Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMV
- NUMV Experts view
- Tomorrow's Movement NUMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 39.37 and 39.55
| Intraday Target 1 | 39.23 |
| Intraday Target 2 | 39.32 |
| Intraday Target 3 | 39.413333333333 |
| Intraday Target 4 | 39.5 |
| Intraday Target 5 | 39.59 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.40 (0.38%) | 39.36 | 39.33 - 39.51 | 1.3322 times | Thu 04 December 2025 | 39.25 (0.18%) | 39.19 | 39.14 - 39.28 | 2.1971 times | Wed 03 December 2025 | 39.18 (0.62%) | 39.04 | 39.04 - 39.21 | 0.9728 times | Tue 02 December 2025 | 38.94 (-0.41%) | 39.24 | 38.89 - 39.32 | 0.5797 times | Mon 01 December 2025 | 39.10 (-0.64%) | 39.10 | 39.10 - 39.34 | 0.7809 times | Fri 28 November 2025 | 39.35 (0.43%) | 39.22 | 39.18 - 39.42 | 0.7378 times | Wed 26 November 2025 | 39.18 (0.41%) | 39.07 | 39.07 - 39.32 | 0.6507 times | Tue 25 November 2025 | 39.02 (1.48%) | 38.56 | 38.56 - 39.11 | 0.868 times | Mon 24 November 2025 | 38.45 (0.63%) | 38.38 | 38.22 - 38.50 | 1.0617 times | Fri 21 November 2025 | 38.21 (2.11%) | 37.60 | 37.60 - 38.38 | 0.819 times | Thu 20 November 2025 | 37.42 (-0.87%) | 38.15 | 37.40 - 38.25 | 0.8427 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 39.15 and 39.77
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 39.266666666667 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 39.89 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.40 (0.13%) | 39.10 | 38.89 - 39.51 | 1.2636 times | Fri 28 November 2025 | 39.35 (2.98%) | 38.38 | 38.22 - 39.42 | 0.7151 times | Fri 21 November 2025 | 38.21 (-0.6%) | 38.35 | 37.40 - 38.46 | 1.2835 times | Fri 14 November 2025 | 38.44 (-0.7%) | 38.98 | 38.38 - 39.27 | 1.7416 times | Fri 07 November 2025 | 38.71 (0.39%) | 38.16 | 38.14 - 38.71 | 0.8821 times | Fri 31 October 2025 | 38.56 (-1%) | 39.13 | 38.13 - 39.13 | 1.2085 times | Fri 24 October 2025 | 38.95 (1.51%) | 38.55 | 38.53 - 39.16 | 0.8347 times | Fri 17 October 2025 | 38.37 (1.78%) | 38.10 | 37.66 - 38.71 | 0.5982 times | Fri 10 October 2025 | 37.70 (-3.31%) | 39.10 | 37.70 - 39.10 | 0.8543 times | Fri 03 October 2025 | 38.99 (1.64%) | 38.59 | 38.37 - 39.18 | 0.6185 times | Fri 26 September 2025 | 38.36 (0.03%) | 38.25 | 37.91 - 38.58 | 0.8059 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 39.15 and 39.77
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 39.266666666667 |
| Monthly Target 4 | 39.64 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.40 (0.13%) | 39.10 | 38.89 - 39.51 | 0.2993 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.0948 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.9203 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.6281 times | Fri 29 August 2025 | 38.12 (3.7%) | 36.46 | 36.17 - 38.48 | 0.6048 times | Thu 31 July 2025 | 36.76 (1.97%) | 35.90 | 35.84 - 37.62 | 0.7628 times | Mon 30 June 2025 | 36.05 (3.21%) | 34.96 | 34.45 - 36.06 | 0.5911 times | Fri 30 May 2025 | 34.93 (4.36%) | 33.53 | 33.48 - 35.66 | 1.5884 times | Wed 30 April 2025 | 33.47 (-2.16%) | 34.23 | 29.80 - 34.64 | 1.5226 times | Mon 31 March 2025 | 34.21 (-3.44%) | 35.51 | 33.16 - 35.72 | 1.9878 times | Fri 28 February 2025 | 35.43 (-1.86%) | 35.56 | 34.99 - 36.07 | 0.8573 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMV are 34.6 and 44.31
| Yearly Target 1 | 26.53 |
| Yearly Target 2 | 32.96 |
| Yearly Target 3 | 36.236666666667 |
| Yearly Target 4 | 42.67 |
| Yearly Target 5 | 45.95 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.40 (13.19%) | 35.01 | 29.80 - 39.51 | 1.1347 times | Tue 31 December 2024 | 34.81 (10.37%) | 31.39 | 30.21 - 38.33 | 1.2751 times | Fri 29 December 2023 | 31.54 (6.02%) | 30.03 | 26.37 - 33.07 | 1.8901 times | Fri 30 December 2022 | 29.75 (-19.49%) | 37.16 | 27.77 - 37.66 | 2.3722 times | Fri 31 December 2021 | 36.95 (22.84%) | 30.17 | 29.39 - 39.79 | 1.3846 times | Thu 31 December 2020 | 30.08 (-0.46%) | 30.28 | 17.04 - 30.65 | 1.0969 times | Tue 31 December 2019 | 30.22 (26.76%) | 23.81 | 23.52 - 31.08 | 0.5089 times | Mon 31 December 2018 | 23.84 (-15.31%) | 28.19 | 22.82 - 29.85 | 0.1418 times | Wed 27 December 2017 | 28.15 (13.55%) | 25.70 | 24.80 - 28.32 | 0.1956 times | Fri 30 December 2016 | 24.79 (0%) | 24.92 | 24.78 - 24.93 | 0.0001 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUMV is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.05 and NusharesEsg NUMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUMV stock. Volume based technical analysis of NusharesEsg NUMV stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 38.77 |
| 20 day DMA | 38.7 |
| 35 day DMA | 38.64 |
| 50 day DMA | 38.6 |
| 100 day DMA | 38.12 |
| 150 day DMA | 37.19 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.1 | 39.03 |
| 12 day EMA | 38.96 | 38.88 | 38.81 |
| 20 day EMA | 38.8 | 38.74 | 38.69 |
| 35 day EMA | 38.69 | 38.65 | 38.61 |
| 50 day EMA | 38.64 | 38.61 | 38.58 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 39.16 | 39.15 |
| 12 day SMA | 38.77 | 38.65 | 38.54 |
| 20 day SMA | 38.7 | 38.65 | 38.61 |
| 35 day SMA | 38.64 | 38.62 | 38.59 |
| 50 day SMA | 38.6 | 38.58 | 38.56 |
| 100 day SMA | 38.12 | 38.09 | 38.06 |
| 150 day SMA | 37.19 | 37.15 | 37.11 |
| 200 day SMA | 36.27 | 36.25 | 36.23 |
Videos related to: NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
