Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMV
- NUMV Experts view
- Tomorrow's Movement NUMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 41.33 and 41.95
| Intraday Target 1 | 40.81 |
| Intraday Target 2 | 41.22 |
| Intraday Target 3 | 41.43 |
| Intraday Target 4 | 41.84 |
| Intraday Target 5 | 42.05 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.63 (1.12%) | 41.28 | 41.02 - 41.64 | 1.0442 times | Tue 19 May 2026 | 41.17 (-0.72%) | 41.31 | 41.13 - 41.32 | 0.4616 times | Mon 18 May 2026 | 41.47 (0.63%) | 41.29 | 41.29 - 41.56 | 0.6891 times | Fri 15 May 2026 | 41.21 (-0.96%) | 41.35 | 41.21 - 41.36 | 0.5477 times | Thu 14 May 2026 | 41.61 (0.19%) | 41.72 | 41.54 - 41.83 | 0.8383 times | Wed 13 May 2026 | 41.53 (-0.22%) | 41.59 | 41.37 - 41.59 | 0.8149 times | Tue 12 May 2026 | 41.62 (-0.05%) | 41.37 | 41.24 - 41.66 | 0.5446 times | Mon 11 May 2026 | 41.64 (-0.22%) | 41.78 | 41.58 - 41.85 | 1.7586 times | Fri 08 May 2026 | 41.73 (0.24%) | 41.88 | 41.63 - 41.88 | 1.6358 times | Thu 07 May 2026 | 41.63 (-1.21%) | 42.19 | 41.59 - 42.19 | 1.6651 times | Wed 06 May 2026 | 42.14 (1.08%) | 41.88 | 41.88 - 42.17 | 0.9282 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 41.33 and 41.95
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 41.43 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.63 (1.02%) | 41.29 | 41.02 - 41.64 | 0.3566 times | Fri 15 May 2026 | 41.21 (-1.25%) | 41.78 | 41.21 - 41.85 | 0.7318 times | Fri 08 May 2026 | 41.73 (0.55%) | 41.48 | 41.13 - 42.19 | 1.139 times | Fri 01 May 2026 | 41.50 (1.19%) | 41.07 | 40.89 - 41.61 | 0.6349 times | Fri 24 April 2026 | 41.01 (-0.41%) | 41.10 | 40.88 - 41.75 | 1.3213 times | Fri 17 April 2026 | 41.18 (2.95%) | 39.93 | 39.83 - 41.45 | 0.717 times | Fri 10 April 2026 | 40.00 (2.22%) | 39.14 | 39.07 - 40.34 | 1.1502 times | Thu 02 April 2026 | 39.13 (2.92%) | 38.36 | 37.82 - 39.17 | 0.8846 times | Fri 27 March 2026 | 38.02 (0.16%) | 38.69 | 37.97 - 39.02 | 2.4518 times | Fri 20 March 2026 | 37.96 (-1.71%) | 38.98 | 37.76 - 39.37 | 0.6128 times | Fri 13 March 2026 | 38.62 (-3.18%) | 39.53 | 38.62 - 40.03 | 0.8215 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 41.33 and 42.5
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 41.613333333333 |
| Monthly Target 4 | 42.21 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.63 (0.48%) | 41.61 | 41.02 - 42.19 | 0.4439 times | Thu 30 April 2026 | 41.43 (6.86%) | 38.93 | 38.49 - 41.75 | 0.7967 times | Tue 31 March 2026 | 38.77 (-6.74%) | 41.19 | 37.76 - 41.60 | 1.9702 times | Fri 27 February 2026 | 41.57 (3.25%) | 40.16 | 40.12 - 41.58 | 1.2493 times | Fri 30 January 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.8234 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.5133 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.0876 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.9143 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.6239 times | Fri 29 August 2025 | 38.12 (3.7%) | 36.46 | 36.17 - 38.48 | 0.5774 times | Thu 31 July 2025 | 36.76 (1.97%) | 35.90 | 35.84 - 37.62 | 0.7578 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMV are 39.7 and 44.13
| Yearly Target 1 | 36.1 |
| Yearly Target 2 | 38.86 |
| Yearly Target 3 | 40.526666666667 |
| Yearly Target 4 | 43.29 |
| Yearly Target 5 | 44.96 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.63 (6.47%) | 39.28 | 37.76 - 42.19 | 0.4573 times | Wed 31 December 2025 | 39.10 (12.32%) | 35.01 | 29.80 - 40.23 | 1.1807 times | Tue 31 December 2024 | 34.81 (10.37%) | 31.39 | 30.21 - 38.33 | 1.2087 times | Fri 29 December 2023 | 31.54 (6.02%) | 30.03 | 26.37 - 33.07 | 1.7821 times | Fri 30 December 2022 | 29.75 (-19.49%) | 37.16 | 27.77 - 37.66 | 2.1876 times | Fri 31 December 2021 | 36.95 (22.84%) | 30.17 | 29.39 - 39.79 | 1.3121 times | Thu 31 December 2020 | 30.08 (-0.46%) | 30.28 | 17.04 - 30.65 | 1.0564 times | Tue 31 December 2019 | 30.22 (26.76%) | 23.81 | 23.52 - 31.08 | 0.4902 times | Mon 31 December 2018 | 23.84 (-15.31%) | 28.19 | 22.82 - 29.85 | 0.1366 times | Wed 27 December 2017 | 28.15 (13.55%) | 25.70 | 24.80 - 28.32 | 0.1884 times | Fri 30 December 2016 | 24.79 (0%) | 24.92 | 24.78 - 24.93 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.53
Tomorrow's movement Prediction of Nushares Esg NUMV is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 95 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUMV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.58 and NusharesEsg NUMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUMV stock. Volume based technical analysis of NusharesEsg NUMV stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 41.59 |
| 20 day DMA | 41.44 |
| 35 day DMA | 40.94 |
| 50 day DMA | 40.25 |
| 100 day DMA | 40.38 |
| 150 day DMA | 39.87 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 41.38 | 41.48 |
| 12 day EMA | 41.45 | 41.42 | 41.46 |
| 20 day EMA | 41.3 | 41.27 | 41.28 |
| 35 day EMA | 40.86 | 40.81 | 40.79 |
| 50 day EMA | 40.38 | 40.33 | 40.3 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 41.4 | 41.49 |
| 12 day SMA | 41.59 | 41.56 | 41.58 |
| 20 day SMA | 41.44 | 41.41 | 41.4 |
| 35 day SMA | 40.94 | 40.85 | 40.76 |
| 50 day SMA | 40.25 | 40.21 | 40.19 |
| 100 day SMA | 40.38 | 40.36 | 40.34 |
| 150 day SMA | 39.87 | 39.84 | 39.82 |
| 200 day SMA | 39.4 | 39.38 | 39.36 |
Videos related to: NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
