Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMV
- NUMV Experts view
- Tomorrow's Movement NUMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 42.53 and 42.91
| Intraday Target 1 | 42.44 |
| Intraday Target 2 | 42.61 |
| Intraday Target 3 | 42.816666666667 |
| Intraday Target 4 | 42.99 |
| Intraday Target 5 | 43.2 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.79 (-0.63%) | 43.02 | 42.64 - 43.02 | 2.1611 times | Fri 25 September 2026 | 43.06 (0.21%) | 43.15 | 42.91 - 43.15 | 1.1712 times | Thu 24 September 2026 | 42.97 (-0.62%) | 43.24 | 42.95 - 43.25 | 0.6179 times | Wed 23 September 2026 | 43.24 (-0.85%) | 43.52 | 43.24 - 43.56 | 2.4888 times | Tue 22 September 2026 | 43.61 (0%) | 43.92 | 43.50 - 43.92 | 0.6127 times | Mon 21 September 2026 | 43.61 (0.37%) | 43.65 | 43.48 - 43.72 | 0.5418 times | Fri 18 September 2026 | 43.45 (-0.71%) | 43.67 | 43.36 - 43.67 | 0.7457 times | Thu 17 September 2026 | 43.76 (0.81%) | 43.66 | 43.62 - 43.87 | 0.5933 times | Wed 16 September 2026 | 43.41 (-0.94%) | 43.84 | 43.20 - 43.88 | 0.6868 times | Tue 15 September 2026 | 43.82 (-0.63%) | 44.00 | 43.82 - 44.00 | 0.3807 times | Mon 14 September 2026 | 44.10 (0%) | 44.03 | 43.99 - 44.25 | 0.5014 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 42.53 and 42.91
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 42.816666666667 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.79 (-0.63%) | 43.02 | 42.64 - 43.02 | 0.6427 times | Fri 25 September 2026 | 43.06 (-0.9%) | 43.65 | 42.91 - 43.92 | 1.6156 times | Fri 18 September 2026 | 43.45 (-1.47%) | 44.03 | 43.20 - 44.25 | 0.8648 times | Fri 11 September 2026 | 44.10 (-1.52%) | 44.76 | 43.67 - 44.76 | 0.832 times | Fri 04 September 2026 | 44.78 (-0.67%) | 45.00 | 44.27 - 45.00 | 0.9429 times | Fri 28 August 2026 | 45.08 (-0.18%) | 45.21 | 44.98 - 45.42 | 0.7119 times | Fri 21 August 2026 | 45.16 (-1.35%) | 45.63 | 44.84 - 45.63 | 0.7954 times | Fri 14 August 2026 | 45.78 (0.35%) | 45.69 | 45.33 - 45.89 | 0.9218 times | Fri 07 August 2026 | 45.62 (3.28%) | 44.66 | 44.58 - 45.77 | 1.4267 times | Fri 31 July 2026 | 44.17 (-0.2%) | 44.61 | 43.97 - 45.38 | 1.2462 times | Fri 24 July 2026 | 44.26 (0.02%) | 44.29 | 43.67 - 44.36 | 0.8799 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 41.54 and 43.9
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 41.95 |
| Monthly Target 3 | 43.476666666667 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.79 (-4.4%) | 44.58 | 42.64 - 45.00 | 0.6172 times | Mon 31 August 2026 | 44.76 (1.34%) | 44.66 | 44.58 - 45.89 | 0.5351 times | Fri 31 July 2026 | 44.17 (1.56%) | 43.42 | 43.42 - 45.38 | 0.5859 times | Tue 30 June 2026 | 43.49 (2.33%) | 42.44 | 42.32 - 43.86 | 1.2112 times | Fri 29 May 2026 | 42.50 (2.58%) | 41.61 | 41.02 - 42.76 | 0.6101 times | Thu 30 April 2026 | 41.43 (6.86%) | 38.93 | 38.49 - 41.75 | 0.8077 times | Tue 31 March 2026 | 38.77 (-6.74%) | 41.19 | 37.76 - 41.60 | 1.9974 times | Fri 27 February 2026 | 41.57 (3.25%) | 40.16 | 40.12 - 41.58 | 1.2665 times | Fri 30 January 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.8347 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.5342 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.1026 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMV are 40.28 and 48.41
| Yearly Target 1 | 34.02 |
| Yearly Target 2 | 38.4 |
| Yearly Target 3 | 42.146666666667 |
| Yearly Target 4 | 46.53 |
| Yearly Target 5 | 50.28 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.79 (9.44%) | 39.28 | 37.76 - 45.89 | 0.7041 times | Wed 31 December 2025 | 39.10 (12.32%) | 35.01 | 29.80 - 40.23 | 1.1502 times | Tue 31 December 2024 | 34.81 (10.37%) | 31.39 | 30.21 - 38.33 | 1.1774 times | Fri 29 December 2023 | 31.54 (6.02%) | 30.03 | 26.37 - 33.07 | 1.736 times | Fri 30 December 2022 | 29.75 (-19.49%) | 37.16 | 27.77 - 37.66 | 2.131 times | Fri 31 December 2021 | 36.95 (22.84%) | 30.17 | 29.39 - 39.79 | 1.2782 times | Thu 31 December 2020 | 30.08 (-0.46%) | 30.28 | 17.04 - 30.65 | 1.0291 times | Tue 31 December 2019 | 30.22 (26.76%) | 23.81 | 23.52 - 31.08 | 0.4775 times | Mon 31 December 2018 | 23.84 (-15.31%) | 28.19 | 22.82 - 29.85 | 0.133 times | Wed 27 December 2017 | 28.15 (13.55%) | 25.70 | 24.80 - 28.32 | 0.1835 times | Fri 30 December 2016 | 24.79 (0%) | 24.92 | 24.78 - 24.93 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUMV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.23 and NusharesEsg NUMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUMV stock. Volume based technical analysis of NusharesEsg NUMV stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 43.13 |
| 12 day DMA | 43.49 |
| 20 day DMA | 43.89 |
| 35 day DMA | 44.51 |
| 50 day DMA | 44.54 |
| 100 day DMA | 43.72 |
| 150 day DMA | 42.51 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.09 | 43.24 | 43.33 |
| 12 day EMA | 43.46 | 43.58 | 43.68 |
| 20 day EMA | 43.78 | 43.88 | 43.97 |
| 35 day EMA | 44.07 | 44.15 | 44.21 |
| 50 day EMA | 44.38 | 44.44 | 44.5 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.13 | 43.3 | 43.38 |
| 12 day SMA | 43.49 | 43.57 | 43.66 |
| 20 day SMA | 43.89 | 44.01 | 44.11 |
| 35 day SMA | 44.51 | 44.59 | 44.65 |
| 50 day SMA | 44.54 | 44.57 | 44.59 |
| 100 day SMA | 43.72 | 43.71 | 43.69 |
| 150 day SMA | 42.51 | 42.5 | 42.48 |
| 200 day SMA | 41.94 | 41.92 | 41.9 |
Videos related to: NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
