ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NUMV Historical charts - Nushares ESG Midcap Value ETF

Historical charts for Stock NUMV - Share Nushares ESG Midcap Value ETF trades in AMEX

Moving Averages for

  • 5Day Average: 41
  • 12Day Average: 40.94
  • 20Day Average: 40.77
  • 50Day Average: 40.31
  • 100Day Average: 39.5
  • 150Day Average: 38.93

NUMV Indicators & signals

Indicator MACD (12,26,9)

40.89, 40.7, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

0, 16.67, 16.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NUMV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 41.09 40.78 to 41.12 1.06% 1.07 times
23 Mon Feb 2026 40.66 40.51 to 41.03 -1.26% 0.97 times
20 Fri Feb 2026 41.18 40.87 to 41.27 0.37% 1.28 times
19 Thu Feb 2026 41.03 40.81 to 41.03 -0.05% 0.54 times
18 Wed Feb 2026 41.05 40.82 to 41.18 0.74% 1.03 times
17 Tue Feb 2026 40.75 40.48 to 40.90 -0.51% 1.02 times
13 Fri Feb 2026 40.96 40.47 to 41.15 0% 0.82 times
13 Fri Feb 2026 40.96 40.47 to 41.15 1.39% 0.82 times
12 Thu Feb 2026 40.40 40.33 to 41.26 -1.39% 1.13 times
11 Wed Feb 2026 40.97 40.85 to 41.22 -0.32% 1.08 times
10 Tue Feb 2026 41.10 41.06 to 41.23 -0.07% 1.31 times
09 Mon Feb 2026 41.13 40.93 to 41.20 0.1% 0.95 times

Technical analysis forecast of NUMV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NUMV NUMV at this time. Stock is rising and might rise more.

It appears as if NUMV NUMV gave a large move recently.

Stock of NUMV (NUMV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NUMV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.1 as stoploss in an intra day sell trade for a target of 40.79. However, stock will show a bullish move above 41.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NUMV Historical charts - Share Nushares ESG Midcap Value ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock NUMV Historical charts - Share Nushares ESG Midcap Value ETF

 

Back to top