OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGEN
- OGEN Experts view
- Tomorrow's Movement OGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OragenicsInc
Strong intraday Stock price targets for OragenicsInc are 0.61 and 0.63
| Intraday Target 1 | 0.59 |
| Intraday Target 2 | 0.61 |
| Intraday Target 3 | 0.61333333333333 |
| Intraday Target 4 | 0.63 |
| Intraday Target 5 | 0.63 |
Daily price and volume Oragenics Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.62 (0%) | 0.60 | 0.60 - 0.62 | 0.514 times | Thu 11 June 2026 | 0.62 (5.08%) | 0.58 | 0.58 - 0.62 | 0.8006 times | Wed 10 June 2026 | 0.59 (-1.67%) | 0.60 | 0.58 - 0.60 | 0.8063 times | Tue 09 June 2026 | 0.60 (0%) | 0.59 | 0.58 - 0.60 | 0.4525 times | Mon 08 June 2026 | 0.60 (1.69%) | 0.61 | 0.58 - 0.61 | 0.3541 times | Fri 05 June 2026 | 0.59 (-1.67%) | 0.63 | 0.59 - 0.63 | 0.4273 times | Thu 04 June 2026 | 0.60 (0%) | 0.59 | 0.58 - 0.62 | 0.4368 times | Wed 03 June 2026 | 0.60 (-3.23%) | 0.59 | 0.58 - 0.62 | 0.7576 times | Tue 02 June 2026 | 0.62 (3.33%) | 0.63 | 0.59 - 0.63 | 1.1734 times | Mon 01 June 2026 | 0.60 (-1.64%) | 0.61 | 0.60 - 0.64 | 4.2775 times | Fri 29 May 2026 | 0.61 (1.67%) | 0.60 | 0.58 - 0.61 | 0.428 times |
Weekly price and charts OragenicsInc
Strong weekly Stock price targets for OragenicsInc OGEN are 0.6 and 0.64
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 0.59 |
| Weekly Target 3 | 0.60666666666667 |
| Weekly Target 4 | 0.63 |
| Weekly Target 5 | 0.65 |
Weekly price and volumes for Oragenics Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.62 (5.08%) | 0.61 | 0.58 - 0.62 | 0.623 times | Fri 05 June 2026 | 0.59 (-3.28%) | 0.61 | 0.58 - 0.64 | 1.5052 times | Fri 29 May 2026 | 0.61 (1.67%) | 0.59 | 0.58 - 0.65 | 0.6599 times | Fri 22 May 2026 | 0.60 (1.69%) | 0.59 | 0.55 - 0.62 | 0.7045 times | Fri 15 May 2026 | 0.59 (-1.67%) | 0.59 | 0.54 - 0.63 | 1.3974 times | Fri 08 May 2026 | 0.60 (-3.23%) | 0.63 | 0.59 - 0.66 | 0.7661 times | Fri 01 May 2026 | 0.62 (-1.59%) | 0.62 | 0.57 - 0.66 | 0.779 times | Fri 24 April 2026 | 0.63 (-12.5%) | 0.70 | 0.60 - 0.79 | 1.0129 times | Fri 17 April 2026 | 0.72 (16.13%) | 0.57 | 0.57 - 0.77 | 1.6211 times | Fri 10 April 2026 | 0.62 (10.71%) | 0.56 | 0.54 - 0.65 | 0.9307 times | Thu 02 April 2026 | 0.56 (5.66%) | 0.52 | 0.50 - 0.58 | 1.2298 times |
Monthly price and charts OragenicsInc
Strong monthly Stock price targets for OragenicsInc OGEN are 0.6 and 0.66
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 0.61333333333333 |
| Monthly Target 4 | 0.65 |
| Monthly Target 5 | 0.67 |
Monthly price and volumes Oragenics Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.62 (1.64%) | 0.61 | 0.58 - 0.64 | 0.1243 times | Fri 29 May 2026 | 0.61 (3.39%) | 0.60 | 0.54 - 0.66 | 0.2135 times | Thu 30 April 2026 | 0.59 (5.36%) | 0.56 | 0.52 - 0.79 | 0.2761 times | Tue 31 March 2026 | 0.56 (-33.33%) | 0.78 | 0.50 - 1.11 | 1.3047 times | Fri 27 February 2026 | 0.84 (5%) | 0.83 | 0.61 - 1.01 | 1.904 times | Fri 30 January 2026 | 0.80 (3.9%) | 0.84 | 0.77 - 1.50 | 3.8474 times | Wed 31 December 2025 | 0.77 (-11.49%) | 0.88 | 0.74 - 1.03 | 0.4502 times | Fri 28 November 2025 | 0.87 (-29.27%) | 1.20 | 0.82 - 1.22 | 0.1993 times | Fri 31 October 2025 | 1.23 (-6.11%) | 1.31 | 1.19 - 1.45 | 0.9952 times | Tue 30 September 2025 | 1.31 (27.18%) | 1.01 | 1.01 - 1.44 | 0.6852 times | Fri 29 August 2025 | 1.03 (-18.25%) | 1.24 | 1.03 - 1.35 | 0.5056 times |
Yearly price and charts OragenicsInc
Strong yearly Stock price targets for OragenicsInc OGEN are 0.06 and 1.06
| Yearly Target 1 | -0.13 |
| Yearly Target 2 | 0.25 |
| Yearly Target 3 | 0.87333333333333 |
| Yearly Target 4 | 1.25 |
| Yearly Target 5 | 1.87 |
Yearly price and volumes Oragenics Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 0.62 (-19.48%) | 0.84 | 0.50 - 1.50 | 0.0626 times | Wed 31 December 2025 | 0.77 (108.11%) | 0.38 | 0.11 - 7.60 | 1.1881 times | Tue 31 December 2024 | 0.37 (-93.43%) | 6.00 | 0.25 - 7.74 | 0.1936 times | Fri 29 December 2023 | 5.63 (5018.18%) | 0.11 | 0.11 - 8.23 | 0.0336 times | Fri 30 December 2022 | 0.11 (-75.56%) | 0.45 | 0.10 - 0.59 | 0.3063 times | Fri 31 December 2021 | 0.45 (0%) | 0.49 | 0.43 - 1.80 | 4.305 times | Thu 31 December 2020 | 0.45 (-13.46%) | 0.50 | 0.36 - 2.09 | 2.2942 times | Tue 31 December 2019 | 0.52 (-39.53%) | 0.85 | 0.35 - 1.11 | 0.4023 times | Mon 31 December 2018 | 0.86 (309.52%) | 0.25 | 0.06 - 4.20 | 1.1843 times | Wed 27 December 2017 | 0.21 (-61.11%) | 0.41 | 0.21 - 0.68 | 0.0301 times | Fri 30 December 2016 | 0.54 (0%) | 0.55 | 0.33 - 1.10 | 0.0171 times |
Indicator Analysis of OragenicsInc
Tomorrow's movement Prediction of Oragenics Inc OGEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oragenics Inc OGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oragenics Inc OGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OragenicsInc (OGEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OragenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OragenicsInc in short term and the sell signal is strong.
OragenicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OragenicsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OragenicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.6 and OragenicsInc OGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OragenicsInc OGEN stock. Volume based technical analysis of OragenicsInc OGEN stock is negative.
OragenicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oragenics Inc OGEN
DMA (daily moving average) of Oragenics Inc OGEN
| DMA period | DMA value |
| 5 day DMA | 0.61 |
| 12 day DMA | 0.6 |
| 20 day DMA | 0.6 |
| 35 day DMA | 0.6 |
| 50 day DMA | 0.61 |
| 100 day DMA | 0.69 |
| 150 day DMA | 0.77 |
| 200 day DMA | 0.89 |
EMA (exponential moving average) of Oragenics Inc OGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.61 | 0.61 | 0.6 |
| 12 day EMA | 0.6 | 0.6 | 0.6 |
| 20 day EMA | 0.61 | 0.61 | 0.61 |
| 35 day EMA | 0.61 | 0.61 | 0.61 |
| 50 day EMA | 0.61 | 0.61 | 0.61 |
SMA (simple moving average) of Oragenics Inc OGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.61 | 0.6 | 0.6 |
| 12 day SMA | 0.6 | 0.6 | 0.6 |
| 20 day SMA | 0.6 | 0.59 | 0.59 |
| 35 day SMA | 0.6 | 0.6 | 0.6 |
| 50 day SMA | 0.61 | 0.61 | 0.61 |
| 100 day SMA | 0.69 | 0.69 | 0.7 |
| 150 day SMA | 0.77 | 0.77 | 0.78 |
| 200 day SMA | 0.89 | 0.89 | 0.89 |


