Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMV
- NUMV Experts view
- Tomorrow's Movement NUMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 40.15 and 40.38
| Intraday Target 1 | 40.09 |
| Intraday Target 2 | 40.21 |
| Intraday Target 3 | 40.323333333333 |
| Intraday Target 4 | 40.44 |
| Intraday Target 5 | 40.55 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.32 (0.27%) | 40.33 | 40.21 - 40.44 | 1.3959 times | Thu 08 January 2026 | 40.21 (1.23%) | 39.64 | 39.64 - 40.32 | 0.3762 times | Wed 07 January 2026 | 39.72 (-1.39%) | 40.20 | 39.70 - 40.20 | 0.7159 times | Tue 06 January 2026 | 40.28 (1.26%) | 39.71 | 39.71 - 40.34 | 0.9888 times | Mon 05 January 2026 | 39.78 (0.79%) | 39.52 | 39.52 - 39.88 | 0.8817 times | Fri 02 January 2026 | 39.47 (0.95%) | 39.28 | 39.02 - 39.55 | 1.2004 times | Wed 31 December 2025 | 39.10 (-0.99%) | 39.51 | 39.10 - 39.51 | 1.3811 times | Tue 30 December 2025 | 39.49 (-0.2%) | 39.58 | 39.49 - 39.61 | 1.3949 times | Mon 29 December 2025 | 39.57 (-0.1%) | 39.45 | 39.45 - 39.62 | 1.0144 times | Fri 26 December 2025 | 39.61 (0.15%) | 39.44 | 39.44 - 39.61 | 0.6506 times | Wed 24 December 2025 | 39.55 (0.51%) | 39.43 | 39.43 - 39.59 | 2.296 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 39.92 and 40.84
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 40.093333333333 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.32 (2.15%) | 39.52 | 39.52 - 40.44 | 0.6461 times | Fri 02 January 2026 | 39.47 (-0.35%) | 39.45 | 39.02 - 39.62 | 0.7398 times | Fri 26 December 2025 | 39.61 (0.97%) | 39.37 | 39.27 - 39.61 | 1.0388 times | Fri 19 December 2025 | 39.23 (-1.61%) | 40.09 | 39.10 - 40.09 | 1.8102 times | Fri 12 December 2025 | 39.87 (1.19%) | 39.56 | 39.03 - 40.23 | 0.879 times | Fri 05 December 2025 | 39.40 (0.13%) | 39.10 | 38.89 - 39.51 | 1.0489 times | Fri 28 November 2025 | 39.35 (2.98%) | 38.38 | 38.22 - 39.42 | 0.5937 times | Fri 21 November 2025 | 38.21 (-0.6%) | 38.35 | 37.40 - 38.46 | 1.0655 times | Fri 14 November 2025 | 38.44 (-0.7%) | 38.98 | 38.38 - 39.27 | 1.4457 times | Fri 07 November 2025 | 38.71 (0.39%) | 38.16 | 38.14 - 38.71 | 0.7323 times | Fri 31 October 2025 | 38.56 (-1%) | 39.13 | 38.13 - 39.13 | 1.0032 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 39.67 and 41.09
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 39.926666666667 |
| Monthly Target 4 | 40.83 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.32 (3.12%) | 39.28 | 39.02 - 40.44 | 0.2482 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.6083 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.1559 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.9717 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.6631 times | Fri 29 August 2025 | 38.12 (3.7%) | 36.46 | 36.17 - 38.48 | 0.6386 times | Thu 31 July 2025 | 36.76 (1.97%) | 35.90 | 35.84 - 37.62 | 0.8054 times | Mon 30 June 2025 | 36.05 (3.21%) | 34.96 | 34.45 - 36.06 | 0.6241 times | Fri 30 May 2025 | 34.93 (4.36%) | 33.53 | 33.48 - 35.66 | 1.6771 times | Wed 30 April 2025 | 33.47 (-2.16%) | 34.23 | 29.80 - 34.64 | 1.6076 times | Mon 31 March 2025 | 34.21 (-3.44%) | 35.51 | 33.16 - 35.72 | 2.0987 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMV are 39.67 and 41.09
| Yearly Target 1 | 38.51 |
| Yearly Target 2 | 39.41 |
| Yearly Target 3 | 39.926666666667 |
| Yearly Target 4 | 40.83 |
| Yearly Target 5 | 41.35 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.32 (3.12%) | 39.28 | 39.02 - 40.44 | 0.0207 times | Wed 31 December 2025 | 39.10 (12.32%) | 35.01 | 29.80 - 40.23 | 1.228 times | Tue 31 December 2024 | 34.81 (10.37%) | 31.39 | 30.21 - 38.33 | 1.2587 times | Fri 29 December 2023 | 31.54 (6.02%) | 30.03 | 26.37 - 33.07 | 1.8658 times | Fri 30 December 2022 | 29.75 (-19.49%) | 37.16 | 27.77 - 37.66 | 2.3417 times | Fri 31 December 2021 | 36.95 (22.84%) | 30.17 | 29.39 - 39.79 | 1.3668 times | Thu 31 December 2020 | 30.08 (-0.46%) | 30.28 | 17.04 - 30.65 | 1.0828 times | Tue 31 December 2019 | 30.22 (26.76%) | 23.81 | 23.52 - 31.08 | 0.5024 times | Mon 31 December 2018 | 23.84 (-15.31%) | 28.19 | 22.82 - 29.85 | 0.14 times | Wed 27 December 2017 | 28.15 (13.55%) | 25.70 | 24.80 - 28.32 | 0.1931 times | Fri 30 December 2016 | 24.79 (0%) | 24.92 | 24.78 - 24.93 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.85
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.71 and NusharesEsg NUMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUMV stock. Volume based technical analysis of NusharesEsg NUMV stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 39.7 |
| 20 day DMA | 39.68 |
| 35 day DMA | 39.33 |
| 50 day DMA | 39.08 |
| 100 day DMA | 38.73 |
| 150 day DMA | 37.95 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 39.91 | 39.76 |
| 12 day EMA | 39.8 | 39.71 | 39.62 |
| 20 day EMA | 39.64 | 39.57 | 39.5 |
| 35 day EMA | 39.4 | 39.35 | 39.3 |
| 50 day EMA | 39.17 | 39.12 | 39.08 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 39.89 | 39.67 |
| 12 day SMA | 39.7 | 39.63 | 39.55 |
| 20 day SMA | 39.68 | 39.64 | 39.58 |
| 35 day SMA | 39.33 | 39.26 | 39.2 |
| 50 day SMA | 39.08 | 39.06 | 39.03 |
| 100 day SMA | 38.73 | 38.7 | 38.67 |
| 150 day SMA | 37.95 | 37.91 | 37.88 |
| 200 day SMA | 36.85 | 36.82 | 36.79 |
Videos related to: NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
