Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMV
- NUMV Experts view
- Tomorrow's Movement NUMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 43.31 and 43.72
| Intraday Target 1 | 42.98 |
| Intraday Target 2 | 43.22 |
| Intraday Target 3 | 43.393333333333 |
| Intraday Target 4 | 43.63 |
| Intraday Target 5 | 43.8 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.45 (0.56%) | 43.40 | 43.16 - 43.57 | 0.5344 times | Thu 11 June 2026 | 43.21 (1.05%) | 42.94 | 42.78 - 43.34 | 0.722 times | Wed 10 June 2026 | 42.76 (-1%) | 43.19 | 42.76 - 43.27 | 0.8533 times | Tue 09 June 2026 | 43.19 (1.03%) | 43.01 | 42.70 - 43.26 | 0.4999 times | Mon 08 June 2026 | 42.75 (-0.72%) | 43.23 | 42.75 - 43.23 | 0.7496 times | Fri 05 June 2026 | 43.06 (-0.85%) | 43.43 | 42.93 - 43.43 | 0.884 times | Thu 04 June 2026 | 43.43 (1.21%) | 43.16 | 43.16 - 43.45 | 2.0999 times | Wed 03 June 2026 | 42.91 (-0.42%) | 42.87 | 42.86 - 43.06 | 1.0993 times | Tue 02 June 2026 | 43.09 (0.87%) | 43.11 | 42.93 - 43.19 | 0.983 times | Mon 01 June 2026 | 42.72 (0.52%) | 42.44 | 42.42 - 42.76 | 1.5744 times | Fri 29 May 2026 | 42.50 (0.14%) | 42.58 | 42.49 - 42.76 | 0.8866 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 43.08 and 43.95
| Weekly Target 1 | 42.37 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 43.24 |
| Weekly Target 4 | 43.78 |
| Weekly Target 5 | 44.11 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.45 (0.91%) | 43.23 | 42.70 - 43.57 | 0.5714 times | Fri 05 June 2026 | 43.06 (1.32%) | 42.44 | 42.42 - 43.45 | 1.1295 times | Fri 29 May 2026 | 42.50 (0.9%) | 42.30 | 42.20 - 42.76 | 0.7279 times | Fri 22 May 2026 | 42.12 (2.21%) | 41.29 | 41.02 - 42.17 | 0.6933 times | Fri 15 May 2026 | 41.21 (-1.25%) | 41.78 | 41.21 - 41.85 | 0.8839 times | Fri 08 May 2026 | 41.73 (0.55%) | 41.48 | 41.13 - 42.19 | 1.3758 times | Fri 01 May 2026 | 41.50 (1.19%) | 41.07 | 40.89 - 41.61 | 0.7669 times | Fri 24 April 2026 | 41.01 (-0.41%) | 41.10 | 40.88 - 41.75 | 1.596 times | Fri 17 April 2026 | 41.18 (2.95%) | 39.93 | 39.83 - 41.45 | 0.866 times | Fri 10 April 2026 | 40.00 (2.22%) | 39.14 | 39.07 - 40.34 | 1.3893 times | Thu 02 April 2026 | 39.13 (2.92%) | 38.36 | 37.82 - 39.17 | 1.0685 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 42.94 and 44.09
| Monthly Target 1 | 42 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 43.146666666667 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 44.3 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.45 (2.24%) | 42.44 | 42.42 - 43.57 | 0.2752 times | Fri 29 May 2026 | 42.50 (2.58%) | 41.61 | 41.02 - 42.76 | 0.6109 times | Thu 30 April 2026 | 41.43 (6.86%) | 38.93 | 38.49 - 41.75 | 0.8087 times | Tue 31 March 2026 | 38.77 (-6.74%) | 41.19 | 37.76 - 41.60 | 1.9999 times | Fri 27 February 2026 | 41.57 (3.25%) | 40.16 | 40.12 - 41.58 | 1.2681 times | Fri 30 January 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.8358 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.5361 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.104 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.9281 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.6333 times | Fri 29 August 2025 | 38.12 (3.7%) | 36.46 | 36.17 - 38.48 | 0.586 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMV are 40.61 and 46.42
| Yearly Target 1 | 35.78 |
| Yearly Target 2 | 39.62 |
| Yearly Target 3 | 41.593333333333 |
| Yearly Target 4 | 45.43 |
| Yearly Target 5 | 47.4 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.45 (11.13%) | 39.28 | 37.76 - 43.57 | 0.4926 times | Wed 31 December 2025 | 39.10 (12.32%) | 35.01 | 29.80 - 40.23 | 1.1763 times | Tue 31 December 2024 | 34.81 (10.37%) | 31.39 | 30.21 - 38.33 | 1.2042 times | Fri 29 December 2023 | 31.54 (6.02%) | 30.03 | 26.37 - 33.07 | 1.7755 times | Fri 30 December 2022 | 29.75 (-19.49%) | 37.16 | 27.77 - 37.66 | 2.1795 times | Fri 31 December 2021 | 36.95 (22.84%) | 30.17 | 29.39 - 39.79 | 1.3072 times | Thu 31 December 2020 | 30.08 (-0.46%) | 30.28 | 17.04 - 30.65 | 1.0525 times | Tue 31 December 2019 | 30.22 (26.76%) | 23.81 | 23.52 - 31.08 | 0.4883 times | Mon 31 December 2018 | 23.84 (-15.31%) | 28.19 | 22.82 - 29.85 | 0.1361 times | Wed 27 December 2017 | 28.15 (13.55%) | 25.70 | 24.80 - 28.32 | 0.1877 times | Fri 30 December 2016 | 24.79 (0%) | 24.92 | 24.78 - 24.93 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.06 and NusharesEsg NUMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUMV stock. Volume based technical analysis of NusharesEsg NUMV stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 42.96 |
| 20 day DMA | 42.48 |
| 35 day DMA | 42.05 |
| 50 day DMA | 41.56 |
| 100 day DMA | 40.82 |
| 150 day DMA | 40.32 |
| 200 day DMA | 39.84 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 43.02 | 42.93 |
| 12 day EMA | 42.9 | 42.8 | 42.73 |
| 20 day EMA | 42.59 | 42.5 | 42.42 |
| 35 day EMA | 42.01 | 41.93 | 41.85 |
| 50 day EMA | 41.45 | 41.37 | 41.3 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 42.99 | 43.04 |
| 12 day SMA | 42.96 | 42.87 | 42.8 |
| 20 day SMA | 42.48 | 42.39 | 42.31 |
| 35 day SMA | 42.05 | 41.98 | 41.92 |
| 50 day SMA | 41.56 | 41.47 | 41.38 |
| 100 day SMA | 40.82 | 40.8 | 40.77 |
| 150 day SMA | 40.32 | 40.28 | 40.25 |
| 200 day SMA | 39.84 | 39.82 | 39.79 |
Videos related to: NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
