Munafa Stock Market Course + Intraday & FNO calls 
OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OGEN
- OGEN Experts view
- Tomorrow's Movement OGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OragenicsInc
Strong intraday Stock price targets for OragenicsInc are 0.76 and 0.8
| Intraday Target 1 | 0.72 |
| Intraday Target 2 | 0.75 |
| Intraday Target 3 | 0.76333333333333 |
| Intraday Target 4 | 0.79 |
| Intraday Target 5 | 0.8 |
Daily price and volume Oragenics Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.77 (4.05%) | 0.74 | 0.74 - 0.78 | 0.7319 times | Tue 30 December 2025 | 0.74 (-8.64%) | 0.81 | 0.74 - 0.82 | 2.8514 times | Mon 29 December 2025 | 0.81 (-5.81%) | 0.82 | 0.81 - 0.85 | 0.8437 times | Fri 26 December 2025 | 0.86 (2.38%) | 0.82 | 0.81 - 0.88 | 1.0845 times | Wed 24 December 2025 | 0.84 (1.2%) | 0.82 | 0.82 - 0.85 | 0.5049 times | Tue 23 December 2025 | 0.83 (0%) | 0.84 | 0.82 - 0.84 | 0.5324 times | Mon 22 December 2025 | 0.83 (-5.68%) | 0.88 | 0.83 - 0.89 | 1.8802 times | Fri 19 December 2025 | 0.88 (7.32%) | 0.84 | 0.84 - 0.89 | 0.6614 times | Thu 18 December 2025 | 0.82 (0%) | 0.86 | 0.82 - 0.87 | 0.3521 times | Wed 17 December 2025 | 0.82 (-1.2%) | 0.88 | 0.82 - 0.88 | 0.5575 times | Tue 16 December 2025 | 0.83 (-1.19%) | 0.84 | 0.82 - 0.85 | 0.7795 times |
Weekly price and charts OragenicsInc
Strong weekly Stock price targets for OragenicsInc OGEN are 0.7 and 0.81
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.78666666666667 |
| Weekly Target 4 | 0.83 |
| Weekly Target 5 | 0.9 |
Weekly price and volumes for Oragenics Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.77 (-10.47%) | 0.82 | 0.74 - 0.85 | 0.9745 times | Fri 26 December 2025 | 0.86 (-2.27%) | 0.88 | 0.81 - 0.89 | 0.8809 times | Fri 19 December 2025 | 0.88 (-3.3%) | 0.89 | 0.82 - 0.89 | 1.0845 times | Fri 12 December 2025 | 0.91 (2.25%) | 0.92 | 0.86 - 1.00 | 2.1914 times | Fri 05 December 2025 | 0.89 (2.3%) | 0.88 | 0.84 - 1.03 | 1.2825 times | Fri 28 November 2025 | 0.87 (-3.33%) | 0.93 | 0.84 - 1.06 | 0.5226 times | Fri 21 November 2025 | 0.90 (-19.64%) | 1.11 | 0.82 - 1.13 | 1.3384 times | Fri 14 November 2025 | 1.12 (0%) | 1.08 | 1.08 - 1.22 | 0.3856 times | Fri 07 November 2025 | 1.12 (-8.94%) | 1.20 | 1.06 - 1.21 | 0.5927 times | Fri 31 October 2025 | 1.23 (-6.82%) | 1.32 | 1.19 - 1.34 | 0.7469 times | Fri 24 October 2025 | 1.32 (4.76%) | 1.26 | 1.26 - 1.45 | 1.4075 times |
Monthly price and charts OragenicsInc
Strong monthly Stock price targets for OragenicsInc OGEN are 0.61 and 0.9
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.66 |
| Monthly Target 3 | 0.84666666666667 |
| Monthly Target 4 | 0.95 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Oragenics Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.77 (-11.49%) | 0.88 | 0.74 - 1.03 | 0.058 times | Fri 28 November 2025 | 0.87 (-29.27%) | 1.20 | 0.82 - 1.22 | 0.0257 times | Fri 31 October 2025 | 1.23 (-6.11%) | 1.31 | 1.19 - 1.45 | 0.1281 times | Tue 30 September 2025 | 1.31 (27.18%) | 1.01 | 1.01 - 1.44 | 0.0882 times | Fri 29 August 2025 | 1.03 (-18.25%) | 1.24 | 1.03 - 1.35 | 0.0686 times | Thu 31 July 2025 | 1.26 (-67.02%) | 1.79 | 1.25 - 1.80 | 0.7669 times | Mon 30 June 2025 | 3.82 (3083.33%) | 0.27 | 0.16 - 7.60 | 8.0975 times | Fri 30 May 2025 | 0.12 (-36.84%) | 0.19 | 0.11 - 0.22 | 0.3671 times | Wed 30 April 2025 | 0.19 (-9.52%) | 0.21 | 0.16 - 0.22 | 0.2015 times | Mon 31 March 2025 | 0.21 (-27.59%) | 0.28 | 0.19 - 0.31 | 0.1985 times | Fri 28 February 2025 | 0.29 (-6.45%) | 0.31 | 0.25 - 0.63 | 8.4313 times |
Yearly price and charts OragenicsInc
Strong yearly Stock price targets for OragenicsInc OGEN are 0.44 and 7.93
| Yearly Target 1 | -4.66 |
| Yearly Target 2 | -1.95 |
| Yearly Target 3 | 2.8266666666667 |
| Yearly Target 4 | 5.54 |
| Yearly Target 5 | 10.32 |
Yearly price and volumes Oragenics Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.77 (108.11%) | 0.38 | 0.11 - 7.60 | 1.1914 times | Tue 31 December 2024 | 0.37 (-93.43%) | 6.00 | 0.25 - 7.74 | 0.1947 times | Fri 29 December 2023 | 5.63 (5018.18%) | 0.11 | 0.11 - 8.23 | 0.0368 times | Fri 30 December 2022 | 0.11 (-75.56%) | 0.45 | 0.10 - 0.59 | 0.3265 times | Fri 31 December 2021 | 0.45 (0%) | 0.49 | 0.43 - 1.80 | 4.3231 times | Thu 31 December 2020 | 0.45 (-13.46%) | 0.50 | 0.36 - 2.09 | 2.294 times | Tue 31 December 2019 | 0.52 (-39.53%) | 0.85 | 0.35 - 1.11 | 0.4022 times | Mon 31 December 2018 | 0.86 (309.52%) | 0.25 | 0.06 - 4.20 | 1.1842 times | Wed 27 December 2017 | 0.21 (-61.11%) | 0.41 | 0.21 - 0.68 | 0.0301 times | Fri 30 December 2016 | 0.54 (0%) | 0.55 | 0.33 - 1.10 | 0.0171 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OragenicsInc
Tomorrow's movement Prediction of Oragenics Inc OGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oragenics Inc OGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oragenics Inc OGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oragenics Inc OGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.8
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OragenicsInc (OGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OragenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OragenicsInc in short term but the buy signal is initial and weak.
OragenicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OragenicsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OragenicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.8 and OragenicsInc OGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OragenicsInc OGEN stock. Volume based technical analysis of OragenicsInc OGEN stock is negative.
OragenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oragenics Inc OGEN
DMA (daily moving average) of Oragenics Inc OGEN
| DMA period | DMA value |
| 5 day DMA | 0.8 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.86 |
| 35 day DMA | 0.92 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Oragenics Inc OGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.8 | 0.81 | 0.84 |
| 12 day EMA | 0.83 | 0.84 | 0.86 |
| 20 day EMA | 0.87 | 0.88 | 0.89 |
| 35 day EMA | 0.93 | 0.94 | 0.95 |
| 50 day EMA | 1.02 | 1.03 | 1.04 |
SMA (simple moving average) of Oragenics Inc OGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.8 | 0.82 | 0.83 |
| 12 day SMA | 0.82 | 0.83 | 0.85 |
| 20 day SMA | 0.86 | 0.87 | 0.87 |
| 35 day SMA | 0.92 | 0.93 | 0.94 |
| 50 day SMA | 1.02 | 1.03 | 1.04 |
| 100 day SMA | 1.12 | 1.12 | 1.12 |
| 150 day SMA | 1.48 | 1.48 | 1.47 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Videos related to: OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
