Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMV
- NUMV Experts view
- Tomorrow's Movement NUMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 40.21 and 40.55
| Intraday Target 1 | 40.13 |
| Intraday Target 2 | 40.29 |
| Intraday Target 3 | 40.473333333333 |
| Intraday Target 4 | 40.63 |
| Intraday Target 5 | 40.81 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.44 (-0.34%) | 40.66 | 40.32 - 40.66 | 0.8338 times | Tue 14 April 2026 | 40.58 (0.45%) | 40.50 | 40.48 - 40.61 | 0.5695 times | Mon 13 April 2026 | 40.40 (1%) | 39.93 | 39.83 - 40.40 | 0.847 times | Fri 10 April 2026 | 40.00 (-0.62%) | 40.34 | 40.00 - 40.34 | 0.5009 times | Thu 09 April 2026 | 40.25 (0.05%) | 40.11 | 39.95 - 40.33 | 0.3991 times | Wed 08 April 2026 | 40.23 (2.55%) | 40.11 | 40.00 - 40.24 | 1.1724 times | Tue 07 April 2026 | 39.23 (-0.25%) | 39.28 | 39.07 - 39.31 | 2.1391 times | Mon 06 April 2026 | 39.33 (0.51%) | 39.14 | 39.14 - 39.36 | 1.5672 times | Thu 02 April 2026 | 39.13 (0.36%) | 38.49 | 38.49 - 39.14 | 1.0428 times | Wed 01 April 2026 | 38.99 (0.57%) | 38.93 | 38.93 - 39.17 | 0.9281 times | Tue 31 March 2026 | 38.77 (2.24%) | 38.35 | 38.20 - 38.84 | 1.4117 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 40.14 and 40.97
| Weekly Target 1 | 39.48 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 40.31 |
| Weekly Target 4 | 40.79 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.44 (1.1%) | 39.93 | 39.83 - 40.66 | 0.2972 times | Fri 10 April 2026 | 40.00 (2.22%) | 39.14 | 39.07 - 40.34 | 0.7632 times | Thu 02 April 2026 | 39.13 (2.92%) | 38.36 | 37.82 - 39.17 | 0.587 times | Fri 27 March 2026 | 38.02 (0.16%) | 38.69 | 37.97 - 39.02 | 1.6269 times | Fri 20 March 2026 | 37.96 (-1.71%) | 38.98 | 37.76 - 39.37 | 0.4066 times | Fri 13 March 2026 | 38.62 (-3.18%) | 39.53 | 38.62 - 40.03 | 0.5451 times | Fri 06 March 2026 | 39.89 (-4.04%) | 41.19 | 39.53 - 41.60 | 3.8843 times | Fri 27 February 2026 | 41.57 (0.95%) | 41.02 | 40.51 - 41.58 | 1.1414 times | Fri 20 February 2026 | 41.18 (0.54%) | 40.88 | 40.48 - 41.27 | 0.6179 times | Fri 13 February 2026 | 40.96 (0%) | 40.47 | 40.47 - 41.15 | 0.1304 times | Fri 13 February 2026 | 40.96 (-0.32%) | 41.13 | 40.33 - 41.26 | 0.8414 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 39.47 and 41.64
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 39.863333333333 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 42.03 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.44 (4.31%) | 38.93 | 38.49 - 40.66 | 0.3847 times | Tue 31 March 2026 | 38.77 (-6.74%) | 41.19 | 37.76 - 41.60 | 1.9778 times | Fri 27 February 2026 | 41.57 (3.25%) | 40.16 | 40.12 - 41.58 | 1.292 times | Fri 30 January 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.8265 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.5191 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.0918 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.9178 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.6263 times | Fri 29 August 2025 | 38.12 (3.7%) | 36.46 | 36.17 - 38.48 | 0.6031 times | Thu 31 July 2025 | 36.76 (1.97%) | 35.90 | 35.84 - 37.62 | 0.7607 times | Mon 30 June 2025 | 36.05 (3.21%) | 34.96 | 34.45 - 36.06 | 0.5895 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMV are 39.1 and 42.94
| Yearly Target 1 | 36.09 |
| Yearly Target 2 | 38.27 |
| Yearly Target 3 | 39.933333333333 |
| Yearly Target 4 | 42.11 |
| Yearly Target 5 | 43.77 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.44 (3.43%) | 39.28 | 37.76 - 41.60 | 0.3817 times | Wed 31 December 2025 | 39.10 (12.32%) | 35.01 | 29.80 - 40.23 | 1.1836 times | Tue 31 December 2024 | 34.81 (10.37%) | 31.39 | 30.21 - 38.33 | 1.2132 times | Fri 29 December 2023 | 31.54 (6.02%) | 30.03 | 26.37 - 33.07 | 1.7983 times | Fri 30 December 2022 | 29.75 (-19.49%) | 37.16 | 27.77 - 37.66 | 2.257 times | Fri 31 December 2021 | 36.95 (22.84%) | 30.17 | 29.39 - 39.79 | 1.3174 times | Thu 31 December 2020 | 30.08 (-0.46%) | 30.28 | 17.04 - 30.65 | 1.0436 times | Tue 31 December 2019 | 30.22 (26.76%) | 23.81 | 23.52 - 31.08 | 0.4842 times | Mon 31 December 2018 | 23.84 (-15.31%) | 28.19 | 22.82 - 29.85 | 0.1349 times | Wed 27 December 2017 | 28.15 (13.55%) | 25.70 | 24.80 - 28.32 | 0.1861 times | Fri 30 December 2016 | 24.79 (0%) | 24.92 | 24.78 - 24.93 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.69 and NusharesEsg NUMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUMV stock. Volume based technical analysis of NusharesEsg NUMV stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 39.61 |
| 20 day DMA | 39.16 |
| 35 day DMA | 39.63 |
| 50 day DMA | 40 |
| 100 day DMA | 39.84 |
| 150 day DMA | 39.4 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 40.2 | 40.01 |
| 12 day EMA | 39.82 | 39.71 | 39.55 |
| 20 day EMA | 39.65 | 39.57 | 39.46 |
| 35 day EMA | 39.76 | 39.72 | 39.67 |
| 50 day EMA | 40.07 | 40.05 | 40.03 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 40.29 | 40.02 |
| 12 day SMA | 39.61 | 39.4 | 39.23 |
| 20 day SMA | 39.16 | 39.08 | 38.99 |
| 35 day SMA | 39.63 | 39.64 | 39.66 |
| 50 day SMA | 40 | 40 | 39.99 |
| 100 day SMA | 39.84 | 39.82 | 39.79 |
| 150 day SMA | 39.4 | 39.38 | 39.37 |
| 200 day SMA | 38.84 | 38.82 | 38.8 |
Videos related to: NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
