Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OCTZ
- OCTZ Experts view
- Tomorrow's Movement OCTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 45.32 and 45.42
| Intraday Target 1 | 45.24 |
| Intraday Target 2 | 45.3 |
| Intraday Target 3 | 45.336666666667 |
| Intraday Target 4 | 45.4 |
| Intraday Target 5 | 45.44 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.37 (0.69%) | 45.27 | 45.27 - 45.37 | 2.8827 times | Mon 27 July 2026 | 45.06 (-0.81%) | 45.34 | 45.06 - 45.34 | 0.7901 times | Fri 24 July 2026 | 45.43 (0.55%) | 45.43 | 45.43 - 45.43 | 0.4115 times | Thu 23 July 2026 | 45.18 (-0.99%) | 45.18 | 45.18 - 45.18 | 0.2058 times | Wed 22 July 2026 | 45.63 (-0.04%) | 45.63 | 45.63 - 45.63 | 0.4671 times | Tue 21 July 2026 | 45.65 (0.53%) | 45.62 | 45.62 - 45.65 | 0.4115 times | Mon 20 July 2026 | 45.41 (0%) | 45.37 | 45.37 - 45.37 | 0 times | Fri 17 July 2026 | 45.41 (-0.85%) | 45.52 | 45.41 - 45.59 | 1.5247 times | Thu 16 July 2026 | 45.80 (-0.39%) | 45.94 | 45.75 - 45.94 | 0.642 times | Wed 15 July 2026 | 45.98 (0.26%) | 45.87 | 45.87 - 45.98 | 2.6646 times | Tue 14 July 2026 | 45.86 (0.17%) | 45.87 | 45.86 - 45.87 | 0.4115 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured OCTZ are 45.22 and 45.53
| Weekly Target 1 | 44.96 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 45.266666666667 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.37 (-0.13%) | 45.34 | 45.06 - 45.37 | 0.0798 times | Fri 24 July 2026 | 45.43 (0.04%) | 45.37 | 45.18 - 45.65 | 0.0325 times | Fri 17 July 2026 | 45.41 (-1.48%) | 45.78 | 45.41 - 45.98 | 0.1273 times | Fri 10 July 2026 | 46.09 (1.59%) | 45.73 | 45.50 - 46.09 | 0.0274 times | Thu 02 July 2026 | 45.37 (1.68%) | 45.02 | 45.02 - 45.85 | 2.6718 times | Fri 26 June 2026 | 44.62 (-2.23%) | 45.77 | 44.62 - 45.77 | 0.2511 times | Thu 18 June 2026 | 45.64 (0.68%) | 45.82 | 45.34 - 46.03 | 0.249 times | Fri 12 June 2026 | 45.33 (0.42%) | 45.37 | 44.55 - 45.40 | 0.5279 times | Fri 05 June 2026 | 45.14 (-2.34%) | 46.10 | 45.09 - 46.35 | 5.7496 times | Fri 29 May 2026 | 46.22 (1.34%) | 45.81 | 45.73 - 46.22 | 0.2837 times | Fri 22 May 2026 | 45.61 (0.57%) | 45.32 | 45.20 - 45.62 | 0.2694 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured OCTZ are 44.7 and 45.73
| Monthly Target 1 | 44.48 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 45.506666666667 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.37 (-0.7%) | 45.61 | 45.06 - 46.09 | 0.24 times | Tue 30 June 2026 | 45.69 (-1.15%) | 46.10 | 44.55 - 46.35 | 0.5795 times | Fri 29 May 2026 | 46.22 (4.45%) | 44.49 | 44.15 - 46.22 | 1.3707 times | Thu 30 April 2026 | 44.25 (7.66%) | 41.23 | 41.11 - 44.25 | 2.5994 times | Tue 31 March 2026 | 41.10 (-3.59%) | 42.61 | 40.24 - 42.72 | 2.6209 times | Fri 27 February 2026 | 42.63 (-0.58%) | 43.22 | 42.20 - 43.26 | 0.2098 times | Fri 30 January 2026 | 42.88 (0.61%) | 42.50 | 42.27 - 43.20 | 0.0896 times | Wed 31 December 2025 | 42.62 (-3.64%) | 44.08 | 42.62 - 44.51 | 0.1142 times | Fri 28 November 2025 | 44.23 (0.07%) | 43.90 | 42.72 - 44.29 | 1.1996 times | Fri 31 October 2025 | 44.20 (1.7%) | 43.33 | 43.09 - 44.53 | 0.9762 times | Tue 30 September 2025 | 43.46 (2.99%) | 41.89 | 41.65 - 43.48 | 0.3845 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured OCTZ are 42.81 and 48.92
| Yearly Target 1 | 37.88 |
| Yearly Target 2 | 41.62 |
| Yearly Target 3 | 43.986666666667 |
| Yearly Target 4 | 47.73 |
| Yearly Target 5 | 50.1 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.37 (6.45%) | 42.50 | 40.24 - 46.35 | 2.557 times | Wed 31 December 2025 | 42.62 (8.75%) | 38.92 | 34.69 - 44.53 | 2.5706 times | Tue 31 December 2024 | 39.19 (17.44%) | 33.30 | 32.87 - 40.79 | 0.7845 times | Fri 29 December 2023 | 33.37 (14.44%) | 29.22 | 28.98 - 34.49 | 0.17 times | Fri 30 December 2022 | 29.16 (-10.85%) | 32.71 | 27.44 - 32.84 | 0.3885 times | Fri 31 December 2021 | 32.71 (20.52%) | 26.74 | 26.74 - 32.89 | 0.3338 times | Thu 31 December 2020 | 27.14 (0%) | 24.89 | 24.12 - 27.14 | 0.1958 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured OCTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trueshares Structured OCTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trueshares Structured OCTZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruesharesStructured (OCTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruesharesStructured stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TruesharesStructured in short term but the sell signal is initial and weak.
TruesharesStructured Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TruesharesStructured in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruesharesStructured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.56 and TruesharesStructured OCTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruesharesStructured OCTZ stock. Volume based technical analysis of TruesharesStructured OCTZ stock is negative.
TruesharesStructured Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 45.55 |
| 20 day DMA | 45.59 |
| 35 day DMA | 45.46 |
| 50 day DMA | 45.54 |
| 100 day DMA | 44.21 |
| 150 day DMA | 43.79 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 45.33 | 45.46 |
| 12 day EMA | 45.45 | 45.46 | 45.53 |
| 20 day EMA | 45.49 | 45.5 | 45.55 |
| 35 day EMA | 45.53 | 45.54 | 45.57 |
| 50 day EMA | 45.51 | 45.52 | 45.54 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 45.39 | 45.46 |
| 12 day SMA | 45.55 | 45.61 | 45.64 |
| 20 day SMA | 45.59 | 45.59 | 45.57 |
| 35 day SMA | 45.46 | 45.45 | 45.48 |
| 50 day SMA | 45.54 | 45.55 | 45.56 |
| 100 day SMA | 44.21 | 44.18 | 44.15 |
| 150 day SMA | 43.79 | 43.78 | 43.77 |
| 200 day SMA | 43.79 | 43.79 | 43.78 |
Videos related to: TruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
