Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Nushares ESG Midcap Value ETF NUMV technical analysis buy or sell
Munafa technical analysis Nushares ESG Midcap Value ETF NUMV technical analysis buy or sell Analysis of Nushares ESG Midcap Value ETF NUMV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Apr | 40.58 | 40.50 | 40.61 | 40.48 |
| 13 Mon Apr | 40.40 | 39.93 | 40.40 | 39.83 |
| 10 Fri Apr | 40.00 | 40.34 | 40.34 | 40.00 |
| 09 Thu Apr | 40.25 | 40.11 | 40.33 | 39.95 |
| 08 Wed Apr | 40.23 | 40.11 | 40.24 | 40.00 |
Stock of Nushares ESG Midcap Value ETF closed at 40.58 and it opened at 40.50
It moved inside a range of 40.48 and 40.61
52 week High is 41.60 and 52 week Low is 33.65
Financial Year High is 40.61 and Low is 38.49
This year High is 41.60 and Low is 37.76
Nushares ESG Midcap Value ETF NUMV Daily Analysis to buy or sell
As per my analysis of Nushares ESG Midcap Value ETF NUMV, 12 day returns for Nushares ESG Midcap Value ETF NUMV have been positive, with total returns of 2.56, which is 6.73% with investment starting at 38.02.
An investment of 100,000 bucks in Nushares ESG Midcap Value ETF would have become 106730 bucks today.
Nushares ESG Midcap Value ETF NUMV moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.
Nushares ESG Midcap Value ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nushares ESG Midcap Value ETF NUMV at this time.
It appears as if Nushares ESG Midcap Value ETF NUMV gave a large move recently.
Stock of Nushares ESG Midcap Value ETF (NUMV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Nushares ESG Midcap Value ETF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.8, for a target of 39.9 or 39.08
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nushares ESG Midcap Value ETF NUMV
Candle stick analysis of Nushares ESG Midcap Value ETF as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 0.3 HC: 0.1 LC: 0.3 OC: 0.3
Nushares ESG Midcap Value ETF is moving towards a high expiry
Nushares ESG Midcap Value ETF is forming a DOJI candle
Candle stick analysis of Nushares ESG Midcap Value ETF as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.2
Nushares ESG Midcap Value ETF is moving towards a high expiry
Candle stick analysis of Nushares ESG Midcap Value ETF as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0
Nushares ESG Midcap Value ETF is moving towards a low expiry
Nushares ESG Midcap Value ETF is forming a DOJI candle
Candle stick analysis of Nushares ESG Midcap Value ETF as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.6
Nushares ESG Midcap Value ETF is moving towards a high expiry
Candle stick analysis of Nushares ESG Midcap Value ETF as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.3
Nushares ESG Midcap Value ETF is moving towards a high expiry
Nushares ESG Midcap Value ETF is forming a DOJI candle
Nushares ESG Midcap Value ETF NUMV Weekly Analysis to buy or sell
As per my analysis of Nushares ESG Midcap Value ETF NUMV, 12 week returns for Nushares ESG Midcap Value ETF NUMV have been negative, with total returns of -0.51000000000001, which is -1.24% with investment starting at 41.09.
An investment of 100,000 bucks in Nushares ESG Midcap Value ETF would have become 98760 bucks today.
Nushares ESG Midcap Value ETF NUMV moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.72% of returns per week.
Weekly Candle Stick analysis of Nushares ESG Midcap Value ETF NUMV
Candle stick analysis of Nushares ESG Midcap Value ETF as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 2 HC: 0.1 LC: 1.9 OC: 1.7
Nushares ESG Midcap Value ETF is moving towards a high expiry
Candle stick analysis of Nushares ESG Midcap Value ETF as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 3.3 HC: 0.9 LC: 2.4 OC: 3.1
Nushares ESG Midcap Value ETF is moving towards a high expiry
Candle stick analysis of Nushares ESG Midcap Value ETF as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 3.6 HC: 0.1 LC: 3.5 OC: 2.1
Nushares ESG Midcap Value ETF is moving towards a high expiry
Candle stick analysis of Nushares ESG Midcap Value ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 2.8 HC: 2.6 LC: 0.1 OC: 0.9
Nushares ESG Midcap Value ETF is moving towards a low expiry
Candle stick analysis of Nushares ESG Midcap Value ETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 4.3 HC: 3.7 LC: 0.5 OC: 1
Nushares ESG Midcap Value ETF is moving towards a low expiry
Nushares ESG Midcap Value ETF NUMV Monthly Analysis to buy or sell
As per my analysis of Nushares ESG Midcap Value ETF NUMV, 12 month returns for Nushares ESG Midcap Value ETF NUMV have been positive, with total returns of 5.65, which is 16.18% with investment starting at 34.93.
An investment of 100,000 bucks in Nushares ESG Midcap Value ETF would have become 116180 bucks today.
Nushares ESG Midcap Value ETF NUMV moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 2.96% of returns per month.
Monthly Candle Stick analysis of Nushares ESG Midcap Value ETF NUMV
Candle stick analysis of Nushares ESG Midcap Value ETF as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 7.4 HC: 0.1 LC: 7.3 OC: 5.9
Nushares ESG Midcap Value ETF is moving towards a high expiry
Candle stick analysis of Nushares ESG Midcap Value ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 10.2 HC: 9.4 LC: 0.7 OC: 1
Nushares ESG Midcap Value ETF is moving towards a low expiry
Candle stick analysis of Nushares ESG Midcap Value ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 3.6 HC: 0 LC: 3.6 OC: 3.5
Nushares ESG Midcap Value ETF is moving towards a high expiry
Candle stick analysis of Nushares ESG Midcap Value ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 5.2 HC: 1.9 LC: 3.2 OC: 4
Nushares ESG Midcap Value ETF is moving towards a high expiry
Candle stick analysis of Nushares ESG Midcap Value ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 3.5 HC: 1.6 LC: 1.9 OC: 2.9
Nushares ESG Midcap Value ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Nushares ESG Midcap Value ETF NUMV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
