Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OCTZ
- OCTZ Experts view
- Tomorrow's Movement OCTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 46.27 and 46.27
| Intraday Target 1 | 46.14 |
| Intraday Target 2 | 46.14 |
| Intraday Target 3 | 46.143333333333 |
| Intraday Target 4 | 46.4 |
| Intraday Target 5 | 46.4 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.65 (0%) | 45.89 | 45.89 - 45.89 | 0 times | Thu 29 October 2026 | 46.65 (0%) | 46.48 | 46.48 - 46.48 | 0 times | Wed 28 October 2026 | 46.65 (0.17%) | 46.60 | 46.55 - 46.65 | 2.6542 times | Tue 27 October 2026 | 46.57 (0.52%) | 46.50 | 46.50 - 46.57 | 2.9288 times | Mon 26 October 2026 | 46.33 (0.52%) | 46.41 | 46.33 - 46.41 | 0.8731 times | Fri 23 October 2026 | 46.09 (-0.35%) | 46.27 | 46.09 - 46.27 | 1.4644 times | Thu 22 October 2026 | 46.25 (-1.09%) | 46.38 | 46.25 - 46.38 | 1.3472 times | Wed 21 October 2026 | 46.76 (0.39%) | 46.76 | 46.76 - 46.76 | 0.3661 times | Tue 20 October 2026 | 46.58 (-0.11%) | 46.58 | 46.58 - 46.58 | 0.3661 times | Mon 19 October 2026 | 46.63 (0.8%) | 46.43 | 46.43 - 46.43 | 0 times | Fri 16 October 2026 | 46.26 (-0.9%) | 46.26 | 46.26 - 46.26 | 0.3661 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured OCTZ are 46.27 and 47.03
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 46.14 |
| Weekly Target 3 | 46.396666666667 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 47.16 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.65 (1.22%) | 46.41 | 45.89 - 46.65 | 0.5172 times | Fri 23 October 2026 | 46.09 (-0.37%) | 46.43 | 46.09 - 46.76 | 0.2839 times | Fri 16 October 2026 | 46.26 (-1.57%) | 46.91 | 46.26 - 47.04 | 1.5281 times | Fri 09 October 2026 | 47.00 (0.79%) | 46.80 | 46.70 - 47.05 | 1.3932 times | Fri 02 October 2026 | 46.63 (-0.26%) | 46.45 | 46.23 - 47.90 | 3.8863 times | Fri 25 September 2026 | 46.75 (1.12%) | 46.53 | 46.48 - 46.93 | 0.3087 times | Fri 18 September 2026 | 46.23 (-0.24%) | 46.01 | 45.73 - 46.23 | 0.2404 times | Fri 11 September 2026 | 46.34 (-0.92%) | 46.47 | 45.95 - 46.47 | 0.7919 times | Fri 04 September 2026 | 46.77 (0.11%) | 46.54 | 46.22 - 46.94 | 0.8595 times | Fri 28 August 2026 | 46.72 (0.43%) | 46.42 | 46.42 - 46.81 | 0.1906 times | Fri 21 August 2026 | 46.52 (-1.27%) | 47.05 | 46.34 - 47.05 | 0.4163 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured OCTZ are 45.27 and 47.28
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 46.813333333333 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.65 (0.69%) | 47.90 | 45.89 - 47.90 | 0.2266 times | Wed 30 September 2026 | 46.33 (-0.56%) | 46.28 | 45.73 - 46.94 | 0.0779 times | Mon 31 August 2026 | 46.59 (2.37%) | 45.90 | 45.90 - 47.20 | 0.2817 times | Fri 31 July 2026 | 45.51 (-0.39%) | 45.61 | 45.00 - 46.09 | 0.3394 times | Tue 30 June 2026 | 45.69 (-1.15%) | 46.10 | 44.55 - 46.35 | 0.704 times | Fri 29 May 2026 | 46.22 (4.45%) | 44.49 | 44.15 - 46.22 | 1.6652 times | Thu 30 April 2026 | 44.25 (7.66%) | 41.23 | 41.11 - 44.25 | 3.1577 times | Tue 31 March 2026 | 41.10 (-3.59%) | 42.61 | 40.24 - 42.72 | 3.1838 times | Fri 27 February 2026 | 42.63 (-0.58%) | 43.22 | 42.20 - 43.26 | 0.2548 times | Fri 30 January 2026 | 42.88 (0.61%) | 42.50 | 42.27 - 43.20 | 0.1089 times | Wed 31 December 2025 | 42.62 (-3.64%) | 44.08 | 42.62 - 44.51 | 0.1388 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured OCTZ are 43.45 and 51.11
| Yearly Target 1 | 37.27 |
| Yearly Target 2 | 41.96 |
| Yearly Target 3 | 44.93 |
| Yearly Target 4 | 49.62 |
| Yearly Target 5 | 52.59 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.65 (9.46%) | 42.50 | 40.24 - 47.90 | 2.6642 times | Wed 31 December 2025 | 42.62 (8.75%) | 38.92 | 34.69 - 44.53 | 2.5085 times | Tue 31 December 2024 | 39.19 (17.44%) | 33.30 | 32.87 - 40.79 | 0.7655 times | Fri 29 December 2023 | 33.37 (14.44%) | 29.22 | 28.98 - 34.49 | 0.1659 times | Fri 30 December 2022 | 29.16 (-10.85%) | 32.71 | 27.44 - 32.84 | 0.3791 times | Fri 31 December 2021 | 32.71 (20.52%) | 26.74 | 26.74 - 32.89 | 0.3257 times | Thu 31 December 2020 | 27.14 (0%) | 24.89 | 24.12 - 27.14 | 0.1911 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured OCTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trueshares Structured OCTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trueshares Structured OCTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trueshares Structured OCTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.43
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruesharesStructured (OCTZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TruesharesStructured stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TruesharesStructured in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruesharesStructured Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruesharesStructured in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruesharesStructured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.46 and TruesharesStructured OCTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TruesharesStructured OCTZ stock. Volume based technical analysis of TruesharesStructured OCTZ stock is negative.
TruesharesStructured Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 46.51 |
| 20 day DMA | 46.66 |
| 35 day DMA | 46.53 |
| 50 day DMA | 46.52 |
| 100 day DMA | 46.17 |
| 150 day DMA | 45.53 |
| 200 day DMA | 44.75 |
EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 46.55 | 46.5 |
| 12 day EMA | 46.57 | 46.55 | 46.53 |
| 20 day EMA | 46.56 | 46.55 | 46.54 |
| 35 day EMA | 46.57 | 46.57 | 46.56 |
| 50 day EMA | 46.53 | 46.53 | 46.53 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 46.46 | 46.38 |
| 12 day SMA | 46.51 | 46.5 | 46.53 |
| 20 day SMA | 46.66 | 46.66 | 46.65 |
| 35 day SMA | 46.53 | 46.52 | 46.5 |
| 50 day SMA | 46.52 | 46.52 | 46.52 |
| 100 day SMA | 46.17 | 46.15 | 46.14 |
| 150 day SMA | 45.53 | 45.48 | 45.45 |
| 200 day SMA | 44.75 | 44.73 | 44.72 |
Videos related to: TruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
