Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMV
- NUMV Experts view
- Tomorrow's Movement NUMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 40.94 and 41.28
| Intraday Target 1 | 40.66 |
| Intraday Target 2 | 40.87 |
| Intraday Target 3 | 40.996666666667 |
| Intraday Target 4 | 41.21 |
| Intraday Target 5 | 41.34 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 41.09 (1.06%) | 40.78 | 40.78 - 41.12 | 1.0934 times | Mon 23 February 2026 | 40.66 (-1.26%) | 41.02 | 40.51 - 41.03 | 0.9918 times | Fri 20 February 2026 | 41.18 (0.37%) | 40.94 | 40.87 - 41.27 | 1.3109 times | Thu 19 February 2026 | 41.03 (-0.05%) | 41.02 | 40.81 - 41.03 | 0.5568 times | Wed 18 February 2026 | 41.05 (0.74%) | 40.82 | 40.82 - 41.18 | 1.0568 times | Tue 17 February 2026 | 40.75 (-0.51%) | 40.88 | 40.48 - 40.90 | 1.0494 times | Fri 13 February 2026 | 40.96 (0%) | 40.47 | 40.47 - 41.15 | 0.8386 times | Fri 13 February 2026 | 40.96 (1.39%) | 40.47 | 40.47 - 41.15 | 0.8373 times | Thu 12 February 2026 | 40.40 (-1.39%) | 41.11 | 40.33 - 41.26 | 1.1561 times | Wed 11 February 2026 | 40.97 (-0.32%) | 41.20 | 40.85 - 41.22 | 1.1089 times | Tue 10 February 2026 | 41.10 (-0.07%) | 41.12 | 41.06 - 41.23 | 1.3376 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 40.8 and 41.41
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 40.906666666667 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 41.09 (-0.22%) | 41.02 | 40.51 - 41.12 | 0.4629 times | Fri 20 February 2026 | 41.18 (0.54%) | 40.88 | 40.48 - 41.27 | 0.8822 times | Fri 13 February 2026 | 40.96 (0%) | 40.47 | 40.47 - 41.15 | 0.1862 times | Fri 13 February 2026 | 40.96 (-0.32%) | 41.13 | 40.33 - 41.26 | 1.2013 times | Fri 06 February 2026 | 41.09 (2.06%) | 40.16 | 40.12 - 41.11 | 2.4329 times | Fri 30 January 2026 | 40.26 (-0.84%) | 40.69 | 39.88 - 40.88 | 0.9735 times | Fri 23 January 2026 | 40.60 (-0.32%) | 40.23 | 40.01 - 40.98 | 1.1446 times | Fri 16 January 2026 | 40.73 (1.02%) | 40.20 | 40.15 - 41.03 | 0.7837 times | Fri 09 January 2026 | 40.32 (2.15%) | 39.52 | 39.52 - 40.44 | 0.901 times | Fri 02 January 2026 | 39.47 (-0.35%) | 39.45 | 39.02 - 39.62 | 1.0317 times | Fri 26 December 2025 | 39.61 (0.97%) | 39.37 | 39.27 - 39.61 | 1.4486 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 40.61 and 41.76
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 40.826666666667 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 41.09 (2.06%) | 40.16 | 40.12 - 41.27 | 1.101 times | Fri 30 January 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.8634 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.5868 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.1405 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.9588 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.6543 times | Fri 29 August 2025 | 38.12 (3.7%) | 36.46 | 36.17 - 38.48 | 0.63 times | Thu 31 July 2025 | 36.76 (1.97%) | 35.90 | 35.84 - 37.62 | 0.7947 times | Mon 30 June 2025 | 36.05 (3.21%) | 34.96 | 34.45 - 36.06 | 0.6158 times | Fri 30 May 2025 | 34.93 (4.36%) | 33.53 | 33.48 - 35.66 | 1.6547 times | Wed 30 April 2025 | 33.47 (-2.16%) | 34.23 | 29.80 - 34.64 | 1.5861 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMV are 40.06 and 42.31
| Yearly Target 1 | 38.21 |
| Yearly Target 2 | 39.65 |
| Yearly Target 3 | 40.46 |
| Yearly Target 4 | 41.9 |
| Yearly Target 5 | 42.71 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 41.09 (5.09%) | 39.28 | 39.02 - 41.27 | 0.1638 times | Wed 31 December 2025 | 39.10 (12.32%) | 35.01 | 29.80 - 40.23 | 1.2104 times | Tue 31 December 2024 | 34.81 (10.37%) | 31.39 | 30.21 - 38.33 | 1.2407 times | Fri 29 December 2023 | 31.54 (6.02%) | 30.03 | 26.37 - 33.07 | 1.839 times | Fri 30 December 2022 | 29.75 (-19.49%) | 37.16 | 27.77 - 37.66 | 2.3081 times | Fri 31 December 2021 | 36.95 (22.84%) | 30.17 | 29.39 - 39.79 | 1.3472 times | Thu 31 December 2020 | 30.08 (-0.46%) | 30.28 | 17.04 - 30.65 | 1.0673 times | Tue 31 December 2019 | 30.22 (26.76%) | 23.81 | 23.52 - 31.08 | 0.4952 times | Mon 31 December 2018 | 23.84 (-15.31%) | 28.19 | 22.82 - 29.85 | 0.138 times | Wed 27 December 2017 | 28.15 (13.55%) | 25.70 | 24.80 - 28.32 | 0.1903 times | Fri 30 December 2016 | 24.79 (0%) | 24.92 | 24.78 - 24.93 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUMV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.9 and NusharesEsg NUMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUMV stock. Volume based technical analysis of NusharesEsg NUMV stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 41 |
| 12 day DMA | 40.94 |
| 20 day DMA | 40.77 |
| 35 day DMA | 40.64 |
| 50 day DMA | 40.31 |
| 100 day DMA | 39.5 |
| 150 day DMA | 38.93 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 40.9 | 41.02 |
| 12 day EMA | 40.89 | 40.85 | 40.89 |
| 20 day EMA | 40.8 | 40.77 | 40.78 |
| 35 day EMA | 40.54 | 40.51 | 40.5 |
| 50 day EMA | 40.31 | 40.28 | 40.26 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41 | 40.93 | 40.99 |
| 12 day SMA | 40.94 | 40.94 | 40.91 |
| 20 day SMA | 40.77 | 40.75 | 40.75 |
| 35 day SMA | 40.64 | 40.6 | 40.57 |
| 50 day SMA | 40.31 | 40.29 | 40.27 |
| 100 day SMA | 39.5 | 39.47 | 39.45 |
| 150 day SMA | 38.93 | 38.9 | 38.87 |
| 200 day SMA | 38.08 | 38.04 | 38.01 |
Videos related to: NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
