ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong intraday Stock price targets for OragenicsInc are 0.61 and 0.63

Intraday Target 10.59
Intraday Target 20.61
Intraday Target 30.61333333333333
Intraday Target 40.63
Intraday Target 50.63

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Fri 12 June 2026 0.62 (0%) 0.60 0.60 - 0.62 0.514 times
Thu 11 June 2026 0.62 (5.08%) 0.58 0.58 - 0.62 0.8006 times
Wed 10 June 2026 0.59 (-1.67%) 0.60 0.58 - 0.60 0.8063 times
Tue 09 June 2026 0.60 (0%) 0.59 0.58 - 0.60 0.4525 times
Mon 08 June 2026 0.60 (1.69%) 0.61 0.58 - 0.61 0.3541 times
Fri 05 June 2026 0.59 (-1.67%) 0.63 0.59 - 0.63 0.4273 times
Thu 04 June 2026 0.60 (0%) 0.59 0.58 - 0.62 0.4368 times
Wed 03 June 2026 0.60 (-3.23%) 0.59 0.58 - 0.62 0.7576 times
Tue 02 June 2026 0.62 (3.33%) 0.63 0.59 - 0.63 1.1734 times
Mon 01 June 2026 0.60 (-1.64%) 0.61 0.60 - 0.64 4.2775 times
Fri 29 May 2026 0.61 (1.67%) 0.60 0.58 - 0.61 0.428 times

 Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 0.6 and 0.64

Weekly Target 10.57
Weekly Target 20.59
Weekly Target 30.60666666666667
Weekly Target 40.63
Weekly Target 50.65

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Fri 12 June 2026 0.62 (5.08%) 0.61 0.58 - 0.62 0.623 times
Fri 05 June 2026 0.59 (-3.28%) 0.61 0.58 - 0.64 1.5052 times
Fri 29 May 2026 0.61 (1.67%) 0.59 0.58 - 0.65 0.6599 times
Fri 22 May 2026 0.60 (1.69%) 0.59 0.55 - 0.62 0.7045 times
Fri 15 May 2026 0.59 (-1.67%) 0.59 0.54 - 0.63 1.3974 times
Fri 08 May 2026 0.60 (-3.23%) 0.63 0.59 - 0.66 0.7661 times
Fri 01 May 2026 0.62 (-1.59%) 0.62 0.57 - 0.66 0.779 times
Fri 24 April 2026 0.63 (-12.5%) 0.70 0.60 - 0.79 1.0129 times
Fri 17 April 2026 0.72 (16.13%) 0.57 0.57 - 0.77 1.6211 times
Fri 10 April 2026 0.62 (10.71%) 0.56 0.54 - 0.65 0.9307 times
Thu 02 April 2026 0.56 (5.66%) 0.52 0.50 - 0.58 1.2298 times

 weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 0.6 and 0.66

Monthly Target 10.55
Monthly Target 20.59
Monthly Target 30.61333333333333
Monthly Target 40.65
Monthly Target 50.67

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Fri 12 June 2026 0.62 (1.64%) 0.61 0.58 - 0.64 0.1243 times
Fri 29 May 2026 0.61 (3.39%) 0.60 0.54 - 0.66 0.2135 times
Thu 30 April 2026 0.59 (5.36%) 0.56 0.52 - 0.79 0.2761 times
Tue 31 March 2026 0.56 (-33.33%) 0.78 0.50 - 1.11 1.3047 times
Fri 27 February 2026 0.84 (5%) 0.83 0.61 - 1.01 1.904 times
Fri 30 January 2026 0.80 (3.9%) 0.84 0.77 - 1.50 3.8474 times
Wed 31 December 2025 0.77 (-11.49%) 0.88 0.74 - 1.03 0.4502 times
Fri 28 November 2025 0.87 (-29.27%) 1.20 0.82 - 1.22 0.1993 times
Fri 31 October 2025 1.23 (-6.11%) 1.31 1.19 - 1.45 0.9952 times
Tue 30 September 2025 1.31 (27.18%) 1.01 1.01 - 1.44 0.6852 times
Fri 29 August 2025 1.03 (-18.25%) 1.24 1.03 - 1.35 0.5056 times

 monthly chart OragenicsInc

Yearly price and charts OragenicsInc

Strong yearly Stock price targets for OragenicsInc OGEN are 0.06 and 1.06

Yearly Target 1-0.13
Yearly Target 20.25
Yearly Target 30.87333333333333
Yearly Target 41.25
Yearly Target 51.87

Yearly price and volumes Oragenics Inc

Date Closing Open Range Volume
Fri 12 June 2026 0.62 (-19.48%) 0.84 0.50 - 1.50 0.0626 times
Wed 31 December 2025 0.77 (108.11%) 0.38 0.11 - 7.60 1.1881 times
Tue 31 December 2024 0.37 (-93.43%) 6.00 0.25 - 7.74 0.1936 times
Fri 29 December 2023 5.63 (5018.18%) 0.11 0.11 - 8.23 0.0336 times
Fri 30 December 2022 0.11 (-75.56%) 0.45 0.10 - 0.59 0.3063 times
Fri 31 December 2021 0.45 (0%) 0.49 0.43 - 1.80 4.305 times
Thu 31 December 2020 0.45 (-13.46%) 0.50 0.36 - 2.09 2.2942 times
Tue 31 December 2019 0.52 (-39.53%) 0.85 0.35 - 1.11 0.4023 times
Mon 31 December 2018 0.86 (309.52%) 0.25 0.06 - 4.20 1.1843 times
Wed 27 December 2017 0.21 (-61.11%) 0.41 0.21 - 0.68 0.0301 times
Fri 30 December 2016 0.54 (0%) 0.55 0.33 - 1.10 0.0171 times

Indicator Analysis of OragenicsInc

Tomorrow's movement Prediction of Oragenics Inc OGEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oragenics Inc OGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oragenics Inc OGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OragenicsInc (OGEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OragenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OragenicsInc in short term and the sell signal is strong.

OragenicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OragenicsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OragenicsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and OragenicsInc OGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OragenicsInc OGEN stock. Volume based technical analysis of OragenicsInc OGEN stock is negative.

OragenicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.6
20 day DMA 0.6
35 day DMA 0.6
50 day DMA 0.61
100 day DMA 0.69
150 day DMA 0.77
200 day DMA 0.89

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.6
12 day EMA0.60.60.6
20 day EMA0.610.610.61
35 day EMA0.610.610.61
50 day EMA0.610.610.61

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.60.6
12 day SMA0.60.60.6
20 day SMA0.60.590.59
35 day SMA0.60.60.6
50 day SMA0.610.610.61
100 day SMA0.690.690.7
150 day SMA0.770.770.78
200 day SMA0.890.890.89

Videos related to: OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top