Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMV
- NUMV Experts view
- Tomorrow's Movement NUMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 41.08 and 41.56
| Intraday Target 1 | 40.72 |
| Intraday Target 2 | 40.95 |
| Intraday Target 3 | 41.2 |
| Intraday Target 4 | 41.43 |
| Intraday Target 5 | 41.68 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.18 (1.1%) | 40.97 | 40.97 - 41.45 | 0.7958 times | Thu 16 April 2026 | 40.73 (0.72%) | 40.45 | 40.45 - 40.78 | 0.6453 times | Wed 15 April 2026 | 40.44 (-0.34%) | 40.66 | 40.32 - 40.66 | 0.8888 times | Tue 14 April 2026 | 40.58 (0.45%) | 40.50 | 40.48 - 40.61 | 0.6071 times | Mon 13 April 2026 | 40.40 (1%) | 39.93 | 39.83 - 40.40 | 0.9029 times | Fri 10 April 2026 | 40.00 (-0.62%) | 40.34 | 40.00 - 40.34 | 0.5339 times | Thu 09 April 2026 | 40.25 (0.05%) | 40.11 | 39.95 - 40.33 | 0.4254 times | Wed 08 April 2026 | 40.23 (2.55%) | 40.11 | 40.00 - 40.24 | 1.2498 times | Tue 07 April 2026 | 39.23 (-0.25%) | 39.28 | 39.07 - 39.31 | 2.2803 times | Mon 06 April 2026 | 39.33 (0.51%) | 39.14 | 39.14 - 39.36 | 1.6707 times | Thu 02 April 2026 | 39.13 (0.36%) | 38.49 | 38.49 - 39.14 | 1.1116 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 40.51 and 42.13
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 40.82 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 42.44 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.18 (2.95%) | 39.93 | 39.83 - 41.45 | 0.4674 times | Fri 10 April 2026 | 40.00 (2.22%) | 39.14 | 39.07 - 40.34 | 0.7498 times | Thu 02 April 2026 | 39.13 (2.92%) | 38.36 | 37.82 - 39.17 | 0.5767 times | Fri 27 March 2026 | 38.02 (0.16%) | 38.69 | 37.97 - 39.02 | 1.5983 times | Fri 20 March 2026 | 37.96 (-1.71%) | 38.98 | 37.76 - 39.37 | 0.3995 times | Fri 13 March 2026 | 38.62 (-3.18%) | 39.53 | 38.62 - 40.03 | 0.5356 times | Fri 06 March 2026 | 39.89 (-4.04%) | 41.19 | 39.53 - 41.60 | 3.8161 times | Fri 27 February 2026 | 41.57 (0.95%) | 41.02 | 40.51 - 41.58 | 1.1214 times | Fri 20 February 2026 | 41.18 (0.54%) | 40.88 | 40.48 - 41.27 | 0.6071 times | Fri 13 February 2026 | 40.96 (0%) | 40.47 | 40.47 - 41.15 | 0.1281 times | Fri 13 February 2026 | 40.96 (-0.32%) | 41.13 | 40.33 - 41.26 | 0.8267 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 39.84 and 42.8
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 40.373333333333 |
| Monthly Target 4 | 42.26 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.18 (6.22%) | 38.93 | 38.49 - 41.45 | 0.4345 times | Tue 31 March 2026 | 38.77 (-6.74%) | 41.19 | 37.76 - 41.60 | 1.9675 times | Fri 27 February 2026 | 41.57 (3.25%) | 40.16 | 40.12 - 41.58 | 1.2853 times | Fri 30 January 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.8223 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.5112 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.0862 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.9131 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.6231 times | Fri 29 August 2025 | 38.12 (3.7%) | 36.46 | 36.17 - 38.48 | 0.6 times | Thu 31 July 2025 | 36.76 (1.97%) | 35.90 | 35.84 - 37.62 | 0.7568 times | Mon 30 June 2025 | 36.05 (3.21%) | 34.96 | 34.45 - 36.06 | 0.5865 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMV are 39.47 and 43.31
| Yearly Target 1 | 36.34 |
| Yearly Target 2 | 38.76 |
| Yearly Target 3 | 40.18 |
| Yearly Target 4 | 42.6 |
| Yearly Target 5 | 44.02 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.18 (5.32%) | 39.28 | 37.76 - 41.60 | 0.3859 times | Wed 31 December 2025 | 39.10 (12.32%) | 35.01 | 29.80 - 40.23 | 1.183 times | Tue 31 December 2024 | 34.81 (10.37%) | 31.39 | 30.21 - 38.33 | 1.2127 times | Fri 29 December 2023 | 31.54 (6.02%) | 30.03 | 26.37 - 33.07 | 1.7975 times | Fri 30 December 2022 | 29.75 (-19.49%) | 37.16 | 27.77 - 37.66 | 2.256 times | Fri 31 December 2021 | 36.95 (22.84%) | 30.17 | 29.39 - 39.79 | 1.3168 times | Thu 31 December 2020 | 30.08 (-0.46%) | 30.28 | 17.04 - 30.65 | 1.0432 times | Tue 31 December 2019 | 30.22 (26.76%) | 23.81 | 23.52 - 31.08 | 0.484 times | Mon 31 December 2018 | 23.84 (-15.31%) | 28.19 | 22.82 - 29.85 | 0.1349 times | Wed 27 December 2017 | 28.15 (13.55%) | 25.70 | 24.80 - 28.32 | 0.186 times | Fri 30 December 2016 | 24.79 (0%) | 24.92 | 24.78 - 24.93 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.81
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40 and NusharesEsg NUMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUMV stock. Volume based technical analysis of NusharesEsg NUMV stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 40.67 |
| 12 day DMA | 40.04 |
| 20 day DMA | 39.37 |
| 35 day DMA | 39.62 |
| 50 day DMA | 40.01 |
| 100 day DMA | 39.91 |
| 150 day DMA | 39.43 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 40.43 | 40.28 |
| 12 day EMA | 40.15 | 39.96 | 39.82 |
| 20 day EMA | 39.88 | 39.74 | 39.64 |
| 35 day EMA | 39.92 | 39.85 | 39.8 |
| 50 day EMA | 40.12 | 40.08 | 40.05 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.67 | 40.43 | 40.33 |
| 12 day SMA | 40.04 | 39.84 | 39.61 |
| 20 day SMA | 39.37 | 39.24 | 39.16 |
| 35 day SMA | 39.62 | 39.62 | 39.63 |
| 50 day SMA | 40.01 | 40 | 40 |
| 100 day SMA | 39.91 | 39.87 | 39.84 |
| 150 day SMA | 39.43 | 39.41 | 39.4 |
| 200 day SMA | 38.89 | 38.87 | 38.84 |
Videos related to: NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
