Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OCTZ
- OCTZ Experts view
- Tomorrow's Movement OCTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 42.28 and 42.77
| Intraday Target 1 | 42.19 |
| Intraday Target 2 | 42.36 |
| Intraday Target 3 | 42.683333333333 |
| Intraday Target 4 | 42.85 |
| Intraday Target 5 | 43.17 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.52 (-1.16%) | 43.01 | 42.52 - 43.01 | 0.9952 times | Wed 11 February 2026 | 43.02 (0.09%) | 43.02 | 43.02 - 43.02 | 0.6915 times | Tue 10 February 2026 | 42.98 (-0.26%) | 43.17 | 42.98 - 43.17 | 0.1555 times | Mon 09 February 2026 | 43.09 (0.58%) | 43.01 | 43.01 - 43.14 | 0.5114 times | Fri 06 February 2026 | 42.84 (1.35%) | 42.84 | 42.84 - 42.84 | 0.1575 times | Thu 05 February 2026 | 42.27 (-0.98%) | 42.23 | 42.20 - 42.49 | 0.6275 times | Wed 04 February 2026 | 42.69 (-0.02%) | 42.54 | 42.54 - 42.69 | 0.8612 times | Tue 03 February 2026 | 42.70 (-1.23%) | 42.70 | 42.70 - 42.70 | 0.0511 times | Mon 02 February 2026 | 43.23 (0.82%) | 43.22 | 43.21 - 43.26 | 4.6029 times | Fri 30 January 2026 | 42.88 (-0.26%) | 42.95 | 42.83 - 42.99 | 1.3461 times | Thu 29 January 2026 | 42.99 (-0.26%) | 42.74 | 42.74 - 43.00 | 0.3253 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured OCTZ are 42.2 and 42.85
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 42.736666666667 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 43.39 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.52 (-0.75%) | 43.01 | 42.52 - 43.17 | 0.6863 times | Fri 06 February 2026 | 42.84 (-0.09%) | 43.22 | 42.20 - 43.26 | 1.8371 times | Fri 30 January 2026 | 42.88 (-0.02%) | 43.07 | 42.74 - 43.18 | 0.9135 times | Fri 23 January 2026 | 42.89 (-0.49%) | 42.27 | 42.27 - 42.89 | 0.1311 times | Fri 16 January 2026 | 43.10 (-0.12%) | 43.20 | 42.82 - 43.20 | 0.343 times | Fri 09 January 2026 | 43.15 (1.34%) | 42.86 | 42.81 - 43.15 | 0.3837 times | Fri 02 January 2026 | 42.58 (-0.93%) | 42.78 | 42.46 - 42.79 | 1.8641 times | Fri 26 December 2025 | 42.98 (-2.61%) | 44.30 | 42.92 - 44.51 | 2.1004 times | Fri 19 December 2025 | 44.13 (-0.05%) | 44.10 | 43.66 - 44.15 | 1.0051 times | Fri 12 December 2025 | 44.15 (-0.14%) | 44.20 | 44.14 - 44.50 | 0.7358 times | Fri 05 December 2025 | 44.21 (-0.05%) | 44.08 | 44.06 - 44.33 | 0.5881 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured OCTZ are 41.83 and 42.89
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 42.06 |
| Monthly Target 3 | 42.66 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 43.72 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.52 (-0.84%) | 43.22 | 42.20 - 43.26 | 0.1065 times | Fri 30 January 2026 | 42.88 (0.61%) | 42.50 | 42.27 - 43.20 | 0.1497 times | Wed 31 December 2025 | 42.62 (-3.64%) | 44.08 | 42.62 - 44.51 | 0.1907 times | Fri 28 November 2025 | 44.23 (0.07%) | 43.90 | 42.72 - 44.29 | 2.0026 times | Fri 31 October 2025 | 44.20 (1.7%) | 43.33 | 43.09 - 44.53 | 1.6296 times | Tue 30 September 2025 | 43.46 (2.99%) | 41.89 | 41.65 - 43.48 | 0.642 times | Fri 29 August 2025 | 42.20 (1.56%) | 41.14 | 41.04 - 42.43 | 0.552 times | Thu 31 July 2025 | 41.55 (1.66%) | 40.84 | 40.79 - 41.84 | 3.7307 times | Mon 30 June 2025 | 40.87 (3.6%) | 39.32 | 39.29 - 40.87 | 0.5186 times | Fri 30 May 2025 | 39.45 (4.31%) | 38.12 | 37.82 - 39.73 | 0.4777 times | Wed 30 April 2025 | 37.82 (-0.42%) | 38.02 | 34.69 - 38.35 | 0.4586 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured OCTZ are 42.36 and 43.42
| Yearly Target 1 | 41.6 |
| Yearly Target 2 | 42.06 |
| Yearly Target 3 | 42.66 |
| Yearly Target 4 | 43.12 |
| Yearly Target 5 | 43.72 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.52 (-0.23%) | 42.50 | 42.20 - 43.26 | 0.079 times | Wed 31 December 2025 | 42.62 (8.75%) | 38.92 | 34.69 - 44.53 | 3.9997 times | Tue 31 December 2024 | 39.19 (17.44%) | 33.30 | 32.87 - 40.79 | 1.2182 times | Fri 29 December 2023 | 33.37 (14.44%) | 29.22 | 28.98 - 34.49 | 0.2643 times | Fri 30 December 2022 | 29.16 (-10.85%) | 32.71 | 27.44 - 32.84 | 0.6105 times | Fri 31 December 2021 | 32.71 (20.52%) | 26.74 | 26.74 - 32.89 | 0.5243 times | Thu 31 December 2020 | 27.14 (0%) | 24.89 | 24.12 - 27.14 | 0.304 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured OCTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trueshares Structured OCTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trueshares Structured OCTZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TruesharesStructured (OCTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TruesharesStructured stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TruesharesStructured in short term but the buy signal is initial and weak.
TruesharesStructured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TruesharesStructured in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TruesharesStructured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.97 and TruesharesStructured OCTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruesharesStructured OCTZ stock. Volume based technical analysis of TruesharesStructured OCTZ stock is negative.
TruesharesStructured Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 42.86 |
| 20 day DMA | 42.92 |
| 35 day DMA | 42.95 |
| 50 day DMA | 43.32 |
| 100 day DMA | 43.45 |
| 150 day DMA | 42.92 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.79 | 42.93 | 42.89 |
| 12 day EMA | 42.86 | 42.92 | 42.9 |
| 20 day EMA | 42.92 | 42.96 | 42.95 |
| 35 day EMA | 43.11 | 43.15 | 43.16 |
| 50 day EMA | 43.33 | 43.36 | 43.37 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 42.84 | 42.77 |
| 12 day SMA | 42.86 | 42.91 | 42.92 |
| 20 day SMA | 42.92 | 42.93 | 42.94 |
| 35 day SMA | 42.95 | 43 | 43.04 |
| 50 day SMA | 43.32 | 43.35 | 43.37 |
| 100 day SMA | 43.45 | 43.46 | 43.46 |
| 150 day SMA | 42.92 | 42.91 | 42.9 |
| 200 day SMA | 42 | 41.97 | 41.94 |
Videos related to: TruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
