Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMV
- NUMV Experts view
- Tomorrow's Movement NUMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 40.06 and 40.44
| Intraday Target 1 | 39.99 |
| Intraday Target 2 | 40.12 |
| Intraday Target 3 | 40.366666666667 |
| Intraday Target 4 | 40.5 |
| Intraday Target 5 | 40.75 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.26 (-1.18%) | 40.61 | 40.23 - 40.61 | 0.4391 times | Wed 04 February 2026 | 40.74 (0.94%) | 40.41 | 40.41 - 40.82 | 4.7117 times | Tue 03 February 2026 | 40.36 (-0.37%) | 40.47 | 40.12 - 40.67 | 0.9139 times | Mon 02 February 2026 | 40.51 (0.62%) | 40.16 | 40.16 - 40.61 | 0.5653 times | Fri 30 January 2026 | 40.26 (-0.15%) | 40.29 | 39.88 - 40.29 | 0.6271 times | Thu 29 January 2026 | 40.32 (-0.54%) | 40.71 | 40.21 - 40.71 | 0.5163 times | Wed 28 January 2026 | 40.54 (-0.22%) | 40.76 | 40.47 - 40.78 | 0.7134 times | Tue 27 January 2026 | 40.63 (-0.34%) | 40.73 | 40.54 - 40.75 | 0.6236 times | Mon 26 January 2026 | 40.77 (0.42%) | 40.69 | 40.67 - 40.88 | 0.4446 times | Fri 23 January 2026 | 40.60 (-0.54%) | 40.82 | 40.46 - 40.82 | 0.445 times | Thu 22 January 2026 | 40.82 (0.32%) | 40.87 | 40.79 - 40.98 | 0.6715 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 40.19 and 40.89
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 40.4 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.26 (0%) | 40.16 | 40.12 - 40.82 | 1.6103 times | Fri 30 January 2026 | 40.26 (-0.84%) | 40.69 | 39.88 - 40.88 | 0.7104 times | Fri 23 January 2026 | 40.60 (-0.32%) | 40.23 | 40.01 - 40.98 | 0.8353 times | Fri 16 January 2026 | 40.73 (1.02%) | 40.20 | 40.15 - 41.03 | 0.572 times | Fri 09 January 2026 | 40.32 (2.15%) | 39.52 | 39.52 - 40.44 | 0.6575 times | Fri 02 January 2026 | 39.47 (-0.35%) | 39.45 | 39.02 - 39.62 | 0.7529 times | Fri 26 December 2025 | 39.61 (0.97%) | 39.37 | 39.27 - 39.61 | 1.0572 times | Fri 19 December 2025 | 39.23 (-1.61%) | 40.09 | 39.10 - 40.09 | 1.8423 times | Fri 12 December 2025 | 39.87 (1.19%) | 39.56 | 39.03 - 40.23 | 0.8946 times | Fri 05 December 2025 | 39.40 (0.13%) | 39.10 | 38.89 - 39.51 | 1.0675 times | Fri 28 November 2025 | 39.35 (2.98%) | 38.38 | 38.22 - 39.42 | 0.6042 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 40.19 and 40.89
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 40.4 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 41.1 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.26 (0%) | 40.16 | 40.12 - 40.82 | 0.502 times | Fri 30 January 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.9215 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.6937 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.2173 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 1.0233 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.6983 times | Fri 29 August 2025 | 38.12 (3.7%) | 36.46 | 36.17 - 38.48 | 0.6724 times | Thu 31 July 2025 | 36.76 (1.97%) | 35.90 | 35.84 - 37.62 | 0.8482 times | Mon 30 June 2025 | 36.05 (3.21%) | 34.96 | 34.45 - 36.06 | 0.6573 times | Fri 30 May 2025 | 34.93 (4.36%) | 33.53 | 33.48 - 35.66 | 1.7661 times | Wed 30 April 2025 | 33.47 (-2.16%) | 34.23 | 29.80 - 34.64 | 1.6929 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMV are 39.64 and 41.65
| Yearly Target 1 | 38.09 |
| Yearly Target 2 | 39.18 |
| Yearly Target 3 | 40.103333333333 |
| Yearly Target 4 | 41.19 |
| Yearly Target 5 | 42.11 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.1118 times | Wed 31 December 2025 | 39.10 (12.32%) | 35.01 | 29.80 - 40.23 | 1.2168 times | Tue 31 December 2024 | 34.81 (10.37%) | 31.39 | 30.21 - 38.33 | 1.2472 times | Fri 29 December 2023 | 31.54 (6.02%) | 30.03 | 26.37 - 33.07 | 1.8488 times | Fri 30 December 2022 | 29.75 (-19.49%) | 37.16 | 27.77 - 37.66 | 2.3203 times | Fri 31 December 2021 | 36.95 (22.84%) | 30.17 | 29.39 - 39.79 | 1.3543 times | Thu 31 December 2020 | 30.08 (-0.46%) | 30.28 | 17.04 - 30.65 | 1.0729 times | Tue 31 December 2019 | 30.22 (26.76%) | 23.81 | 23.52 - 31.08 | 0.4978 times | Mon 31 December 2018 | 23.84 (-15.31%) | 28.19 | 22.82 - 29.85 | 0.1387 times | Wed 27 December 2017 | 28.15 (13.55%) | 25.70 | 24.80 - 28.32 | 0.1914 times | Fri 30 December 2016 | 24.79 (0%) | 24.92 | 24.78 - 24.93 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 41, while middle bands are at 41 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUMV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.59 and NusharesEsg NUMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUMV stock. Volume based technical analysis of NusharesEsg NUMV stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 40.54 |
| 20 day DMA | 40.5 |
| 35 day DMA | 40.09 |
| 50 day DMA | 39.85 |
| 100 day DMA | 39.16 |
| 150 day DMA | 38.55 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.53 | 40.43 |
| 12 day EMA | 40.45 | 40.49 | 40.44 |
| 20 day EMA | 40.35 | 40.36 | 40.32 |
| 35 day EMA | 40.09 | 40.08 | 40.04 |
| 50 day EMA | 39.75 | 39.73 | 39.69 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 40.44 | 40.4 |
| 12 day SMA | 40.54 | 40.52 | 40.52 |
| 20 day SMA | 40.5 | 40.47 | 40.45 |
| 35 day SMA | 40.09 | 40.08 | 40.06 |
| 50 day SMA | 39.85 | 39.81 | 39.75 |
| 100 day SMA | 39.16 | 39.14 | 39.12 |
| 150 day SMA | 38.55 | 38.52 | 38.49 |
| 200 day SMA | 37.57 | 37.53 | 37.49 |
Videos related to: NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
