Munafa Stock Market Course + Intraday & FNO calls 
OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGEN
- OGEN Experts view
- Tomorrow's Movement OGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OragenicsInc
Strong intraday Stock price targets for OragenicsInc are 0.48 and 0.52
| Intraday Target 1 | 0.47 |
| Intraday Target 2 | 0.48 |
| Intraday Target 3 | 0.50666666666667 |
| Intraday Target 4 | 0.52 |
| Intraday Target 5 | 0.55 |
Daily price and volume Oragenics Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.50 (0%) | 0.53 | 0.49 - 0.53 | 1.0233 times | Mon 27 July 2026 | 0.50 (-1.96%) | 0.50 | 0.50 - 0.53 | 0.5096 times | Fri 24 July 2026 | 0.51 (-1.92%) | 0.53 | 0.51 - 0.54 | 0.4947 times | Thu 23 July 2026 | 0.52 (-3.7%) | 0.56 | 0.51 - 0.59 | 0.4667 times | Wed 22 July 2026 | 0.54 (0%) | 0.50 | 0.49 - 0.55 | 2.6259 times | Tue 21 July 2026 | 0.54 (0%) | 0.53 | 0.53 - 0.55 | 1.4951 times | Mon 20 July 2026 | 0.54 (-1.82%) | 0.56 | 0.54 - 0.56 | 0.288 times | Fri 17 July 2026 | 0.55 (-3.51%) | 0.56 | 0.54 - 0.56 | 1.2706 times | Thu 16 July 2026 | 0.57 (0%) | 0.58 | 0.56 - 0.58 | 1.008 times | Wed 15 July 2026 | 0.57 (-1.72%) | 0.60 | 0.56 - 0.60 | 0.8181 times | Tue 14 July 2026 | 0.58 (1.75%) | 0.58 | 0.55 - 0.60 | 0.7745 times |
Weekly price and charts OragenicsInc
Strong weekly Stock price targets for OragenicsInc OGEN are 0.48 and 0.52
| Weekly Target 1 | 0.47 |
| Weekly Target 2 | 0.48 |
| Weekly Target 3 | 0.50666666666667 |
| Weekly Target 4 | 0.52 |
| Weekly Target 5 | 0.55 |
Weekly price and volumes for Oragenics Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.50 (-1.96%) | 0.50 | 0.49 - 0.53 | 0.2108 times | Fri 24 July 2026 | 0.51 (-7.27%) | 0.56 | 0.49 - 0.59 | 0.7384 times | Fri 17 July 2026 | 0.55 (-6.78%) | 0.59 | 0.54 - 0.60 | 0.6041 times | Fri 10 July 2026 | 0.59 (0%) | 0.59 | 0.57 - 0.61 | 0.6297 times | Thu 02 July 2026 | 0.59 (0%) | 0.59 | 0.55 - 0.61 | 1.1686 times | Fri 26 June 2026 | 0.59 (0%) | 0.57 | 0.55 - 0.61 | 1.1289 times | Thu 18 June 2026 | 0.59 (-4.84%) | 0.62 | 0.57 - 0.63 | 1.0602 times | Fri 12 June 2026 | 0.62 (5.08%) | 0.61 | 0.58 - 0.62 | 0.9965 times | Fri 05 June 2026 | 0.59 (-3.28%) | 0.61 | 0.58 - 0.64 | 2.4075 times | Fri 29 May 2026 | 0.61 (1.67%) | 0.59 | 0.58 - 0.65 | 1.0555 times | Fri 22 May 2026 | 0.60 (1.69%) | 0.59 | 0.55 - 0.62 | 1.1268 times |
Monthly price and charts OragenicsInc
Strong monthly Stock price targets for OragenicsInc OGEN are 0.44 and 0.56
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 0.46 |
| Monthly Target 3 | 0.53333333333333 |
| Monthly Target 4 | 0.58 |
| Monthly Target 5 | 0.65 |
Monthly price and volumes Oragenics Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.50 (-15.25%) | 0.58 | 0.49 - 0.61 | 0.1074 times | Tue 30 June 2026 | 0.59 (-3.28%) | 0.61 | 0.55 - 0.64 | 0.2358 times | Fri 29 May 2026 | 0.61 (3.39%) | 0.60 | 0.54 - 0.66 | 0.2244 times | Thu 30 April 2026 | 0.59 (5.36%) | 0.56 | 0.52 - 0.79 | 0.2901 times | Tue 31 March 2026 | 0.56 (-33.33%) | 0.78 | 0.50 - 1.11 | 1.3709 times | Fri 27 February 2026 | 0.84 (5%) | 0.83 | 0.61 - 1.01 | 2.0006 times | Fri 30 January 2026 | 0.80 (3.9%) | 0.84 | 0.77 - 1.50 | 4.0426 times | Wed 31 December 2025 | 0.77 (-11.49%) | 0.88 | 0.74 - 1.03 | 0.4731 times | Fri 28 November 2025 | 0.87 (-29.27%) | 1.20 | 0.82 - 1.22 | 0.2094 times | Fri 31 October 2025 | 1.23 (-6.11%) | 1.31 | 1.19 - 1.45 | 1.0457 times | Tue 30 September 2025 | 1.31 (27.18%) | 1.01 | 1.01 - 1.44 | 0.72 times |
Yearly price and charts OragenicsInc
Strong yearly Stock price targets for OragenicsInc OGEN are -0.01 and 1
| Yearly Target 1 | -0.18 |
| Yearly Target 2 | 0.16 |
| Yearly Target 3 | 0.83 |
| Yearly Target 4 | 1.17 |
| Yearly Target 5 | 1.84 |
Yearly price and volumes Oragenics Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.50 (-35.06%) | 0.84 | 0.49 - 1.50 | 0.0642 times | Wed 31 December 2025 | 0.77 (108.11%) | 0.38 | 0.11 - 7.60 | 1.1879 times | Tue 31 December 2024 | 0.37 (-93.43%) | 6.00 | 0.25 - 7.74 | 0.1936 times | Fri 29 December 2023 | 5.63 (5018.18%) | 0.11 | 0.11 - 8.23 | 0.0336 times | Fri 30 December 2022 | 0.11 (-75.56%) | 0.45 | 0.10 - 0.59 | 0.3062 times | Fri 31 December 2021 | 0.45 (0%) | 0.49 | 0.43 - 1.80 | 4.3043 times | Thu 31 December 2020 | 0.45 (-13.46%) | 0.50 | 0.36 - 2.09 | 2.2938 times | Tue 31 December 2019 | 0.52 (-39.53%) | 0.85 | 0.35 - 1.11 | 0.4022 times | Mon 31 December 2018 | 0.86 (309.52%) | 0.25 | 0.06 - 4.20 | 1.1841 times | Wed 27 December 2017 | 0.21 (-61.11%) | 0.41 | 0.21 - 0.68 | 0.0301 times | Fri 30 December 2016 | 0.54 (0%) | 0.55 | 0.33 - 1.10 | 0.0171 times |
Indicator Analysis of OragenicsInc
Tomorrow's movement Prediction of Oragenics Inc OGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oragenics Inc OGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oragenics Inc OGEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OragenicsInc (OGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OragenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OragenicsInc in short term and the sell signal is strong.
OragenicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OragenicsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OragenicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.54 and OragenicsInc OGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OragenicsInc OGEN stock. Volume based technical analysis of OragenicsInc OGEN stock is negative.
OragenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oragenics Inc OGEN
DMA (daily moving average) of Oragenics Inc OGEN
| DMA period | DMA value |
| 5 day DMA | 0.51 |
| 12 day DMA | 0.54 |
| 20 day DMA | 0.56 |
| 35 day DMA | 0.58 |
| 50 day DMA | 0.58 |
| 100 day DMA | 0.63 |
| 150 day DMA | 0.69 |
| 200 day DMA | 0.79 |
EMA (exponential moving average) of Oragenics Inc OGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.51 | 0.52 | 0.53 |
| 12 day EMA | 0.53 | 0.54 | 0.55 |
| 20 day EMA | 0.55 | 0.56 | 0.57 |
| 35 day EMA | 0.58 | 0.58 | 0.59 |
| 50 day EMA | 0.59 | 0.59 | 0.59 |
SMA (simple moving average) of Oragenics Inc OGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.51 | 0.52 | 0.53 |
| 12 day SMA | 0.54 | 0.55 | 0.56 |
| 20 day SMA | 0.56 | 0.56 | 0.57 |
| 35 day SMA | 0.58 | 0.58 | 0.58 |
| 50 day SMA | 0.58 | 0.58 | 0.58 |
| 100 day SMA | 0.63 | 0.63 | 0.64 |
| 150 day SMA | 0.69 | 0.69 | 0.69 |
| 200 day SMA | 0.79 | 0.8 | 0.8 |
Videos related to: OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
