ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong intraday Stock price targets for OragenicsInc are 0.48 and 0.52

Intraday Target 10.46
Intraday Target 20.48
Intraday Target 30.5
Intraday Target 40.52
Intraday Target 50.54

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Wed 16 September 2026 0.50 (2.04%) 0.50 0.48 - 0.52 2.2421 times
Tue 15 September 2026 0.49 (-2%) 0.49 0.48 - 0.50 0.9734 times
Mon 14 September 2026 0.50 (4.17%) 0.48 0.47 - 0.50 0.8334 times
Fri 11 September 2026 0.48 (-4%) 0.50 0.48 - 0.50 2.7493 times
Thu 10 September 2026 0.50 (-3.85%) 0.51 0.50 - 0.51 0.3775 times
Wed 09 September 2026 0.52 (0%) 0.52 0.51 - 0.52 0.2175 times
Tue 08 September 2026 0.52 (1.96%) 0.51 0.51 - 0.52 0.517 times
Fri 04 September 2026 0.51 (2%) 0.50 0.50 - 0.52 0.2431 times
Thu 03 September 2026 0.50 (-5.66%) 0.51 0.50 - 0.52 0.9356 times
Wed 02 September 2026 0.53 (6%) 0.51 0.50 - 0.53 0.911 times
Tue 01 September 2026 0.50 (-1.96%) 0.50 0.50 - 0.52 0.6648 times

Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 0.49 and 0.54

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.49666666666667
Weekly Target 40.52
Weekly Target 50.55

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Wed 16 September 2026 0.50 (4.17%) 0.48 0.47 - 0.52 0.7467 times
Fri 11 September 2026 0.48 (-5.88%) 0.51 0.48 - 0.52 0.7121 times
Fri 04 September 2026 0.51 (-1.92%) 0.52 0.49 - 0.53 1.2738 times
Fri 28 August 2026 0.52 (-1.89%) 0.52 0.51 - 0.54 1.1737 times
Fri 21 August 2026 0.53 (0%) 0.53 0.52 - 0.57 2.3272 times
Fri 14 August 2026 0.53 (-3.64%) 0.55 0.50 - 0.57 0.6654 times
Fri 07 August 2026 0.55 (7.84%) 0.50 0.49 - 0.56 0.7547 times
Fri 31 July 2026 0.51 (0%) 0.50 0.48 - 0.53 0.7206 times
Fri 24 July 2026 0.51 (-7.27%) 0.56 0.49 - 0.59 0.8942 times
Fri 17 July 2026 0.55 (-6.78%) 0.59 0.54 - 0.60 0.7316 times
Fri 10 July 2026 0.59 (0%) 0.59 0.57 - 0.61 0.7626 times

weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 0.47 and 0.53

Monthly Target 10.44
Monthly Target 20.47
Monthly Target 30.5
Monthly Target 40.53
Monthly Target 50.56

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Wed 16 September 2026 0.50 (-1.96%) 0.50 0.47 - 0.53 0.0692 times
Mon 31 August 2026 0.51 (0%) 0.50 0.49 - 0.57 0.2001 times
Fri 31 July 2026 0.51 (-13.56%) 0.58 0.48 - 0.61 0.1357 times
Tue 30 June 2026 0.59 (-3.28%) 0.61 0.55 - 0.64 0.2619 times
Fri 29 May 2026 0.61 (3.39%) 0.60 0.54 - 0.66 0.2493 times
Thu 30 April 2026 0.59 (5.36%) 0.56 0.52 - 0.79 0.3223 times
Tue 31 March 2026 0.56 (-33.33%) 0.78 0.50 - 1.11 1.5229 times
Fri 27 February 2026 0.84 (5%) 0.83 0.61 - 1.01 2.2224 times
Fri 30 January 2026 0.80 (3.9%) 0.84 0.77 - 1.50 4.4908 times
Wed 31 December 2025 0.77 (-11.49%) 0.88 0.74 - 1.03 0.5255 times
Fri 28 November 2025 0.87 (-29.27%) 1.20 0.82 - 1.22 0.2326 times

monthly chart OragenicsInc

Yearly price and charts OragenicsInc

Strong yearly Stock price targets for OragenicsInc OGEN are -0.03 and 1

Yearly Target 1-0.21
Yearly Target 20.15
Yearly Target 30.82333333333333
Yearly Target 41.18
Yearly Target 51.85

Yearly price and volumes Oragenics Inc

Date Closing Open Range Volume
Wed 16 September 2026 0.50 (-35.06%) 0.84 0.47 - 1.50 0.0662 times
Wed 31 December 2025 0.77 (108.11%) 0.38 0.11 - 7.60 1.1877 times
Tue 31 December 2024 0.37 (-93.43%) 6.00 0.25 - 7.74 0.1936 times
Fri 29 December 2023 5.63 (5018.18%) 0.11 0.11 - 8.23 0.0336 times
Fri 30 December 2022 0.11 (-75.56%) 0.45 0.10 - 0.59 0.3062 times
Fri 31 December 2021 0.45 (0%) 0.49 0.43 - 1.80 4.3034 times
Thu 31 December 2020 0.45 (-13.46%) 0.50 0.36 - 2.09 2.2933 times
Tue 31 December 2019 0.52 (-39.53%) 0.85 0.35 - 1.11 0.4021 times
Mon 31 December 2018 0.86 (309.52%) 0.25 0.06 - 4.20 1.1838 times
Wed 27 December 2017 0.21 (-61.11%) 0.41 0.21 - 0.68 0.0301 times
Fri 30 December 2016 0.54 (0%) 0.55 0.33 - 1.10 0.0171 times

Indicator Analysis of OragenicsInc

Tomorrow's movement Prediction of Oragenics Inc OGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oragenics Inc OGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OragenicsInc (OGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OragenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OragenicsInc in short term but the buy signal is initial and weak.

OragenicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OragenicsInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OragenicsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and OragenicsInc OGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OragenicsInc OGEN stock. Volume based technical analysis of OragenicsInc OGEN stock is negative.

OragenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.52
50 day DMA 0.53
100 day DMA 0.56
150 day DMA 0.61
200 day DMA 0.67

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.530.530.53
35 day EMA0.550.550.55
50 day EMA0.540.540.54

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.5
12 day SMA0.510.510.51
20 day SMA0.510.520.52
35 day SMA0.520.520.52
50 day SMA0.530.530.53
100 day SMA0.560.570.57
150 day SMA0.610.620.62
200 day SMA0.670.680.68

Videos related to: OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top