ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TruesharesStructured

Strong intraday Stock price targets for TruesharesStructured are 43.05 and 43.16

Intraday Target 142.95
Intraday Target 243.03
Intraday Target 343.063333333333
Intraday Target 443.14
Intraday Target 543.17

Daily price and volume Trueshares Structured

Date Closing Open Range Volume
Fri 16 January 2026 43.10 (-0.09%) 42.99 42.99 - 43.10 0.6957 times
Thu 15 January 2026 43.14 (0.75%) 43.16 43.13 - 43.16 1.2313 times
Wed 14 January 2026 42.82 (-0.88%) 42.82 42.82 - 42.82 2.5775 times
Tue 13 January 2026 43.20 (0%) 43.07 43.07 - 43.07 0 times
Mon 12 January 2026 43.20 (0.12%) 43.20 43.20 - 43.20 0.2155 times
Fri 09 January 2026 43.15 (0.65%) 43.02 43.02 - 43.15 0.4515 times
Thu 08 January 2026 42.87 (-0.09%) 42.90 42.87 - 42.90 2.3661 times
Wed 07 January 2026 42.91 (0.12%) 42.91 42.91 - 42.91 1.2313 times
Tue 06 January 2026 42.86 (0.12%) 43.04 43.04 - 43.04 0 times
Mon 05 January 2026 42.81 (0.54%) 42.86 42.81 - 42.86 1.2313 times
Fri 02 January 2026 42.58 (-0.09%) 42.50 42.46 - 42.67 24.4203 times

 Daily chart TruesharesStructured

Weekly price and charts TruesharesStructured

Strong weekly Stock price targets for TruesharesStructured OCTZ are 42.77 and 43.15

Weekly Target 142.66
Weekly Target 242.88
Weekly Target 343.04
Weekly Target 443.26
Weekly Target 543.42

Weekly price and volumes for Trueshares Structured

Date Closing Open Range Volume
Fri 16 January 2026 43.10 (-0.12%) 43.20 42.82 - 43.20 0.0647 times
Fri 09 January 2026 43.15 (1.34%) 42.86 42.81 - 43.15 0.0724 times
Fri 02 January 2026 42.58 (-0.93%) 42.78 42.46 - 42.79 0.3518 times
Fri 26 December 2025 42.98 (-2.61%) 44.30 42.92 - 44.51 0.3964 times
Fri 19 December 2025 44.13 (-0.05%) 44.10 43.66 - 44.15 0.1897 times
Fri 12 December 2025 44.15 (-0.14%) 44.20 44.14 - 44.50 0.1389 times
Fri 05 December 2025 44.21 (-0.05%) 44.08 44.06 - 44.33 0.111 times
Fri 28 November 2025 44.23 (2.81%) 43.55 43.55 - 44.23 0.0938 times
Fri 21 November 2025 43.02 (-1.47%) 43.65 42.72 - 43.65 8.561 times
Fri 14 November 2025 43.66 (1.02%) 44.16 43.65 - 44.29 0.0202 times
Fri 07 November 2025 43.22 (-2.22%) 43.90 43.21 - 44.11 0.281 times

 weekly chart TruesharesStructured

Monthly price and charts TruesharesStructured

Strong monthly Stock price targets for TruesharesStructured OCTZ are 42.78 and 43.52

Monthly Target 142.18
Monthly Target 242.64
Monthly Target 342.92
Monthly Target 443.38
Monthly Target 543.66

Monthly price and volumes Trueshares Structured

Date Closing Open Range Volume
Fri 16 January 2026 43.10 (1.13%) 42.50 42.46 - 43.20 0.1024 times
Wed 31 December 2025 42.62 (-3.64%) 44.08 42.62 - 44.51 0.185 times
Fri 28 November 2025 44.23 (0.07%) 43.90 42.72 - 44.29 1.9427 times
Fri 31 October 2025 44.20 (1.7%) 43.33 43.09 - 44.53 1.5809 times
Tue 30 September 2025 43.46 (2.99%) 41.89 41.65 - 43.48 0.6228 times
Fri 29 August 2025 42.20 (1.56%) 41.14 41.04 - 42.43 0.5355 times
Thu 31 July 2025 41.55 (1.66%) 40.84 40.79 - 41.84 3.6192 times
Mon 30 June 2025 40.87 (3.6%) 39.32 39.29 - 40.87 0.5031 times
Fri 30 May 2025 39.45 (4.31%) 38.12 37.82 - 39.73 0.4634 times
Wed 30 April 2025 37.82 (-0.42%) 38.02 34.69 - 38.35 0.4449 times
Mon 31 March 2025 37.98 (-3.99%) 39.02 37.50 - 39.11 2.1915 times

 monthly chart TruesharesStructured

Yearly price and charts TruesharesStructured

Strong yearly Stock price targets for TruesharesStructured OCTZ are 42.78 and 43.52

Yearly Target 142.18
Yearly Target 242.64
Yearly Target 342.92
Yearly Target 443.38
Yearly Target 543.66

Yearly price and volumes Trueshares Structured

Date Closing Open Range Volume
Fri 16 January 2026 43.10 (1.13%) 42.50 42.46 - 43.20 0.0328 times
Wed 31 December 2025 42.62 (8.75%) 38.92 34.69 - 44.53 4.0264 times
Tue 31 December 2024 39.19 (17.44%) 33.30 32.87 - 40.79 1.2263 times
Fri 29 December 2023 33.37 (14.44%) 29.22 28.98 - 34.49 0.2661 times
Fri 30 December 2022 29.16 (-10.85%) 32.71 27.44 - 32.84 0.6146 times
Fri 31 December 2021 32.71 (20.52%) 26.74 26.74 - 32.89 0.5278 times
Thu 31 December 2020 27.14 (0%) 24.89 24.12 - 27.14 0.306 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of TruesharesStructured

Tomorrow's movement Prediction of Trueshares Structured OCTZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trueshares Structured OCTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TruesharesStructured (OCTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TruesharesStructured stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TruesharesStructured in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruesharesStructured Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TruesharesStructured in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TruesharesStructured is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.92 and TruesharesStructured OCTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TruesharesStructured OCTZ stock. Volume based technical analysis of TruesharesStructured OCTZ stock is negative.

TruesharesStructured Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trueshares Structured OCTZ

DMA (daily moving average) of Trueshares Structured OCTZ

DMA period DMA value
5 day DMA 43.09
12 day DMA 42.94
20 day DMA 43.19
35 day DMA 43.6
50 day DMA 43.61
100 day DMA 43.35
150 day DMA 42.6
200 day DMA 41.43

EMA (exponential moving average) of Trueshares Structured OCTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0743.0543
12 day EMA43.0843.0843.07
20 day EMA43.2143.2243.23
35 day EMA43.3743.3943.4
50 day EMA43.643.6243.64

SMA (simple moving average) of Trueshares Structured OCTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0943.143.05
12 day SMA42.9442.9142.88
20 day SMA43.1943.2143.26
35 day SMA43.643.6243.64
50 day SMA43.6143.6243.64
100 day SMA43.3543.3443.33
150 day SMA42.642.5842.56
200 day SMA41.4341.4141.39

Videos related to: TruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top