Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMV
- NUMV Experts view
- Tomorrow's Movement NUMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 39.2 and 39.34
| Intraday Target 1 | 39.08 |
| Intraday Target 2 | 39.17 |
| Intraday Target 3 | 39.223333333333 |
| Intraday Target 4 | 39.31 |
| Intraday Target 5 | 39.36 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.25 (0.18%) | 39.19 | 39.14 - 39.28 | 2.3102 times | Wed 03 December 2025 | 39.18 (0.62%) | 39.04 | 39.04 - 39.21 | 1.0229 times | Tue 02 December 2025 | 38.94 (-0.41%) | 39.24 | 38.89 - 39.32 | 0.6096 times | Mon 01 December 2025 | 39.10 (-0.64%) | 39.10 | 39.10 - 39.34 | 0.8211 times | Fri 28 November 2025 | 39.35 (0.43%) | 39.22 | 39.18 - 39.42 | 0.7758 times | Wed 26 November 2025 | 39.18 (0.41%) | 39.07 | 39.07 - 39.32 | 0.6842 times | Tue 25 November 2025 | 39.02 (1.48%) | 38.56 | 38.56 - 39.11 | 0.9127 times | Mon 24 November 2025 | 38.45 (0.63%) | 38.38 | 38.22 - 38.50 | 1.1164 times | Fri 21 November 2025 | 38.21 (2.11%) | 37.60 | 37.60 - 38.38 | 0.8612 times | Thu 20 November 2025 | 37.42 (-0.87%) | 38.15 | 37.40 - 38.25 | 0.886 times | Wed 19 November 2025 | 37.75 (-0.58%) | 38.00 | 37.65 - 38.00 | 1.2093 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 39.07 and 39.52
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 39.16 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.25 (-0.25%) | 39.10 | 38.89 - 39.34 | 1.0053 times | Fri 28 November 2025 | 39.35 (2.98%) | 38.38 | 38.22 - 39.42 | 0.7363 times | Fri 21 November 2025 | 38.21 (-0.6%) | 38.35 | 37.40 - 38.46 | 1.3215 times | Fri 14 November 2025 | 38.44 (-0.7%) | 38.98 | 38.38 - 39.27 | 1.793 times | Fri 07 November 2025 | 38.71 (0.39%) | 38.16 | 38.14 - 38.71 | 0.9082 times | Fri 31 October 2025 | 38.56 (-1%) | 39.13 | 38.13 - 39.13 | 1.2442 times | Fri 24 October 2025 | 38.95 (1.51%) | 38.55 | 38.53 - 39.16 | 0.8594 times | Fri 17 October 2025 | 38.37 (1.78%) | 38.10 | 37.66 - 38.71 | 0.6158 times | Fri 10 October 2025 | 37.70 (-3.31%) | 39.10 | 37.70 - 39.10 | 0.8795 times | Fri 03 October 2025 | 38.99 (1.64%) | 38.59 | 38.37 - 39.18 | 0.6368 times | Fri 26 September 2025 | 38.36 (0.03%) | 38.25 | 37.91 - 38.58 | 0.8298 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 39.07 and 39.52
| Monthly Target 1 | 38.71 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 39.16 |
| Monthly Target 4 | 39.43 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.25 (-0.25%) | 39.10 | 38.89 - 39.34 | 0.2329 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.1023 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.9266 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.6324 times | Fri 29 August 2025 | 38.12 (3.7%) | 36.46 | 36.17 - 38.48 | 0.6089 times | Thu 31 July 2025 | 36.76 (1.97%) | 35.90 | 35.84 - 37.62 | 0.7681 times | Mon 30 June 2025 | 36.05 (3.21%) | 34.96 | 34.45 - 36.06 | 0.5952 times | Fri 30 May 2025 | 34.93 (4.36%) | 33.53 | 33.48 - 35.66 | 1.5993 times | Wed 30 April 2025 | 33.47 (-2.16%) | 34.23 | 29.80 - 34.64 | 1.533 times | Mon 31 March 2025 | 34.21 (-3.44%) | 35.51 | 33.16 - 35.72 | 2.0014 times | Fri 28 February 2025 | 35.43 (-1.86%) | 35.56 | 34.99 - 36.07 | 0.8632 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMV are 34.53 and 44.15
| Yearly Target 1 | 26.54 |
| Yearly Target 2 | 32.89 |
| Yearly Target 3 | 36.156666666667 |
| Yearly Target 4 | 42.51 |
| Yearly Target 5 | 45.78 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.25 (12.75%) | 35.01 | 29.80 - 39.42 | 1.1293 times | Tue 31 December 2024 | 34.81 (10.37%) | 31.39 | 30.21 - 38.33 | 1.2759 times | Fri 29 December 2023 | 31.54 (6.02%) | 30.03 | 26.37 - 33.07 | 1.8912 times | Fri 30 December 2022 | 29.75 (-19.49%) | 37.16 | 27.77 - 37.66 | 2.3736 times | Fri 31 December 2021 | 36.95 (22.84%) | 30.17 | 29.39 - 39.79 | 1.3854 times | Thu 31 December 2020 | 30.08 (-0.46%) | 30.28 | 17.04 - 30.65 | 1.0976 times | Tue 31 December 2019 | 30.22 (26.76%) | 23.81 | 23.52 - 31.08 | 0.5093 times | Mon 31 December 2018 | 23.84 (-15.31%) | 28.19 | 22.82 - 29.85 | 0.1419 times | Wed 27 December 2017 | 28.15 (13.55%) | 25.70 | 24.80 - 28.32 | 0.1957 times | Fri 30 December 2016 | 24.79 (0%) | 24.92 | 24.78 - 24.93 | 0.0001 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUMV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nushares Esg NUMV is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.85 and NusharesEsg NUMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUMV stock. Volume based technical analysis of NusharesEsg NUMV stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 38.65 |
| 20 day DMA | 38.65 |
| 35 day DMA | 38.62 |
| 50 day DMA | 38.58 |
| 100 day DMA | 38.09 |
| 150 day DMA | 37.15 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 39.03 | 38.96 |
| 12 day EMA | 38.88 | 38.81 | 38.74 |
| 20 day EMA | 38.74 | 38.69 | 38.64 |
| 35 day EMA | 38.64 | 38.6 | 38.57 |
| 50 day EMA | 38.62 | 38.59 | 38.57 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 39.15 | 39.12 |
| 12 day SMA | 38.65 | 38.54 | 38.48 |
| 20 day SMA | 38.65 | 38.61 | 38.57 |
| 35 day SMA | 38.62 | 38.59 | 38.56 |
| 50 day SMA | 38.58 | 38.56 | 38.54 |
| 100 day SMA | 38.09 | 38.06 | 38.03 |
| 150 day SMA | 37.15 | 37.11 | 37.07 |
| 200 day SMA | 36.25 | 36.23 | 36.21 |
Videos related to: NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
