Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMV
- NUMV Experts view
- Tomorrow's Movement NUMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 42.95 and 43.51
| Intraday Target 1 | 42.49 |
| Intraday Target 2 | 42.84 |
| Intraday Target 3 | 43.05 |
| Intraday Target 4 | 43.4 |
| Intraday Target 5 | 43.61 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.19 (1.03%) | 43.01 | 42.70 - 43.26 | 0.4388 times | Mon 08 June 2026 | 42.75 (-0.72%) | 43.23 | 42.75 - 43.23 | 0.658 times | Fri 05 June 2026 | 43.06 (-0.85%) | 43.43 | 42.93 - 43.43 | 0.7759 times | Thu 04 June 2026 | 43.43 (1.21%) | 43.16 | 43.16 - 43.45 | 1.8432 times | Wed 03 June 2026 | 42.91 (-0.42%) | 42.87 | 42.86 - 43.06 | 0.9649 times | Tue 02 June 2026 | 43.09 (0.87%) | 43.11 | 42.93 - 43.19 | 0.8628 times | Mon 01 June 2026 | 42.72 (0.52%) | 42.44 | 42.42 - 42.76 | 1.3819 times | Fri 29 May 2026 | 42.50 (0.14%) | 42.58 | 42.49 - 42.76 | 0.7782 times | Thu 28 May 2026 | 42.44 (0.21%) | 42.41 | 42.20 - 42.56 | 1.5714 times | Wed 27 May 2026 | 42.35 (-0.07%) | 42.42 | 42.35 - 42.63 | 0.7248 times | Tue 26 May 2026 | 42.38 (0.62%) | 42.30 | 42.30 - 42.45 | 0.682 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 42.67 and 43.23
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 42.84 |
| Weekly Target 3 | 43.05 |
| Weekly Target 4 | 43.4 |
| Weekly Target 5 | 43.61 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.19 (0.3%) | 43.23 | 42.70 - 43.26 | 0.2204 times | Fri 05 June 2026 | 43.06 (1.32%) | 42.44 | 42.42 - 43.45 | 1.1716 times | Fri 29 May 2026 | 42.50 (0.9%) | 42.30 | 42.20 - 42.76 | 0.755 times | Fri 22 May 2026 | 42.12 (2.21%) | 41.29 | 41.02 - 42.17 | 0.7191 times | Fri 15 May 2026 | 41.21 (-1.25%) | 41.78 | 41.21 - 41.85 | 0.9168 times | Fri 08 May 2026 | 41.73 (0.55%) | 41.48 | 41.13 - 42.19 | 1.427 times | Fri 01 May 2026 | 41.50 (1.19%) | 41.07 | 40.89 - 41.61 | 0.7955 times | Fri 24 April 2026 | 41.01 (-0.41%) | 41.10 | 40.88 - 41.75 | 1.6554 times | Fri 17 April 2026 | 41.18 (2.95%) | 39.93 | 39.83 - 41.45 | 0.8983 times | Fri 10 April 2026 | 40.00 (2.22%) | 39.14 | 39.07 - 40.34 | 1.441 times | Thu 02 April 2026 | 39.13 (2.92%) | 38.36 | 37.82 - 39.17 | 1.1083 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 42.81 and 43.84
| Monthly Target 1 | 41.99 |
| Monthly Target 2 | 42.59 |
| Monthly Target 3 | 43.02 |
| Monthly Target 4 | 43.62 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.19 (1.62%) | 42.44 | 42.42 - 43.45 | 0.2184 times | Fri 29 May 2026 | 42.50 (2.58%) | 41.61 | 41.02 - 42.76 | 0.6144 times | Thu 30 April 2026 | 41.43 (6.86%) | 38.93 | 38.49 - 41.75 | 0.8134 times | Tue 31 March 2026 | 38.77 (-6.74%) | 41.19 | 37.76 - 41.60 | 2.0115 times | Fri 27 February 2026 | 41.57 (3.25%) | 40.16 | 40.12 - 41.58 | 1.2755 times | Fri 30 January 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.8407 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.545 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.1105 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.9335 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.637 times | Fri 29 August 2025 | 38.12 (3.7%) | 36.46 | 36.17 - 38.48 | 0.5895 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMV are 40.48 and 46.17
| Yearly Target 1 | 35.78 |
| Yearly Target 2 | 39.48 |
| Yearly Target 3 | 41.466666666667 |
| Yearly Target 4 | 45.17 |
| Yearly Target 5 | 47.16 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.19 (10.46%) | 39.28 | 37.76 - 43.45 | 0.4879 times | Wed 31 December 2025 | 39.10 (12.32%) | 35.01 | 29.80 - 40.23 | 1.1769 times | Tue 31 December 2024 | 34.81 (10.37%) | 31.39 | 30.21 - 38.33 | 1.2048 times | Fri 29 December 2023 | 31.54 (6.02%) | 30.03 | 26.37 - 33.07 | 1.7764 times | Fri 30 December 2022 | 29.75 (-19.49%) | 37.16 | 27.77 - 37.66 | 2.1806 times | Fri 31 December 2021 | 36.95 (22.84%) | 30.17 | 29.39 - 39.79 | 1.3079 times | Thu 31 December 2020 | 30.08 (-0.46%) | 30.28 | 17.04 - 30.65 | 1.053 times | Tue 31 December 2019 | 30.22 (26.76%) | 23.81 | 23.52 - 31.08 | 0.4886 times | Mon 31 December 2018 | 23.84 (-15.31%) | 28.19 | 22.82 - 29.85 | 0.1361 times | Wed 27 December 2017 | 28.15 (13.55%) | 25.70 | 24.80 - 28.32 | 0.1878 times | Fri 30 December 2016 | 24.79 (0%) | 24.92 | 24.78 - 24.93 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.86 and NusharesEsg NUMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUMV stock. Volume based technical analysis of NusharesEsg NUMV stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 42.75 |
| 20 day DMA | 42.25 |
| 35 day DMA | 41.87 |
| 50 day DMA | 41.28 |
| 100 day DMA | 40.75 |
| 150 day DMA | 40.22 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 42.92 | 43 |
| 12 day EMA | 42.72 | 42.63 | 42.61 |
| 20 day EMA | 42.38 | 42.3 | 42.25 |
| 35 day EMA | 41.78 | 41.7 | 41.64 |
| 50 day EMA | 41.23 | 41.15 | 41.08 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 43.05 | 43.04 |
| 12 day SMA | 42.75 | 42.63 | 42.54 |
| 20 day SMA | 42.25 | 42.17 | 42.12 |
| 35 day SMA | 41.87 | 41.82 | 41.78 |
| 50 day SMA | 41.28 | 41.18 | 41.09 |
| 100 day SMA | 40.75 | 40.72 | 40.7 |
| 150 day SMA | 40.22 | 40.19 | 40.16 |
| 200 day SMA | 39.76 | 39.74 | 39.71 |
Videos related to: NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
