Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMV
- NUMV Experts view
- Tomorrow's Movement NUMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 43.79 and 44.07
| Intraday Target 1 | 43.58 |
| Intraday Target 2 | 43.72 |
| Intraday Target 3 | 43.863333333333 |
| Intraday Target 4 | 44 |
| Intraday Target 5 | 44.14 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 43.85 (0.23%) | 43.80 | 43.73 - 44.01 | 0.9159 times | Tue 21 July 2026 | 43.75 (-0.21%) | 43.85 | 43.72 - 43.93 | 0.7545 times | Mon 20 July 2026 | 43.84 (-0.93%) | 44.29 | 43.79 - 44.29 | 0.7843 times | Fri 17 July 2026 | 44.25 (-0.52%) | 44.45 | 44.20 - 44.77 | 2.1957 times | Thu 16 July 2026 | 44.48 (1.16%) | 44.39 | 44.32 - 44.48 | 0.8439 times | Wed 15 July 2026 | 43.97 (-0.61%) | 44.18 | 43.85 - 44.28 | 1.0489 times | Tue 14 July 2026 | 44.24 (-0.29%) | 44.49 | 44.15 - 44.49 | 0.6146 times | Mon 13 July 2026 | 44.37 (0.29%) | 44.30 | 44.30 - 44.49 | 1.2496 times | Fri 10 July 2026 | 44.24 (0.57%) | 44.18 | 44.18 - 44.36 | 0.72 times | Thu 09 July 2026 | 43.99 (0.73%) | 43.69 | 43.67 - 44.13 | 0.8725 times | Wed 08 July 2026 | 43.67 (-1.22%) | 44.12 | 43.57 - 44.12 | 1.2591 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 43.5 and 44.07
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 43.62 |
| Weekly Target 3 | 43.953333333333 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 43.85 (-0.9%) | 44.29 | 43.72 - 44.29 | 0.3276 times | Fri 17 July 2026 | 44.25 (0.02%) | 44.30 | 43.85 - 44.77 | 0.7944 times | Fri 10 July 2026 | 44.24 (0.34%) | 44.09 | 43.57 - 44.40 | 0.5687 times | Thu 02 July 2026 | 44.09 (1.29%) | 43.66 | 43.30 - 44.09 | 0.6109 times | Fri 26 June 2026 | 43.53 (2.3%) | 42.55 | 42.32 - 43.56 | 4.4006 times | Thu 18 June 2026 | 42.55 (-2.07%) | 43.86 | 42.55 - 43.86 | 0.5042 times | Fri 12 June 2026 | 43.45 (0.91%) | 43.23 | 42.70 - 43.57 | 0.5112 times | Fri 05 June 2026 | 43.06 (1.32%) | 42.44 | 42.42 - 43.45 | 1.0107 times | Fri 29 May 2026 | 42.50 (0.9%) | 42.30 | 42.20 - 42.76 | 0.6513 times | Fri 22 May 2026 | 42.12 (2.21%) | 41.29 | 41.02 - 42.17 | 0.6203 times | Fri 15 May 2026 | 41.21 (-1.25%) | 41.78 | 41.21 - 41.85 | 0.7909 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 43.64 and 44.99
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 44.013333333333 |
| Monthly Target 4 | 44.61 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 43.85 (0.83%) | 43.42 | 43.42 - 44.77 | 0.3427 times | Tue 30 June 2026 | 43.49 (2.33%) | 42.44 | 42.32 - 43.86 | 1.1366 times | Fri 29 May 2026 | 42.50 (2.58%) | 41.61 | 41.02 - 42.76 | 0.5725 times | Thu 30 April 2026 | 41.43 (6.86%) | 38.93 | 38.49 - 41.75 | 0.7579 times | Tue 31 March 2026 | 38.77 (-6.74%) | 41.19 | 37.76 - 41.60 | 1.8743 times | Fri 27 February 2026 | 41.57 (3.25%) | 40.16 | 40.12 - 41.58 | 1.1885 times | Fri 30 January 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.7833 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.4396 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.0347 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.8698 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.5936 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMV are 40.81 and 47.82
| Yearly Target 1 | 35.12 |
| Yearly Target 2 | 39.48 |
| Yearly Target 3 | 42.126666666667 |
| Yearly Target 4 | 46.49 |
| Yearly Target 5 | 49.14 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 43.85 (12.15%) | 39.28 | 37.76 - 44.77 | 0.5967 times | Wed 31 December 2025 | 39.10 (12.32%) | 35.01 | 29.80 - 40.23 | 1.1635 times | Tue 31 December 2024 | 34.81 (10.37%) | 31.39 | 30.21 - 38.33 | 1.191 times | Fri 29 December 2023 | 31.54 (6.02%) | 30.03 | 26.37 - 33.07 | 1.7561 times | Fri 30 December 2022 | 29.75 (-19.49%) | 37.16 | 27.77 - 37.66 | 2.1556 times | Fri 31 December 2021 | 36.95 (22.84%) | 30.17 | 29.39 - 39.79 | 1.2929 times | Thu 31 December 2020 | 30.08 (-0.46%) | 30.28 | 17.04 - 30.65 | 1.041 times | Tue 31 December 2019 | 30.22 (26.76%) | 23.81 | 23.52 - 31.08 | 0.483 times | Mon 31 December 2018 | 23.84 (-15.31%) | 28.19 | 22.82 - 29.85 | 0.1346 times | Wed 27 December 2017 | 28.15 (13.55%) | 25.70 | 24.80 - 28.32 | 0.1857 times | Fri 30 December 2016 | 24.79 (0%) | 24.92 | 24.78 - 24.93 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.12 and NusharesEsg NUMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUMV stock. Volume based technical analysis of NusharesEsg NUMV stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 44.07 |
| 20 day DMA | 43.87 |
| 35 day DMA | 43.5 |
| 50 day DMA | 43.02 |
| 100 day DMA | 41.58 |
| 150 day DMA | 41.16 |
| 200 day DMA | 40.54 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.94 | 43.99 | 44.11 |
| 12 day EMA | 43.96 | 43.98 | 44.02 |
| 20 day EMA | 43.8 | 43.79 | 43.79 |
| 35 day EMA | 43.43 | 43.4 | 43.38 |
| 50 day EMA | 43 | 42.97 | 42.94 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 44.06 | 44.16 |
| 12 day SMA | 44.07 | 44.09 | 44.12 |
| 20 day SMA | 43.87 | 43.81 | 43.75 |
| 35 day SMA | 43.5 | 43.47 | 43.43 |
| 50 day SMA | 43.02 | 42.97 | 42.93 |
| 100 day SMA | 41.58 | 41.55 | 41.53 |
| 150 day SMA | 41.16 | 41.13 | 41.1 |
| 200 day SMA | 40.54 | 40.51 | 40.49 |
Videos related to: NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
