ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 40.81 and 41.2

Intraday Target 140.7
Intraday Target 240.92
Intraday Target 341.086666666667
Intraday Target 441.31
Intraday Target 541.48

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Wed 25 February 2026 41.15 (0.15%) 41.25 40.86 - 41.25 1.2797 times
Tue 24 February 2026 41.09 (1.06%) 40.78 40.78 - 41.12 1.0724 times
Mon 23 February 2026 40.66 (-1.26%) 41.02 40.51 - 41.03 0.9727 times
Fri 20 February 2026 41.18 (0.37%) 40.94 40.87 - 41.27 1.2858 times
Thu 19 February 2026 41.03 (-0.05%) 41.02 40.81 - 41.03 0.5461 times
Wed 18 February 2026 41.05 (0.74%) 40.82 40.82 - 41.18 1.0365 times
Tue 17 February 2026 40.75 (-0.51%) 40.88 40.48 - 40.90 1.0293 times
Fri 13 February 2026 40.96 (0%) 40.47 40.47 - 41.15 0.8225 times
Fri 13 February 2026 40.96 (1.39%) 40.47 40.47 - 41.15 0.8212 times
Thu 12 February 2026 40.40 (-1.39%) 41.11 40.33 - 41.26 1.1339 times
Wed 11 February 2026 40.97 (-0.32%) 41.20 40.85 - 41.22 1.0876 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUMV are 40.83 and 41.57

Weekly Target 140.23
Weekly Target 240.69
Weekly Target 340.97
Weekly Target 441.43
Weekly Target 541.71

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Wed 25 February 2026 41.15 (-0.07%) 41.02 40.51 - 41.25 0.7314 times
Fri 20 February 2026 41.18 (0.54%) 40.88 40.48 - 41.27 0.8574 times
Fri 13 February 2026 40.96 (0%) 40.47 40.47 - 41.15 0.1809 times
Fri 13 February 2026 40.96 (-0.32%) 41.13 40.33 - 41.26 1.1675 times
Fri 06 February 2026 41.09 (2.06%) 40.16 40.12 - 41.11 2.3645 times
Fri 30 January 2026 40.26 (-0.84%) 40.69 39.88 - 40.88 0.9461 times
Fri 23 January 2026 40.60 (-0.32%) 40.23 40.01 - 40.98 1.1124 times
Fri 16 January 2026 40.73 (1.02%) 40.20 40.15 - 41.03 0.7617 times
Fri 09 January 2026 40.32 (2.15%) 39.52 39.52 - 40.44 0.8756 times
Fri 02 January 2026 39.47 (-0.35%) 39.45 39.02 - 39.62 1.0027 times
Fri 26 December 2025 39.61 (0.97%) 39.37 39.27 - 39.61 1.4078 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUMV are 40.64 and 41.79

Monthly Target 139.7
Monthly Target 240.42
Monthly Target 340.846666666667
Monthly Target 441.57
Monthly Target 542

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Wed 25 February 2026 41.15 (2.21%) 40.16 40.12 - 41.27 1.1556 times
Fri 30 January 2026 40.26 (2.97%) 39.28 39.02 - 41.03 0.8581 times
Wed 31 December 2025 39.10 (-0.64%) 39.10 38.89 - 40.23 1.5771 times
Fri 28 November 2025 39.35 (2.05%) 38.16 37.40 - 39.42 1.1335 times
Fri 31 October 2025 38.56 (-0.34%) 38.61 37.66 - 39.18 0.9529 times
Tue 30 September 2025 38.69 (1.5%) 37.75 37.65 - 38.76 0.6503 times
Fri 29 August 2025 38.12 (3.7%) 36.46 36.17 - 38.48 0.6262 times
Thu 31 July 2025 36.76 (1.97%) 35.90 35.84 - 37.62 0.7898 times
Mon 30 June 2025 36.05 (3.21%) 34.96 34.45 - 36.06 0.612 times
Fri 30 May 2025 34.93 (4.36%) 33.53 33.48 - 35.66 1.6446 times
Wed 30 April 2025 33.47 (-2.16%) 34.23 29.80 - 34.64 1.5764 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NUMV are 40.09 and 42.34

Yearly Target 138.23
Yearly Target 239.69
Yearly Target 340.48
Yearly Target 441.94
Yearly Target 542.73

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Wed 25 February 2026 41.15 (5.24%) 39.28 39.02 - 41.27 0.1689 times
Wed 31 December 2025 39.10 (12.32%) 35.01 29.80 - 40.23 1.2097 times
Tue 31 December 2024 34.81 (10.37%) 31.39 30.21 - 38.33 1.24 times
Fri 29 December 2023 31.54 (6.02%) 30.03 26.37 - 33.07 1.8381 times
Fri 30 December 2022 29.75 (-19.49%) 37.16 27.77 - 37.66 2.3069 times
Fri 31 December 2021 36.95 (22.84%) 30.17 29.39 - 39.79 1.3465 times
Thu 31 December 2020 30.08 (-0.46%) 30.28 17.04 - 30.65 1.0667 times
Tue 31 December 2019 30.22 (26.76%) 23.81 23.52 - 31.08 0.4949 times
Mon 31 December 2018 23.84 (-15.31%) 28.19 22.82 - 29.85 0.1379 times
Wed 27 December 2017 28.15 (13.55%) 25.70 24.80 - 28.32 0.1902 times
Fri 30 December 2016 24.79 (0%) 24.92 24.78 - 24.93 0.0001 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUMV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 40.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nushares Esg NUMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nushares Esg NUMV is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 75 as on Wed 25 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NusharesEsg (NUMV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NusharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.93 and NusharesEsg NUMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NusharesEsg NUMV stock. Volume based technical analysis of NusharesEsg NUMV stock is negative.

NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUMV

DMA (daily moving average) of Nushares Esg NUMV

DMA period DMA value
5 day DMA 41.02
12 day DMA 40.94
20 day DMA 40.8
35 day DMA 40.66
50 day DMA 40.33
100 day DMA 39.52
150 day DMA 38.96
200 day DMA 38.12

EMA (exponential moving average) of Nushares Esg NUMV

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0240.9640.9
12 day EMA40.9340.8940.85
20 day EMA40.8340.840.77
35 day EMA40.5740.5440.51
50 day EMA40.3340.340.27

SMA (simple moving average) of Nushares Esg NUMV

SMA period SMA current SMA prev SMA prev2
5 day SMA41.024140.93
12 day SMA40.9440.9440.94
20 day SMA40.840.7740.75
35 day SMA40.6640.6440.6
50 day SMA40.3340.3140.29
100 day SMA39.5239.539.47
150 day SMA38.9638.9338.9
200 day SMA38.1238.0838.04

Videos related to: NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top