Munafa Stock Market Course + Intraday & FNO calls 
OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGEN
- OGEN Experts view
- Tomorrow's Movement OGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OragenicsInc
Strong intraday Stock price targets for OragenicsInc are 0.92 and 0.99
| Intraday Target 1 | 0.86 |
| Intraday Target 2 | 0.9 |
| Intraday Target 3 | 0.92666666666667 |
| Intraday Target 4 | 0.97 |
| Intraday Target 5 | 1 |
Daily price and volume Oragenics Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.95 (1.06%) | 0.93 | 0.88 - 0.95 | 0.9042 times | Thu 15 January 2026 | 0.94 (2.17%) | 0.89 | 0.89 - 0.94 | 0.6087 times | Wed 14 January 2026 | 0.92 (5.75%) | 0.91 | 0.89 - 0.93 | 0.9548 times | Tue 13 January 2026 | 0.87 (1.16%) | 0.86 | 0.85 - 0.88 | 0.3004 times | Mon 12 January 2026 | 0.86 (3.61%) | 0.79 | 0.79 - 0.87 | 1.2487 times | Fri 09 January 2026 | 0.83 (-2.35%) | 0.86 | 0.81 - 0.86 | 1.5172 times | Thu 08 January 2026 | 0.85 (-3.41%) | 0.88 | 0.84 - 0.88 | 0.8544 times | Wed 07 January 2026 | 0.88 (0%) | 0.88 | 0.88 - 0.89 | 0.3775 times | Tue 06 January 2026 | 0.88 (1.15%) | 0.86 | 0.84 - 0.91 | 1.6936 times | Mon 05 January 2026 | 0.87 (3.57%) | 0.83 | 0.82 - 0.88 | 1.5405 times | Fri 02 January 2026 | 0.84 (9.09%) | 0.84 | 0.80 - 0.84 | 1.7865 times |
Weekly price and charts OragenicsInc
Strong weekly Stock price targets for OragenicsInc OGEN are 0.87 and 1.03
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.89666666666667 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Oragenics Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.95 (14.46%) | 0.79 | 0.79 - 0.95 | 0.3953 times | Fri 09 January 2026 | 0.83 (-1.19%) | 0.83 | 0.81 - 0.91 | 0.5888 times | Fri 02 January 2026 | 0.84 (-2.33%) | 0.82 | 0.74 - 0.85 | 1.1705 times | Fri 26 December 2025 | 0.86 (-2.27%) | 0.88 | 0.81 - 0.89 | 0.8992 times | Fri 19 December 2025 | 0.88 (-3.3%) | 0.89 | 0.82 - 0.89 | 1.107 times | Fri 12 December 2025 | 0.91 (2.25%) | 0.92 | 0.86 - 1.00 | 2.2369 times | Fri 05 December 2025 | 0.89 (2.3%) | 0.88 | 0.84 - 1.03 | 1.3091 times | Fri 28 November 2025 | 0.87 (-3.33%) | 0.93 | 0.84 - 1.06 | 0.5334 times | Fri 21 November 2025 | 0.90 (-19.64%) | 1.11 | 0.82 - 1.13 | 1.3661 times | Fri 14 November 2025 | 1.12 (0%) | 1.08 | 1.08 - 1.22 | 0.3936 times | Fri 07 November 2025 | 1.12 (-8.94%) | 1.20 | 1.06 - 1.21 | 0.6049 times |
Monthly price and charts OragenicsInc
Strong monthly Stock price targets for OragenicsInc OGEN are 0.87 and 1.03
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 0.89666666666667 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Oragenics Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.95 (23.38%) | 0.84 | 0.79 - 0.95 | 0.0105 times | Wed 31 December 2025 | 0.77 (-11.49%) | 0.88 | 0.74 - 1.03 | 0.0591 times | Fri 28 November 2025 | 0.87 (-29.27%) | 1.20 | 0.82 - 1.22 | 0.0261 times | Fri 31 October 2025 | 1.23 (-6.11%) | 1.31 | 1.19 - 1.45 | 0.1306 times | Tue 30 September 2025 | 1.31 (27.18%) | 1.01 | 1.01 - 1.44 | 0.0899 times | Fri 29 August 2025 | 1.03 (-18.25%) | 1.24 | 1.03 - 1.35 | 0.0699 times | Thu 31 July 2025 | 1.26 (-67.02%) | 1.79 | 1.25 - 1.80 | 0.7816 times | Mon 30 June 2025 | 3.82 (3083.33%) | 0.27 | 0.16 - 7.60 | 8.2528 times | Fri 30 May 2025 | 0.12 (-36.84%) | 0.19 | 0.11 - 0.22 | 0.3742 times | Wed 30 April 2025 | 0.19 (-9.52%) | 0.21 | 0.16 - 0.22 | 0.2054 times | Mon 31 March 2025 | 0.21 (-27.59%) | 0.28 | 0.19 - 0.31 | 0.2023 times |
Yearly price and charts OragenicsInc
Strong yearly Stock price targets for OragenicsInc OGEN are 0.87 and 1.03
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 0.84 |
| Yearly Target 3 | 0.89666666666667 |
| Yearly Target 4 | 1 |
| Yearly Target 5 | 1.06 |
Yearly price and volumes Oragenics Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.95 (23.38%) | 0.84 | 0.79 - 0.95 | 0.0007 times | Wed 31 December 2025 | 0.77 (108.11%) | 0.38 | 0.11 - 7.60 | 1.1934 times | Tue 31 December 2024 | 0.37 (-93.43%) | 6.00 | 0.25 - 7.74 | 0.195 times | Fri 29 December 2023 | 5.63 (5018.18%) | 0.11 | 0.11 - 8.23 | 0.0369 times | Fri 30 December 2022 | 0.11 (-75.56%) | 0.45 | 0.10 - 0.59 | 0.327 times | Fri 31 December 2021 | 0.45 (0%) | 0.49 | 0.43 - 1.80 | 4.3302 times | Thu 31 December 2020 | 0.45 (-13.46%) | 0.50 | 0.36 - 2.09 | 2.2977 times | Tue 31 December 2019 | 0.52 (-39.53%) | 0.85 | 0.35 - 1.11 | 0.4029 times | Mon 31 December 2018 | 0.86 (309.52%) | 0.25 | 0.06 - 4.20 | 1.1861 times | Wed 27 December 2017 | 0.21 (-61.11%) | 0.41 | 0.21 - 0.68 | 0.0301 times | Fri 30 December 2016 | 0.54 (0%) | 0.55 | 0.33 - 1.10 | 0.0171 times |
Indicator Analysis of OragenicsInc
Tomorrow's movement Prediction of Oragenics Inc OGEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oragenics Inc OGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oragenics Inc OGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oragenics Inc OGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.88
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OragenicsInc (OGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OragenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OragenicsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OragenicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OragenicsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OragenicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.88 and OragenicsInc OGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OragenicsInc OGEN stock. Volume based technical analysis of OragenicsInc OGEN stock is negative.
OragenicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oragenics Inc OGEN
DMA (daily moving average) of Oragenics Inc OGEN
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.85 |
| 35 day DMA | 0.87 |
| 50 day DMA | 0.93 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Oragenics Inc OGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.9 | 0.88 |
| 12 day EMA | 0.88 | 0.87 | 0.86 |
| 20 day EMA | 0.89 | 0.88 | 0.87 |
| 35 day EMA | 0.91 | 0.91 | 0.91 |
| 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Oragenics Inc OGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.88 | 0.87 |
| 12 day SMA | 0.87 | 0.85 | 0.84 |
| 20 day SMA | 0.85 | 0.85 | 0.84 |
| 35 day SMA | 0.87 | 0.87 | 0.87 |
| 50 day SMA | 0.93 | 0.93 | 0.94 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.38 | 1.4 | 1.42 |
| 200 day SMA | 1.2 | 1.19 | 1.19 |
Videos related to: OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
