Munafa Stock Market Course + Intraday & FNO calls 
OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGEN
- OGEN Experts view
- Tomorrow's Movement OGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OragenicsInc
Strong intraday Stock price targets for OragenicsInc are 0.38 and 0.4
| Intraday Target 1 | 0.36 |
| Intraday Target 2 | 0.37 |
| Intraday Target 3 | 0.38 |
| Intraday Target 4 | 0.39 |
| Intraday Target 5 | 0.4 |
Daily price and volume Oragenics Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.38 (0%) | 0.37 | 0.37 - 0.39 | 0.3987 times | Thu 29 October 2026 | 0.38 (0%) | 0.38 | 0.37 - 0.38 | 0.2752 times | Wed 28 October 2026 | 0.38 (2.7%) | 0.38 | 0.37 - 0.40 | 0.7713 times | Tue 27 October 2026 | 0.37 (-7.5%) | 0.40 | 0.35 - 0.40 | 3.3013 times | Mon 26 October 2026 | 0.40 (-4.76%) | 0.42 | 0.40 - 0.42 | 0.8297 times | Fri 23 October 2026 | 0.42 (5%) | 0.41 | 0.40 - 0.42 | 0.5254 times | Thu 22 October 2026 | 0.40 (-2.44%) | 0.40 | 0.40 - 0.41 | 1.0174 times | Wed 21 October 2026 | 0.41 (-4.65%) | 0.44 | 0.41 - 0.44 | 0.2637 times | Tue 20 October 2026 | 0.43 (0%) | 0.44 | 0.41 - 0.45 | 0.7502 times | Mon 19 October 2026 | 0.43 (0%) | 0.44 | 0.42 - 0.45 | 1.8672 times | Fri 16 October 2026 | 0.43 (-2.27%) | 0.45 | 0.43 - 0.45 | 1.8277 times |
Weekly price and charts OragenicsInc
Strong weekly Stock price targets for OragenicsInc OGEN are 0.33 and 0.4
| Weekly Target 1 | 0.31 |
| Weekly Target 2 | 0.35 |
| Weekly Target 3 | 0.38333333333333 |
| Weekly Target 4 | 0.42 |
| Weekly Target 5 | 0.45 |
Weekly price and volumes for Oragenics Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.38 (-9.52%) | 0.42 | 0.35 - 0.42 | 0.7826 times | Fri 23 October 2026 | 0.42 (-2.33%) | 0.44 | 0.40 - 0.45 | 0.6208 times | Fri 16 October 2026 | 0.43 (-6.52%) | 0.46 | 0.43 - 0.46 | 0.7444 times | Fri 09 October 2026 | 0.46 (-6.12%) | 0.46 | 0.45 - 0.50 | 1.0686 times | Fri 02 October 2026 | 0.49 (0%) | 0.51 | 0.46 - 0.52 | 1.0684 times | Fri 25 September 2026 | 0.49 (2.08%) | 0.54 | 0.47 - 0.54 | 0.963 times | Fri 18 September 2026 | 0.48 (0%) | 0.48 | 0.47 - 0.52 | 1.4773 times | Fri 11 September 2026 | 0.48 (-5.88%) | 0.51 | 0.48 - 0.52 | 0.7381 times | Fri 04 September 2026 | 0.51 (-1.92%) | 0.52 | 0.49 - 0.53 | 1.3203 times | Fri 28 August 2026 | 0.52 (-1.89%) | 0.52 | 0.51 - 0.54 | 1.2166 times | Fri 21 August 2026 | 0.53 (0%) | 0.53 | 0.52 - 0.57 | 2.4122 times |
Monthly price and charts OragenicsInc
Strong monthly Stock price targets for OragenicsInc OGEN are 0.28 and 0.45
| Monthly Target 1 | 0.25 |
| Monthly Target 2 | 0.31 |
| Monthly Target 3 | 0.41666666666667 |
| Monthly Target 4 | 0.48 |
| Monthly Target 5 | 0.59 |
Monthly price and volumes Oragenics Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.38 (-22.45%) | 0.48 | 0.35 - 0.52 | 0.1255 times | Wed 30 September 2026 | 0.49 (-3.92%) | 0.50 | 0.46 - 0.54 | 0.1548 times | Mon 31 August 2026 | 0.51 (0%) | 0.50 | 0.49 - 0.57 | 0.2068 times | Fri 31 July 2026 | 0.51 (-13.56%) | 0.58 | 0.48 - 0.61 | 0.1402 times | Tue 30 June 2026 | 0.59 (-3.28%) | 0.61 | 0.55 - 0.64 | 0.2707 times | Fri 29 May 2026 | 0.61 (3.39%) | 0.60 | 0.54 - 0.66 | 0.2576 times | Thu 30 April 2026 | 0.59 (5.36%) | 0.56 | 0.52 - 0.79 | 0.3331 times | Tue 31 March 2026 | 0.56 (-33.33%) | 0.78 | 0.50 - 1.11 | 1.5738 times | Fri 27 February 2026 | 0.84 (5%) | 0.83 | 0.61 - 1.01 | 2.2967 times | Fri 30 January 2026 | 0.80 (3.9%) | 0.84 | 0.77 - 1.50 | 4.6409 times | Wed 31 December 2025 | 0.77 (-11.49%) | 0.88 | 0.74 - 1.03 | 0.5431 times |
Yearly price and charts OragenicsInc
Strong yearly Stock price targets for OragenicsInc OGEN are -0.21 and 0.94
| Yearly Target 1 | -0.41 |
| Yearly Target 2 | -0.01 |
| Yearly Target 3 | 0.74333333333333 |
| Yearly Target 4 | 1.14 |
| Yearly Target 5 | 1.89 |
Yearly price and volumes Oragenics Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.38 (-50.65%) | 0.84 | 0.35 - 1.50 | 0.0676 times | Wed 31 December 2025 | 0.77 (108.11%) | 0.38 | 0.11 - 7.60 | 1.1875 times | Tue 31 December 2024 | 0.37 (-93.43%) | 6.00 | 0.25 - 7.74 | 0.1935 times | Fri 29 December 2023 | 5.63 (5018.18%) | 0.11 | 0.11 - 8.23 | 0.0336 times | Fri 30 December 2022 | 0.11 (-75.56%) | 0.45 | 0.10 - 0.59 | 0.3061 times | Fri 31 December 2021 | 0.45 (0%) | 0.49 | 0.43 - 1.80 | 4.3028 times | Thu 31 December 2020 | 0.45 (-13.46%) | 0.50 | 0.36 - 2.09 | 2.293 times | Tue 31 December 2019 | 0.52 (-39.53%) | 0.85 | 0.35 - 1.11 | 0.4021 times | Mon 31 December 2018 | 0.86 (309.52%) | 0.25 | 0.06 - 4.20 | 1.1837 times | Wed 27 December 2017 | 0.21 (-61.11%) | 0.41 | 0.21 - 0.68 | 0.0301 times | Fri 30 December 2016 | 0.54 (0%) | 0.55 | 0.33 - 1.10 | 0.0171 times |
Indicator Analysis of OragenicsInc
Tomorrow's movement Prediction of Oragenics Inc OGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oragenics Inc OGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oragenics Inc OGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oragenics Inc OGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.39
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OragenicsInc (OGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OragenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OragenicsInc in short term and the sell signal is strong.
OragenicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OragenicsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OragenicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.4 and OragenicsInc OGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OragenicsInc OGEN stock. Volume based technical analysis of OragenicsInc OGEN stock is negative.
OragenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oragenics Inc OGEN
DMA (daily moving average) of Oragenics Inc OGEN
| DMA period | DMA value |
| 5 day DMA | 0.38 |
| 12 day DMA | 0.41 |
| 20 day DMA | 0.43 |
| 35 day DMA | 0.46 |
| 50 day DMA | 0.48 |
| 100 day DMA | 0.52 |
| 150 day DMA | 0.55 |
| 200 day DMA | 0.61 |
EMA (exponential moving average) of Oragenics Inc OGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.39 | 0.39 | 0.39 |
| 12 day EMA | 0.41 | 0.41 | 0.41 |
| 20 day EMA | 0.43 | 0.43 | 0.43 |
| 35 day EMA | 0.46 | 0.46 | 0.46 |
| 50 day EMA | 0.49 | 0.49 | 0.49 |
SMA (simple moving average) of Oragenics Inc OGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.38 | 0.39 | 0.39 |
| 12 day SMA | 0.41 | 0.41 | 0.42 |
| 20 day SMA | 0.43 | 0.44 | 0.44 |
| 35 day SMA | 0.46 | 0.46 | 0.46 |
| 50 day SMA | 0.48 | 0.48 | 0.48 |
| 100 day SMA | 0.52 | 0.52 | 0.52 |
| 150 day SMA | 0.55 | 0.55 | 0.55 |
| 200 day SMA | 0.61 | 0.61 | 0.61 |
Videos related to: OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
