TruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OCTZ
- OCTZ Experts view
- Tomorrow's Movement OCTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 42.92 and 42.99
| Intraday Target 1 | 42.9 |
| Intraday Target 2 | 42.94 |
| Intraday Target 3 | 42.97 |
| Intraday Target 4 | 43.01 |
| Intraday Target 5 | 43.04 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.98 (0.14%) | 43.00 | 42.93 - 43.00 | 1.8541 times | Wed 24 December 2025 | 42.92 (-3.57%) | 42.92 | 42.92 - 42.92 | 0.2301 times | Tue 23 December 2025 | 44.51 (0.41%) | 44.43 | 44.42 - 44.51 | 4.069 times | Mon 22 December 2025 | 44.33 (0.45%) | 44.30 | 44.30 - 44.33 | 0.33 times | Fri 19 December 2025 | 44.13 (0.27%) | 44.10 | 44.08 - 44.15 | 2.2094 times | Thu 18 December 2025 | 44.01 (0.8%) | 44.01 | 44.01 - 44.01 | 0.0506 times | Wed 17 December 2025 | 43.66 (-0.86%) | 43.71 | 43.66 - 43.73 | 0.29 times | Tue 16 December 2025 | 44.04 (-0.14%) | 44.04 | 44.04 - 44.04 | 0.3222 times | Mon 15 December 2025 | 44.10 (-0.11%) | 44.10 | 44.10 - 44.10 | 0.2301 times | Fri 12 December 2025 | 44.15 (-0.79%) | 44.36 | 44.14 - 44.36 | 0.4143 times | Thu 11 December 2025 | 44.50 (0.14%) | 44.33 | 44.33 - 44.50 | 0.3682 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured OCTZ are 42.16 and 43.75
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 43.47 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 45.06 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.98 (-2.61%) | 44.30 | 42.92 - 44.51 | 0.3754 times | Fri 19 December 2025 | 44.13 (-0.05%) | 44.10 | 43.66 - 44.15 | 0.1796 times | Fri 12 December 2025 | 44.15 (-0.14%) | 44.20 | 44.14 - 44.50 | 0.1315 times | Fri 05 December 2025 | 44.21 (-0.05%) | 44.08 | 44.06 - 44.33 | 0.1051 times | Fri 28 November 2025 | 44.23 (2.81%) | 43.55 | 43.55 - 44.23 | 0.0888 times | Fri 21 November 2025 | 43.02 (-1.47%) | 43.65 | 42.72 - 43.65 | 8.1061 times | Fri 14 November 2025 | 43.66 (1.02%) | 44.16 | 43.65 - 44.29 | 0.0191 times | Fri 07 November 2025 | 43.22 (-2.22%) | 43.90 | 43.21 - 44.11 | 0.266 times | Fri 31 October 2025 | 44.20 (1.03%) | 44.29 | 44.09 - 44.53 | 0.1904 times | Fri 24 October 2025 | 43.75 (0.97%) | 43.68 | 43.30 - 43.94 | 0.5379 times | Fri 17 October 2025 | 43.33 (-0.57%) | 43.17 | 43.09 - 43.49 | 4.2295 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured OCTZ are 42.16 and 43.75
| Monthly Target 1 | 41.88 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 43.47 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 45.06 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.98 (-2.83%) | 44.08 | 42.92 - 44.51 | 0.1501 times | Fri 28 November 2025 | 44.23 (0.07%) | 43.90 | 42.72 - 44.29 | 1.6075 times | Fri 31 October 2025 | 44.20 (1.7%) | 43.33 | 43.09 - 44.53 | 1.3081 times | Tue 30 September 2025 | 43.46 (2.99%) | 41.89 | 41.65 - 43.48 | 0.5153 times | Fri 29 August 2025 | 42.20 (1.56%) | 41.14 | 41.04 - 42.43 | 0.4431 times | Thu 31 July 2025 | 41.55 (1.66%) | 40.84 | 40.79 - 41.84 | 2.9947 times | Mon 30 June 2025 | 40.87 (3.6%) | 39.32 | 39.29 - 40.87 | 0.4163 times | Fri 30 May 2025 | 39.45 (4.31%) | 38.12 | 37.82 - 39.73 | 0.3835 times | Wed 30 April 2025 | 37.82 (-0.42%) | 38.02 | 34.69 - 38.35 | 0.3681 times | Mon 31 March 2025 | 37.98 (-3.99%) | 39.02 | 37.50 - 39.11 | 1.8133 times | Fri 28 February 2025 | 39.56 (-1.1%) | 39.82 | 39.16 - 40.52 | 0.2769 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured OCTZ are 38.84 and 48.68
| Yearly Target 1 | 30.89 |
| Yearly Target 2 | 36.94 |
| Yearly Target 3 | 40.733333333333 |
| Yearly Target 4 | 46.78 |
| Yearly Target 5 | 50.57 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.98 (9.67%) | 38.92 | 34.69 - 44.53 | 3.467 times | Tue 31 December 2024 | 39.19 (17.44%) | 33.30 | 32.87 - 40.79 | 1.0563 times | Fri 29 December 2023 | 33.37 (14.44%) | 29.22 | 28.98 - 34.49 | 0.2292 times | Fri 30 December 2022 | 29.16 (-10.85%) | 32.71 | 27.44 - 32.84 | 0.5294 times | Fri 31 December 2021 | 32.71 (20.52%) | 26.74 | 26.74 - 32.89 | 0.4546 times | Thu 31 December 2020 | 27.14 (0%) | 24.89 | 24.12 - 27.14 | 0.2636 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured OCTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trueshares Structured OCTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trueshares Structured OCTZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Trueshares Structured OCTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.9
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruesharesStructured (OCTZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TruesharesStructured stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TruesharesStructured in short term and the sell signal is strong.
TruesharesStructured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruesharesStructured in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruesharesStructured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.03 and TruesharesStructured OCTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruesharesStructured OCTZ stock. Volume based technical analysis of TruesharesStructured OCTZ stock is negative.
TruesharesStructured Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 43.98 |
| 20 day DMA | 44.06 |
| 35 day DMA | 43.87 |
| 50 day DMA | 43.85 |
| 100 day DMA | 43.2 |
| 150 day DMA | 42.28 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 43.81 | 44.26 |
| 12 day EMA | 43.82 | 43.97 | 44.16 |
| 20 day EMA | 43.88 | 43.98 | 44.09 |
| 35 day EMA | 43.88 | 43.93 | 43.99 |
| 50 day EMA | 43.81 | 43.84 | 43.88 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 43.98 | 44.13 |
| 12 day SMA | 43.98 | 44.08 | 44.19 |
| 20 day SMA | 44.06 | 44.12 | 44.16 |
| 35 day SMA | 43.87 | 43.9 | 43.92 |
| 50 day SMA | 43.85 | 43.86 | 43.87 |
| 100 day SMA | 43.2 | 43.19 | 43.18 |
| 150 day SMA | 42.28 | 42.26 | 42.23 |
| 200 day SMA | 41.1 | 41.08 | 41.06 |


