Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMV
- NUMV Experts view
- Tomorrow's Movement NUMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 44.5 and 45.09
| Intraday Target 1 | 44.36 |
| Intraday Target 2 | 44.63 |
| Intraday Target 3 | 44.953333333333 |
| Intraday Target 4 | 45.22 |
| Intraday Target 5 | 45.54 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.89 (-0.86%) | 45.28 | 44.69 - 45.28 | 0.4982 times | Thu 29 October 2026 | 45.28 (1.14%) | 44.85 | 44.85 - 45.28 | 0.657 times | Wed 28 October 2026 | 44.77 (-0.56%) | 44.94 | 44.52 - 44.94 | 0.1944 times | Tue 27 October 2026 | 45.02 (0.07%) | 45.05 | 44.80 - 45.05 | 0.1947 times | Mon 26 October 2026 | 44.99 (0.18%) | 44.91 | 44.91 - 45.16 | 0.221 times | Fri 23 October 2026 | 44.91 (-0.4%) | 45.03 | 44.74 - 45.03 | 7.3375 times | Thu 22 October 2026 | 45.09 (1.26%) | 44.42 | 44.42 - 45.09 | 0.1142 times | Wed 21 October 2026 | 44.53 (0.54%) | 44.52 | 44.34 - 44.60 | 0.1983 times | Tue 20 October 2026 | 44.29 (1.07%) | 43.84 | 43.84 - 44.36 | 0.1181 times | Mon 19 October 2026 | 43.82 (-0.72%) | 44.10 | 43.81 - 44.37 | 0.4666 times | Fri 16 October 2026 | 44.14 (-0.38%) | 44.41 | 43.95 - 44.41 | 0.1792 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 44.33 and 45.09
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 44.51 |
| Weekly Target 3 | 44.896666666667 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.89 (-0.04%) | 44.91 | 44.52 - 45.28 | 0.9793 times | Fri 23 October 2026 | 44.91 (1.74%) | 44.10 | 43.81 - 45.09 | 4.5684 times | Fri 16 October 2026 | 44.14 (0.59%) | 44.12 | 43.54 - 44.41 | 0.5748 times | Fri 09 October 2026 | 43.88 (2.43%) | 42.91 | 42.86 - 43.96 | 0.632 times | Fri 02 October 2026 | 42.84 (-0.51%) | 43.02 | 42.17 - 43.02 | 1.0046 times | Fri 25 September 2026 | 43.06 (-0.9%) | 43.65 | 42.91 - 43.92 | 0.7288 times | Fri 18 September 2026 | 43.45 (-1.47%) | 44.03 | 43.20 - 44.25 | 0.3901 times | Fri 11 September 2026 | 44.10 (-1.52%) | 44.76 | 43.67 - 44.76 | 0.3753 times | Fri 04 September 2026 | 44.78 (-0.67%) | 45.00 | 44.27 - 45.00 | 0.4254 times | Fri 28 August 2026 | 45.08 (-0.18%) | 45.21 | 44.98 - 45.42 | 0.3212 times | Fri 21 August 2026 | 45.16 (-1.35%) | 45.63 | 44.84 - 45.63 | 0.3588 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 43.53 and 46.64
| Monthly Target 1 | 41 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 44.113333333333 |
| Monthly Target 4 | 46.06 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.89 (6.05%) | 42.33 | 42.17 - 45.28 | 1.9732 times | Wed 30 September 2026 | 42.33 (-5.43%) | 44.58 | 42.33 - 45.00 | 0.6539 times | Mon 31 August 2026 | 44.76 (1.34%) | 44.66 | 44.58 - 45.89 | 0.5026 times | Fri 31 July 2026 | 44.17 (1.56%) | 43.42 | 43.42 - 45.38 | 0.5504 times | Tue 30 June 2026 | 43.49 (2.33%) | 42.44 | 42.32 - 43.86 | 1.1378 times | Fri 29 May 2026 | 42.50 (2.58%) | 41.61 | 41.02 - 42.76 | 0.5731 times | Thu 30 April 2026 | 41.43 (6.86%) | 38.93 | 38.49 - 41.75 | 0.7587 times | Tue 31 March 2026 | 38.77 (-6.74%) | 41.19 | 37.76 - 41.60 | 1.8763 times | Fri 27 February 2026 | 41.57 (3.25%) | 40.16 | 40.12 - 41.58 | 1.1897 times | Fri 30 January 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.7841 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.4412 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMV are 41.33 and 49.46
| Yearly Target 1 | 34.72 |
| Yearly Target 2 | 39.8 |
| Yearly Target 3 | 42.846666666667 |
| Yearly Target 4 | 47.93 |
| Yearly Target 5 | 50.98 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.89 (14.81%) | 39.28 | 37.76 - 45.89 | 0.8696 times | Wed 31 December 2025 | 39.10 (12.32%) | 35.01 | 29.80 - 40.23 | 1.1297 times | Tue 31 December 2024 | 34.81 (10.37%) | 31.39 | 30.21 - 38.33 | 1.1565 times | Fri 29 December 2023 | 31.54 (6.02%) | 30.03 | 26.37 - 33.07 | 1.7051 times | Fri 30 December 2022 | 29.75 (-19.49%) | 37.16 | 27.77 - 37.66 | 2.0931 times | Fri 31 December 2021 | 36.95 (22.84%) | 30.17 | 29.39 - 39.79 | 1.2554 times | Thu 31 December 2020 | 30.08 (-0.46%) | 30.28 | 17.04 - 30.65 | 1.0108 times | Tue 31 December 2019 | 30.22 (26.76%) | 23.81 | 23.52 - 31.08 | 0.469 times | Mon 31 December 2018 | 23.84 (-15.31%) | 28.19 | 22.82 - 29.85 | 0.1307 times | Wed 27 December 2017 | 28.15 (13.55%) | 25.70 | 24.80 - 28.32 | 0.1803 times | Fri 30 December 2016 | 24.79 (0%) | 24.92 | 24.78 - 24.93 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.87 and NusharesEsg NUMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUMV stock. Volume based technical analysis of NusharesEsg NUMV stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 44.67 |
| 20 day DMA | 44.27 |
| 35 day DMA | 43.81 |
| 50 day DMA | 44.09 |
| 100 day DMA | 44.15 |
| 150 day DMA | 43.2 |
| 200 day DMA | 42.45 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.94 | 44.97 | 44.82 |
| 12 day EMA | 44.67 | 44.63 | 44.51 |
| 20 day EMA | 44.42 | 44.37 | 44.27 |
| 35 day EMA | 44.38 | 44.35 | 44.29 |
| 50 day EMA | 44.27 | 44.24 | 44.2 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 44.99 | 44.96 |
| 12 day SMA | 44.67 | 44.58 | 44.47 |
| 20 day SMA | 44.27 | 44.17 | 44.03 |
| 35 day SMA | 43.81 | 43.79 | 43.75 |
| 50 day SMA | 44.09 | 44.09 | 44.09 |
| 100 day SMA | 44.15 | 44.14 | 44.11 |
| 150 day SMA | 43.2 | 43.15 | 43.1 |
| 200 day SMA | 42.45 | 42.43 | 42.4 |
Videos related to: NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
