Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMV
- NUMV Experts view
- Tomorrow's Movement NUMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 40.81 and 41.2
| Intraday Target 1 | 40.7 |
| Intraday Target 2 | 40.92 |
| Intraday Target 3 | 41.086666666667 |
| Intraday Target 4 | 41.31 |
| Intraday Target 5 | 41.48 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 41.15 (0.15%) | 41.25 | 40.86 - 41.25 | 1.2797 times | Tue 24 February 2026 | 41.09 (1.06%) | 40.78 | 40.78 - 41.12 | 1.0724 times | Mon 23 February 2026 | 40.66 (-1.26%) | 41.02 | 40.51 - 41.03 | 0.9727 times | Fri 20 February 2026 | 41.18 (0.37%) | 40.94 | 40.87 - 41.27 | 1.2858 times | Thu 19 February 2026 | 41.03 (-0.05%) | 41.02 | 40.81 - 41.03 | 0.5461 times | Wed 18 February 2026 | 41.05 (0.74%) | 40.82 | 40.82 - 41.18 | 1.0365 times | Tue 17 February 2026 | 40.75 (-0.51%) | 40.88 | 40.48 - 40.90 | 1.0293 times | Fri 13 February 2026 | 40.96 (0%) | 40.47 | 40.47 - 41.15 | 0.8225 times | Fri 13 February 2026 | 40.96 (1.39%) | 40.47 | 40.47 - 41.15 | 0.8212 times | Thu 12 February 2026 | 40.40 (-1.39%) | 41.11 | 40.33 - 41.26 | 1.1339 times | Wed 11 February 2026 | 40.97 (-0.32%) | 41.20 | 40.85 - 41.22 | 1.0876 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 40.83 and 41.57
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 40.97 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 41.15 (-0.07%) | 41.02 | 40.51 - 41.25 | 0.7314 times | Fri 20 February 2026 | 41.18 (0.54%) | 40.88 | 40.48 - 41.27 | 0.8574 times | Fri 13 February 2026 | 40.96 (0%) | 40.47 | 40.47 - 41.15 | 0.1809 times | Fri 13 February 2026 | 40.96 (-0.32%) | 41.13 | 40.33 - 41.26 | 1.1675 times | Fri 06 February 2026 | 41.09 (2.06%) | 40.16 | 40.12 - 41.11 | 2.3645 times | Fri 30 January 2026 | 40.26 (-0.84%) | 40.69 | 39.88 - 40.88 | 0.9461 times | Fri 23 January 2026 | 40.60 (-0.32%) | 40.23 | 40.01 - 40.98 | 1.1124 times | Fri 16 January 2026 | 40.73 (1.02%) | 40.20 | 40.15 - 41.03 | 0.7617 times | Fri 09 January 2026 | 40.32 (2.15%) | 39.52 | 39.52 - 40.44 | 0.8756 times | Fri 02 January 2026 | 39.47 (-0.35%) | 39.45 | 39.02 - 39.62 | 1.0027 times | Fri 26 December 2025 | 39.61 (0.97%) | 39.37 | 39.27 - 39.61 | 1.4078 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 40.64 and 41.79
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 40.42 |
| Monthly Target 3 | 40.846666666667 |
| Monthly Target 4 | 41.57 |
| Monthly Target 5 | 42 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 41.15 (2.21%) | 40.16 | 40.12 - 41.27 | 1.1556 times | Fri 30 January 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.8581 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.5771 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.1335 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.9529 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.6503 times | Fri 29 August 2025 | 38.12 (3.7%) | 36.46 | 36.17 - 38.48 | 0.6262 times | Thu 31 July 2025 | 36.76 (1.97%) | 35.90 | 35.84 - 37.62 | 0.7898 times | Mon 30 June 2025 | 36.05 (3.21%) | 34.96 | 34.45 - 36.06 | 0.612 times | Fri 30 May 2025 | 34.93 (4.36%) | 33.53 | 33.48 - 35.66 | 1.6446 times | Wed 30 April 2025 | 33.47 (-2.16%) | 34.23 | 29.80 - 34.64 | 1.5764 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMV are 40.09 and 42.34
| Yearly Target 1 | 38.23 |
| Yearly Target 2 | 39.69 |
| Yearly Target 3 | 40.48 |
| Yearly Target 4 | 41.94 |
| Yearly Target 5 | 42.73 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 41.15 (5.24%) | 39.28 | 39.02 - 41.27 | 0.1689 times | Wed 31 December 2025 | 39.10 (12.32%) | 35.01 | 29.80 - 40.23 | 1.2097 times | Tue 31 December 2024 | 34.81 (10.37%) | 31.39 | 30.21 - 38.33 | 1.24 times | Fri 29 December 2023 | 31.54 (6.02%) | 30.03 | 26.37 - 33.07 | 1.8381 times | Fri 30 December 2022 | 29.75 (-19.49%) | 37.16 | 27.77 - 37.66 | 2.3069 times | Fri 31 December 2021 | 36.95 (22.84%) | 30.17 | 29.39 - 39.79 | 1.3465 times | Thu 31 December 2020 | 30.08 (-0.46%) | 30.28 | 17.04 - 30.65 | 1.0667 times | Tue 31 December 2019 | 30.22 (26.76%) | 23.81 | 23.52 - 31.08 | 0.4949 times | Mon 31 December 2018 | 23.84 (-15.31%) | 28.19 | 22.82 - 29.85 | 0.1379 times | Wed 27 December 2017 | 28.15 (13.55%) | 25.70 | 24.80 - 28.32 | 0.1902 times | Fri 30 December 2016 | 24.79 (0%) | 24.92 | 24.78 - 24.93 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUMV is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 75 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUMV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.93 and NusharesEsg NUMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUMV stock. Volume based technical analysis of NusharesEsg NUMV stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 40.94 |
| 20 day DMA | 40.8 |
| 35 day DMA | 40.66 |
| 50 day DMA | 40.33 |
| 100 day DMA | 39.52 |
| 150 day DMA | 38.96 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 40.96 | 40.9 |
| 12 day EMA | 40.93 | 40.89 | 40.85 |
| 20 day EMA | 40.83 | 40.8 | 40.77 |
| 35 day EMA | 40.57 | 40.54 | 40.51 |
| 50 day EMA | 40.33 | 40.3 | 40.27 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 41 | 40.93 |
| 12 day SMA | 40.94 | 40.94 | 40.94 |
| 20 day SMA | 40.8 | 40.77 | 40.75 |
| 35 day SMA | 40.66 | 40.64 | 40.6 |
| 50 day SMA | 40.33 | 40.31 | 40.29 |
| 100 day SMA | 39.52 | 39.5 | 39.47 |
| 150 day SMA | 38.96 | 38.93 | 38.9 |
| 200 day SMA | 38.12 | 38.08 | 38.04 |
Videos related to: NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
