Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Nushares ESG Midcap Value ETF NUMV technical analysis buy or sell
Munafa technical analysis Nushares ESG Midcap Value ETF NUMV technical analysis buy or sell Analysis of Nushares ESG Midcap Value ETF NUMV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Tue May | 41.17 | 41.31 | 41.32 | 41.13 |
| 18 Mon May | 41.47 | 41.29 | 41.56 | 41.29 |
| 15 Fri May | 41.21 | 41.35 | 41.36 | 41.21 |
| 14 Thu May | 41.61 | 41.72 | 41.83 | 41.54 |
| 13 Wed May | 41.53 | 41.59 | 41.59 | 41.37 |
Stock of Nushares ESG Midcap Value ETF closed at 41.17 and it opened at 41.31
It moved inside a range of 41.13 and 41.32
52 week High is 42.19 and 52 week Low is 35.07
Financial Year High is 42.19 and Low is 38.49
This year High is 42.19 and Low is 37.76
Nushares ESG Midcap Value ETF NUMV Daily Analysis to buy or sell
As per my analysis of Nushares ESG Midcap Value ETF NUMV, 12 day returns for Nushares ESG Midcap Value ETF NUMV have been negative, with total returns of -0.52, which is -1.25% with investment starting at 41.69.
An investment of 100,000 bucks in Nushares ESG Midcap Value ETF would have become 98750 bucks today.
Nushares ESG Midcap Value ETF NUMV moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.49% of returns per day.
Nushares ESG Midcap Value ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nushares ESG Midcap Value ETF NUMV at this time.
It appears as if Nushares ESG Midcap Value ETF NUMV gave a large move recently.
Stock of Nushares ESG Midcap Value ETF (NUMV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Nushares ESG Midcap Value ETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.1 as stoploss in an intra day buy trade for a target of 41.46. However, stock will show a bearish move below 41.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nushares ESG Midcap Value ETF NUMV
Candle stick analysis of Nushares ESG Midcap Value ETF as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0
Nushares ESG Midcap Value ETF is moving towards a low expiry
Nushares ESG Midcap Value ETF is forming a DOJI candle
Candle stick analysis of Nushares ESG Midcap Value ETF as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 0.7 HC: 0.2 LC: 0.4 OC: 0.7
Nushares ESG Midcap Value ETF is moving towards a high expiry
Candle stick analysis of Nushares ESG Midcap Value ETF as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
Nushares ESG Midcap Value ETF is moving towards a low expiry
Nushares ESG Midcap Value ETF is forming a DOJI candle
Candle stick analysis of Nushares ESG Midcap Value ETF as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.3
Nushares ESG Midcap Value ETF is moving towards a low expiry
Nushares ESG Midcap Value ETF is forming a DOJI candle
Candle stick analysis of Nushares ESG Midcap Value ETF as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0
Nushares ESG Midcap Value ETF is moving towards a high expiry
Nushares ESG Midcap Value ETF is forming a DOJI candle
Nushares ESG Midcap Value ETF NUMV Weekly Analysis to buy or sell
As per my analysis of Nushares ESG Midcap Value ETF NUMV, 12 week returns for Nushares ESG Midcap Value ETF NUMV have been positive, with total returns of 2.55, which is 6.6% with investment starting at 38.62.
An investment of 100,000 bucks in Nushares ESG Midcap Value ETF would have become 106600 bucks today.
Nushares ESG Midcap Value ETF NUMV moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 1.46% of returns per week.
Weekly Candle Stick analysis of Nushares ESG Midcap Value ETF NUMV
Candle stick analysis of Nushares ESG Midcap Value ETF as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.7
Nushares ESG Midcap Value ETF is moving towards a low expiry
Candle stick analysis of Nushares ESG Midcap Value ETF as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0.2
Nushares ESG Midcap Value ETF is moving towards a low expiry
Nushares ESG Midcap Value ETF is forming a DOJI candle
Candle stick analysis of Nushares ESG Midcap Value ETF as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.7
Nushares ESG Midcap Value ETF is moving towards a low expiry
Candle stick analysis of Nushares ESG Midcap Value ETF as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 2.5 HC: 0.2 LC: 2.4 OC: 1.7
Nushares ESG Midcap Value ETF is moving towards a high expiry
Candle stick analysis of Nushares ESG Midcap Value ETF as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 1.3
Nushares ESG Midcap Value ETF is moving towards a high expiry
Nushares ESG Midcap Value ETF NUMV Monthly Analysis to buy or sell
As per my analysis of Nushares ESG Midcap Value ETF NUMV, 12 month returns for Nushares ESG Midcap Value ETF NUMV have been positive, with total returns of 5.36, which is 14.97% with investment starting at 35.81.
An investment of 100,000 bucks in Nushares ESG Midcap Value ETF would have become 114970 bucks today.
Nushares ESG Midcap Value ETF NUMV moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 2.67% of returns per month.
Monthly Candle Stick analysis of Nushares ESG Midcap Value ETF NUMV
Candle stick analysis of Nushares ESG Midcap Value ETF as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 3.2 HC: 2.5 LC: 0.7 OC: 2.7
Nushares ESG Midcap Value ETF is moving towards a low expiry
Candle stick analysis of Nushares ESG Midcap Value ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 10.4 HC: 1.8 LC: 8.4 OC: 8.8
Nushares ESG Midcap Value ETF is moving towards a high expiry
Candle stick analysis of Nushares ESG Midcap Value ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 10.2 HC: 9.4 LC: 0.7 OC: 1
Nushares ESG Midcap Value ETF is moving towards a low expiry
Candle stick analysis of Nushares ESG Midcap Value ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 3.6 HC: 0 LC: 3.6 OC: 3.5
Nushares ESG Midcap Value ETF is moving towards a high expiry
Candle stick analysis of Nushares ESG Midcap Value ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG Midcap Value ETF are:
HL: 5.2 HC: 1.9 LC: 3.2 OC: 4
Nushares ESG Midcap Value ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Nushares ESG Midcap Value ETF NUMV technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
