Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMV
- NUMV Experts view
- Tomorrow's Movement NUMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 37.5 and 38.23
| Intraday Target 1 | 37.34 |
| Intraday Target 2 | 37.65 |
| Intraday Target 3 | 38.07 |
| Intraday Target 4 | 38.38 |
| Intraday Target 5 | 38.8 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.96 (-1.45%) | 38.49 | 37.76 - 38.49 | 1.2941 times | Thu 19 March 2026 | 38.52 (-1.63%) | 38.27 | 38.27 - 38.74 | 0.6114 times | Tue 17 March 2026 | 39.16 (0.62%) | 39.10 | 39.10 - 39.37 | 0.3749 times | Mon 16 March 2026 | 38.92 (0.78%) | 38.98 | 38.87 - 39.18 | 1.357 times | Fri 13 March 2026 | 38.62 (-0.03%) | 38.88 | 38.62 - 39.11 | 0.5631 times | Thu 12 March 2026 | 38.63 (-1.8%) | 39.04 | 38.63 - 39.15 | 1.2892 times | Wed 11 March 2026 | 39.34 (-0.35%) | 39.41 | 39.20 - 39.43 | 0.7987 times | Tue 10 March 2026 | 39.48 (-1.25%) | 39.93 | 39.48 - 40.01 | 0.916 times | Mon 09 March 2026 | 39.98 (0.23%) | 39.53 | 39.04 - 40.03 | 1.3098 times | Fri 06 March 2026 | 39.89 (-1.24%) | 39.96 | 39.53 - 39.96 | 1.4857 times | Thu 05 March 2026 | 40.39 (-1.27%) | 40.58 | 40.22 - 40.73 | 1.8772 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 37.06 and 38.67
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 38.363333333333 |
| Weekly Target 4 | 38.97 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.96 (-1.71%) | 38.98 | 37.76 - 39.37 | 0.378 times | Fri 13 March 2026 | 38.62 (-3.18%) | 39.53 | 38.62 - 40.03 | 0.5069 times | Fri 06 March 2026 | 39.89 (-4.04%) | 41.19 | 39.53 - 41.60 | 3.6116 times | Fri 27 February 2026 | 41.57 (0.95%) | 41.02 | 40.51 - 41.58 | 1.0613 times | Fri 20 February 2026 | 41.18 (0.54%) | 40.88 | 40.48 - 41.27 | 0.5746 times | Fri 13 February 2026 | 40.96 (0%) | 40.47 | 40.47 - 41.15 | 0.1212 times | Fri 13 February 2026 | 40.96 (-0.32%) | 41.13 | 40.33 - 41.26 | 0.7824 times | Fri 06 February 2026 | 41.09 (2.06%) | 40.16 | 40.12 - 41.11 | 1.5845 times | Fri 30 January 2026 | 40.26 (-0.84%) | 40.69 | 39.88 - 40.88 | 0.634 times | Fri 23 January 2026 | 40.60 (-0.32%) | 40.23 | 40.01 - 40.98 | 0.7455 times | Fri 16 January 2026 | 40.73 (1.02%) | 40.20 | 40.15 - 41.03 | 0.5104 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 35.94 and 39.78
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 39.106666666667 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 42.95 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.96 (-8.68%) | 41.19 | 37.76 - 41.60 | 1.462 times | Fri 27 February 2026 | 41.57 (3.25%) | 40.16 | 40.12 - 41.58 | 1.3408 times | Fri 30 January 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.8578 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.5765 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.1331 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.9525 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.65 times | Fri 29 August 2025 | 38.12 (3.7%) | 36.46 | 36.17 - 38.48 | 0.6259 times | Thu 31 July 2025 | 36.76 (1.97%) | 35.90 | 35.84 - 37.62 | 0.7895 times | Mon 30 June 2025 | 36.05 (3.21%) | 34.96 | 34.45 - 36.06 | 0.6118 times | Fri 30 May 2025 | 34.93 (4.36%) | 33.53 | 33.48 - 35.66 | 1.6439 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMV are 35.94 and 39.78
| Yearly Target 1 | 35.27 |
| Yearly Target 2 | 36.61 |
| Yearly Target 3 | 39.106666666667 |
| Yearly Target 4 | 40.45 |
| Yearly Target 5 | 42.95 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 37.96 (-2.92%) | 39.28 | 37.76 - 41.60 | 0.3029 times | Wed 31 December 2025 | 39.10 (12.32%) | 35.01 | 29.80 - 40.23 | 1.1933 times | Tue 31 December 2024 | 34.81 (10.37%) | 31.39 | 30.21 - 38.33 | 1.2231 times | Fri 29 December 2023 | 31.54 (6.02%) | 30.03 | 26.37 - 33.07 | 1.813 times | Fri 30 December 2022 | 29.75 (-19.49%) | 37.16 | 27.77 - 37.66 | 2.2755 times | Fri 31 December 2021 | 36.95 (22.84%) | 30.17 | 29.39 - 39.79 | 1.3281 times | Thu 31 December 2020 | 30.08 (-0.46%) | 30.28 | 17.04 - 30.65 | 1.0522 times | Tue 31 December 2019 | 30.22 (26.76%) | 23.81 | 23.52 - 31.08 | 0.4882 times | Mon 31 December 2018 | 23.84 (-15.31%) | 28.19 | 22.82 - 29.85 | 0.136 times | Wed 27 December 2017 | 28.15 (13.55%) | 25.70 | 24.80 - 28.32 | 0.1877 times | Fri 30 December 2016 | 24.79 (0%) | 24.92 | 24.78 - 24.93 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUMV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.09 and NusharesEsg NUMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUMV stock. Volume based technical analysis of NusharesEsg NUMV stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 39.32 |
| 20 day DMA | 40.07 |
| 35 day DMA | 40.37 |
| 50 day DMA | 40.42 |
| 100 day DMA | 39.73 |
| 150 day DMA | 39.25 |
| 200 day DMA | 38.51 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 38.91 | 39.11 |
| 12 day EMA | 39.22 | 39.45 | 39.62 |
| 20 day EMA | 39.65 | 39.83 | 39.97 |
| 35 day EMA | 39.97 | 40.09 | 40.18 |
| 50 day EMA | 40.18 | 40.27 | 40.34 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.77 | 38.93 |
| 12 day SMA | 39.32 | 39.57 | 39.81 |
| 20 day SMA | 40.07 | 40.22 | 40.35 |
| 35 day SMA | 40.37 | 40.44 | 40.5 |
| 50 day SMA | 40.42 | 40.45 | 40.49 |
| 100 day SMA | 39.73 | 39.73 | 39.74 |
| 150 day SMA | 39.25 | 39.25 | 39.25 |
| 200 day SMA | 38.51 | 38.5 | 38.48 |
Videos related to: NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
