Munafa Stock Market Course + Intraday & FNO calls 
TruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets OCTZ
- OCTZ Experts view
- Tomorrow's Movement OCTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TruesharesStructured
Strong intraday Stock price targets for TruesharesStructured are 45.13 and 45.61
| Intraday Target 1 | 45.05 |
| Intraday Target 2 | 45.21 |
| Intraday Target 3 | 45.53 |
| Intraday Target 4 | 45.69 |
| Intraday Target 5 | 46.01 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.37 (-0.74%) | 45.85 | 45.37 - 45.85 | 0.0689 times | Wed 01 July 2026 | 45.71 (0.04%) | 45.61 | 45.61 - 45.85 | 8.7408 times | Tue 30 June 2026 | 45.69 (0.64%) | 45.48 | 45.48 - 45.69 | 0.0733 times | Mon 29 June 2026 | 45.40 (1.75%) | 45.02 | 45.02 - 45.40 | 0.2438 times | Fri 26 June 2026 | 44.62 (-0.82%) | 45.00 | 44.62 - 45.01 | 0.3054 times | Thu 25 June 2026 | 44.99 (0.02%) | 45.27 | 44.99 - 45.27 | 0.1681 times | Wed 24 June 2026 | 44.98 (-0.33%) | 45.13 | 44.98 - 45.23 | 0.1096 times | Tue 23 June 2026 | 45.13 (-1.4%) | 45.30 | 45.10 - 45.30 | 0.2596 times | Mon 22 June 2026 | 45.77 (0.28%) | 45.77 | 45.77 - 45.77 | 0.0153 times | Thu 18 June 2026 | 45.64 (0.66%) | 45.64 | 45.64 - 45.64 | 0.0153 times | Wed 17 June 2026 | 45.34 (-0.92%) | 45.79 | 45.34 - 45.79 | 0.3206 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured OCTZ are 45.2 and 46.03
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 45.413333333333 |
| Weekly Target 4 | 45.81 |
| Weekly Target 5 | 46.24 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.37 (1.68%) | 45.02 | 45.02 - 45.85 | 0.5075 times | Fri 26 June 2026 | 44.62 (-2.23%) | 45.77 | 44.62 - 45.77 | 0.0477 times | Thu 18 June 2026 | 45.64 (0.68%) | 45.82 | 45.34 - 46.03 | 0.0473 times | Fri 12 June 2026 | 45.33 (0.42%) | 45.37 | 44.55 - 45.40 | 0.1003 times | Fri 05 June 2026 | 45.14 (-2.34%) | 46.10 | 45.09 - 46.35 | 1.0921 times | Fri 29 May 2026 | 46.22 (1.34%) | 45.81 | 45.73 - 46.22 | 0.0539 times | Fri 22 May 2026 | 45.61 (0.57%) | 45.32 | 45.20 - 45.62 | 0.0512 times | Fri 15 May 2026 | 45.35 (0.38%) | 45.22 | 45.22 - 45.78 | 0.0398 times | Fri 08 May 2026 | 45.18 (1.83%) | 44.46 | 44.15 - 45.23 | 2.3834 times | Fri 01 May 2026 | 44.37 (0.89%) | 43.94 | 43.78 - 44.58 | 5.6769 times | Fri 24 April 2026 | 43.98 (0.39%) | 43.80 | 43.52 - 44.01 | 0.0855 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured OCTZ are 45.13 and 45.61
| Monthly Target 1 | 45.05 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 45.53 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 46.01 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.37 (-0.7%) | 45.61 | 45.37 - 45.85 | 0.218 times | Tue 30 June 2026 | 45.69 (-1.15%) | 46.10 | 44.55 - 46.35 | 0.5808 times | Fri 29 May 2026 | 46.22 (4.45%) | 44.49 | 44.15 - 46.22 | 1.3738 times | Thu 30 April 2026 | 44.25 (7.66%) | 41.23 | 41.11 - 44.25 | 2.6053 times | Tue 31 March 2026 | 41.10 (-3.59%) | 42.61 | 40.24 - 42.72 | 2.6268 times | Fri 27 February 2026 | 42.63 (-0.58%) | 43.22 | 42.20 - 43.26 | 0.2102 times | Fri 30 January 2026 | 42.88 (0.61%) | 42.50 | 42.27 - 43.20 | 0.0898 times | Wed 31 December 2025 | 42.62 (-3.64%) | 44.08 | 42.62 - 44.51 | 0.1145 times | Fri 28 November 2025 | 44.23 (0.07%) | 43.90 | 42.72 - 44.29 | 1.2023 times | Fri 31 October 2025 | 44.20 (1.7%) | 43.33 | 43.09 - 44.53 | 0.9784 times | Tue 30 September 2025 | 43.46 (2.99%) | 41.89 | 41.65 - 43.48 | 0.3854 times |
Yearly price and charts TruesharesStructured
Strong yearly Stock price targets for TruesharesStructured OCTZ are 42.81 and 48.92
| Yearly Target 1 | 37.88 |
| Yearly Target 2 | 41.62 |
| Yearly Target 3 | 43.986666666667 |
| Yearly Target 4 | 47.73 |
| Yearly Target 5 | 50.1 |
Yearly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.37 (6.45%) | 42.50 | 40.24 - 46.35 | 2.5522 times | Wed 31 December 2025 | 42.62 (8.75%) | 38.92 | 34.69 - 44.53 | 2.5733 times | Tue 31 December 2024 | 39.19 (17.44%) | 33.30 | 32.87 - 40.79 | 0.7853 times | Fri 29 December 2023 | 33.37 (14.44%) | 29.22 | 28.98 - 34.49 | 0.1702 times | Fri 30 December 2022 | 29.16 (-10.85%) | 32.71 | 27.44 - 32.84 | 0.3889 times | Fri 31 December 2021 | 32.71 (20.52%) | 26.74 | 26.74 - 32.89 | 0.3341 times | Thu 31 December 2020 | 27.14 (0%) | 24.89 | 24.12 - 27.14 | 0.196 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TruesharesStructured
Tomorrow's movement Prediction of Trueshares Structured OCTZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trueshares Structured OCTZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trueshares Structured OCTZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trueshares Structured OCTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.2
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price action analysis of TruesharesStructured (OCTZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TruesharesStructured stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TruesharesStructured in short term but the sell signal is initial and weak.
TruesharesStructured Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TruesharesStructured in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TruesharesStructured is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.63 and TruesharesStructured OCTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TruesharesStructured OCTZ stock. Volume based technical analysis of TruesharesStructured OCTZ stock is negative.
TruesharesStructured Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 45.37 |
| 20 day DMA | 45.37 |
| 35 day DMA | 45.53 |
| 50 day DMA | 45.2 |
| 100 day DMA | 43.72 |
| 150 day DMA | 43.62 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 45.45 | 45.32 |
| 12 day EMA | 45.39 | 45.39 | 45.33 |
| 20 day EMA | 45.38 | 45.38 | 45.35 |
| 35 day EMA | 45.22 | 45.21 | 45.18 |
| 50 day EMA | 45.09 | 45.08 | 45.05 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 45.28 | 45.14 |
| 12 day SMA | 45.37 | 45.42 | 45.39 |
| 20 day SMA | 45.37 | 45.4 | 45.43 |
| 35 day SMA | 45.53 | 45.52 | 45.51 |
| 50 day SMA | 45.2 | 45.16 | 45.12 |
| 100 day SMA | 43.72 | 43.69 | 43.66 |
| 150 day SMA | 43.62 | 43.6 | 43.58 |
| 200 day SMA | 43.58 | 43.57 | 43.55 |
Videos related to: TruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
