 | 0.66 (1.54%) | 0.65 | 0.64 - 0.66 | 0.3303 times | Thu 12 February 2026 | 0.65 (-1.52%) | 0.66 | 0.61 - 0.67 | 0.9119 times | Wed 11 February 2026 | 0.66 (-5.71%) | 0.75 | 0.66 - 0.75 | 0.3957 times | Tue 10 February 2026 | 0.70 (1.45%) | 0.71 | 0.67 - 0.71 | 1.045 times | Mon 09 February 2026 | 0.69 (-9.21%) | 0.76 | 0.65 - 0.76 | 1.7601 times | Fri 06 February 2026 | 0.76 (16.92%) | 0.63 | 0.63 - 0.76 | 2.3771 times | Thu 05 February 2026 | 0.65 (-13.33%) | 0.74 | 0.63 - 0.74 | 1.7174 times |
Weekly price and charts OragenicsInc
Strong weekly Stock price targets for OragenicsInc OGEN are 0.66 and 0.76
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 0.67666666666667 |
| Weekly Target 4 | 0.73 |
| Weekly Target 5 | 0.78 |
Weekly price and volumes for Oragenics Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.69 (4.55%) | 0.67 | 0.62 - 0.72 | 0.1041 times | Fri 13 February 2026 | 0.66 (0%) | 0.65 | 0.64 - 0.66 | 0.0119 times | Fri 13 February 2026 | 0.66 (-13.16%) | 0.76 | 0.61 - 0.76 | 0.1621 times | Fri 06 February 2026 | 0.76 (-5%) | 0.83 | 0.63 - 0.88 | 0.2589 times | Fri 30 January 2026 | 0.80 (-4.76%) | 0.80 | 0.77 - 0.85 | 0.3385 times | Fri 23 January 2026 | 0.84 (-11.58%) | 0.93 | 0.80 - 1.50 | 8.6249 times | Fri 16 January 2026 | 0.95 (14.46%) | 0.79 | 0.79 - 0.95 | 0.0647 times | Fri 09 January 2026 | 0.83 (-1.19%) | 0.83 | 0.81 - 0.91 | 0.0963 times | Fri 02 January 2026 | 0.84 (-2.33%) | 0.82 | 0.74 - 0.85 | 0.1915 times | Fri 26 December 2025 | 0.86 (-2.27%) | 0.88 | 0.81 - 0.89 | 0.1471 times | Fri 19 December 2025 | 0.88 (-3.3%) | 0.89 | 0.82 - 0.89 | 0.1811 times |
Monthly price and charts OragenicsInc
Strong monthly Stock price targets for OragenicsInc OGEN are 0.52 and 0.79
| Monthly Target 1 | 0.46 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 0.72666666666667 |
| Monthly Target 4 | 0.84 |
| Monthly Target 5 | 1 |
Monthly price and volumes Oragenics Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.69 (-13.75%) | 0.83 | 0.61 - 0.88 | 0.0287 times | Fri 30 January 2026 | 0.80 (3.9%) | 0.84 | 0.77 - 1.50 | 0.4891 times | Wed 31 December 2025 | 0.77 (-11.49%) | 0.88 | 0.74 - 1.03 | 0.0572 times | Fri 28 November 2025 | 0.87 (-29.27%) | 1.20 | 0.82 - 1.22 | 0.0253 times | Fri 31 October 2025 | 1.23 (-6.11%) | 1.31 | 1.19 - 1.45 | 0.1265 times | Tue 30 September 2025 | 1.31 (27.18%) | 1.01 | 1.01 - 1.44 | 0.0871 times | Fri 29 August 2025 | 1.03 (-18.25%) | 1.24 | 1.03 - 1.35 | 0.0678 times | Thu 31 July 2025 | 1.26 (-67.02%) | 1.79 | 1.25 - 1.80 | 0.7575 times | Mon 30 June 2025 | 3.82 (3083.33%) | 0.27 | 0.16 - 7.60 | 7.9981 times | Fri 30 May 2025 | 0.12 (-36.84%) | 0.19 | 0.11 - 0.22 | 0.3626 times | Wed 30 April 2025 | 0.19 (-9.52%) | 0.21 | 0.16 - 0.22 | 0.199 times |
Yearly price and charts OragenicsInc
Strong yearly Stock price targets for OragenicsInc OGEN are 0.21 and 1.1
| Yearly Target 1 | 0.04 |
| Yearly Target 2 | 0.37 |
| Yearly Target 3 | 0.93333333333333 |
| Yearly Target 4 | 1.26 |
| Yearly Target 5 | 1.82 |
Yearly price and volumes Oragenics Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.69 (-10.39%) | 0.84 | 0.61 - 1.50 | 0.0332 times | Wed 31 December 2025 | 0.77 (108.11%) | 0.38 | 0.11 - 7.60 | 1.1895 times | Tue 31 December 2024 | 0.37 (-93.43%) | 6.00 | 0.25 - 7.74 | 0.1944 times | Fri 29 December 2023 | 5.63 (5018.18%) | 0.11 | 0.11 - 8.23 | 0.0367 times | Fri 30 December 2022 | 0.11 (-75.56%) | 0.45 | 0.10 - 0.59 | 0.326 times | Fri 31 December 2021 | 0.45 (0%) | 0.49 | 0.43 - 1.80 | 4.3161 times | Thu 31 December 2020 | 0.45 (-13.46%) | 0.50 | 0.36 - 2.09 | 2.2903 times | Tue 31 December 2019 | 0.52 (-39.53%) | 0.85 | 0.35 - 1.11 | 0.4016 times | Mon 31 December 2018 | 0.86 (309.52%) | 0.25 | 0.06 - 4.20 | 1.1822 times | Wed 27 December 2017 | 0.21 (-61.11%) | 0.41 | 0.21 - 0.68 | 0.03 times | Fri 30 December 2016 | 0.54 (0%) | 0.55 | 0.33 - 1.10 | 0.017 times |
Indicator Analysis of OragenicsInc
Tomorrow's movement Prediction of Oragenics Inc OGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oragenics Inc OGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oragenics Inc OGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oragenics Inc OGEN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Oragenics Inc OGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.67
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OragenicsInc (OGEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OragenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OragenicsInc in short term and the sell signal is strong.
OragenicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OragenicsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OragenicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and OragenicsInc OGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OragenicsInc OGEN stock. Volume based technical analysis of OragenicsInc OGEN stock is negative.
OragenicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oragenics Inc OGEN
DMA (daily moving average) of Oragenics Inc OGEN
| DMA period | DMA value |
| 5 day DMA | 0.67 |
| 12 day DMA | 0.69 |
| 20 day DMA | 0.74 |
| 35 day DMA | 0.8 |
| 50 day DMA | 0.82 |
| 100 day DMA | 0.99 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Oragenics Inc OGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.68 | 0.68 | 0.66 |
| 12 day EMA | 0.7 | 0.7 | 0.7 |
| 20 day EMA | 0.74 | 0.74 | 0.74 |
| 35 day EMA | 0.77 | 0.77 | 0.77 |
| 50 day EMA | 0.81 | 0.81 | 0.81 |
SMA (simple moving average) of Oragenics Inc OGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.67 | 0.67 | 0.65 |
| 12 day SMA | 0.69 | 0.69 | 0.7 |
| 20 day SMA | 0.74 | 0.75 | 0.76 |
| 35 day SMA | 0.8 | 0.8 | 0.81 |
| 50 day SMA | 0.82 | 0.83 | 0.83 |
| 100 day SMA | 0.99 | 1 | 1.01 |
| 150 day SMA | 1.07 | 1.07 | 1.08 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Videos related to: OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
