Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Nushares ESG Midcap Value ETF NUMV technical analysis buy or sell
Munafa technical analysis Nushares ESG Midcap Value ETF NUMV technical analysis buy or sell Analysis of Nushares ESG Midcap Value ETF NUMV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 39.25 | 39.19 | 39.28 | 39.14 |
| 03 Wed Dec | 39.18 | 39.04 | 39.21 | 39.04 |
| 02 Tue Dec | 38.94 | 39.24 | 39.32 | 38.89 |
| 01 Mon Dec | 39.10 | 39.10 | 39.34 | 39.10 |
| 28 Fri Nov | 39.35 | 39.22 | 39.42 | 39.18 |
Stock of Nushares ESG Midcap Value ETF closed at 39.25 and it opened at 39.19
It moved inside a range of 39.14 and 39.28
52 week High is 39.42 and 52 week Low is 29.80
Financial Year High is 39.42 and Low is 29.80
This year High is 39.42 and Low is 29.80
Nushares ESG Midcap Value ETF NUMV Daily Analysis to buy or sell
As per my analysis of Nushares ESG Midcap Value ETF NUMV, 12 day returns for Nushares ESG Midcap Value ETF NUMV have been positive, with total returns of 1.28, which is 3.37% with investment starting at 37.97.
An investment of 100,000 bucks in Nushares ESG Midcap Value ETF would have become 103370 bucks today.
Nushares ESG Midcap Value ETF NUMV moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.
Nushares ESG Midcap Value ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nushares ESG Midcap Value ETF NUMV at this time.
It appears as if Nushares ESG Midcap Value ETF NUMV gave a large move recently.
Stock of Nushares ESG Midcap Value ETF (NUMV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Nushares ESG Midcap Value ETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Nushares ESG Midcap Value ETF stays above 39.2, but if it comes below 39.2, then a intra day sell could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 38.65 as target. However if you take a buy trade in Nushares ESG Midcap Value ETF, then use 39.2 as stoploss and 39.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nushares ESG Midcap Value ETF NUMV
Candle stick analysis of Nushares ESG Midcap Value ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0.2
Nushares ESG Midcap Value ETF is moving towards a high expiry
Nushares ESG Midcap Value ETF is forming a DOJI candle
Candle stick analysis of Nushares ESG Midcap Value ETF as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 0.4 HC: 0.1 LC: 0.4 OC: 0.4
Nushares ESG Midcap Value ETF is moving towards a high expiry
Nushares ESG Midcap Value ETF is forming a DOJI candle
Candle stick analysis of Nushares ESG Midcap Value ETF as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.2
Nushares ESG Midcap Value ETF is moving towards a low expiry
Nushares ESG Midcap Value ETF is forming a DOJI candle
Candle stick analysis of Nushares ESG Midcap Value ETF as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.6
Nushares ESG Midcap Value ETF is moving towards a low expiry
Candle stick analysis of Nushares ESG Midcap Value ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.5
Nushares ESG Midcap Value ETF is moving towards a high expiry
Nushares ESG Midcap Value ETF is forming a DOJI candle
Nushares ESG Midcap Value ETF NUMV Weekly Analysis to buy or sell
As per my analysis of Nushares ESG Midcap Value ETF NUMV, 12 week returns for Nushares ESG Midcap Value ETF NUMV have been positive, with total returns of 0.9, which is 2.35% with investment starting at 38.35.
An investment of 100,000 bucks in Nushares ESG Midcap Value ETF would have become 102350 bucks today.
Nushares ESG Midcap Value ETF NUMV moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.27% of returns per week.
Weekly Candle Stick analysis of Nushares ESG Midcap Value ETF NUMV
Candle stick analysis of Nushares ESG Midcap Value ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 1.2 HC: 0.2 LC: 0.9 OC: 0.6
Nushares ESG Midcap Value ETF is moving towards a high expiry
Candle stick analysis of Nushares ESG Midcap Value ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 3.1 HC: 0.2 LC: 3 OC: 2.7
Nushares ESG Midcap Value ETF is moving towards a high expiry
Candle stick analysis of Nushares ESG Midcap Value ETF as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 2.8 HC: 0.7 LC: 2.2 OC: 0.3
Nushares ESG Midcap Value ETF is moving towards a high expiry
Nushares ESG Midcap Value ETF is forming a DOJI candle
Candle stick analysis of Nushares ESG Midcap Value ETF as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 2.3 HC: 2.2 LC: 0.2 OC: 0.7
Nushares ESG Midcap Value ETF is moving towards a low expiry
Candle stick analysis of Nushares ESG Midcap Value ETF as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.4
Nushares ESG Midcap Value ETF is moving towards a high expiry
Nushares ESG Midcap Value ETF NUMV Monthly Analysis to buy or sell
As per my analysis of Nushares ESG Midcap Value ETF NUMV, 12 month returns for Nushares ESG Midcap Value ETF NUMV have been positive, with total returns of 3.15, which is 8.73% with investment starting at 36.10.
An investment of 100,000 bucks in Nushares ESG Midcap Value ETF would have become 108730 bucks today.
Nushares ESG Midcap Value ETF NUMV moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 2.29% of returns per month.
Monthly Candle Stick analysis of Nushares ESG Midcap Value ETF NUMV
Candle stick analysis of Nushares ESG Midcap Value ETF as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 1.2 HC: 0.2 LC: 0.9 OC: 0.6
Nushares ESG Midcap Value ETF is moving towards a high expiry
Candle stick analysis of Nushares ESG Midcap Value ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 5.4 HC: 0.2 LC: 5.2 OC: 3.3
Nushares ESG Midcap Value ETF is moving towards a high expiry
Candle stick analysis of Nushares ESG Midcap Value ETF as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 4 HC: 1.6 LC: 2.4 OC: 1.5
Nushares ESG Midcap Value ETF is moving towards a high expiry
Candle stick analysis of Nushares ESG Midcap Value ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 3 HC: 1 LC: 1.9 OC: 2.7
Nushares ESG Midcap Value ETF is moving towards a high expiry
Candle stick analysis of Nushares ESG Midcap Value ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 6.4 HC: 0.9 LC: 5.4 OC: 2.3
Nushares ESG Midcap Value ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Nushares ESG Midcap Value ETF NUMV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
