Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMV
- NUMV Experts view
- Tomorrow's Movement NUMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 43.11 and 43.66
| Intraday Target 1 | 42.66 |
| Intraday Target 2 | 43.01 |
| Intraday Target 3 | 43.21 |
| Intraday Target 4 | 43.56 |
| Intraday Target 5 | 43.76 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.36 (1.21%) | 42.91 | 42.86 - 43.41 | 0.702 times | Fri 02 October 2026 | 42.84 (0.61%) | 42.85 | 42.78 - 42.95 | 0.9454 times | Thu 01 October 2026 | 42.58 (0.59%) | 42.33 | 42.17 - 42.64 | 1.5431 times | Wed 30 September 2026 | 42.33 (-0.52%) | 42.75 | 42.33 - 42.75 | 0.7991 times | Tue 29 September 2026 | 42.55 (-0.56%) | 42.82 | 42.37 - 42.82 | 0.7135 times | Mon 28 September 2026 | 42.79 (-0.63%) | 43.02 | 42.64 - 43.02 | 1.6233 times | Fri 25 September 2026 | 43.06 (0.21%) | 43.15 | 42.91 - 43.15 | 0.8797 times | Thu 24 September 2026 | 42.97 (-0.62%) | 43.24 | 42.95 - 43.25 | 0.4641 times | Wed 23 September 2026 | 43.24 (-0.85%) | 43.52 | 43.24 - 43.56 | 1.8694 times | Tue 22 September 2026 | 43.61 (0%) | 43.92 | 43.50 - 43.92 | 0.4602 times | Mon 21 September 2026 | 43.61 (0.37%) | 43.65 | 43.48 - 43.72 | 0.407 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 43.11 and 43.66
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 43.21 |
| Weekly Target 4 | 43.56 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.36 (1.21%) | 42.91 | 42.86 - 43.41 | 0.2618 times | Fri 02 October 2026 | 42.84 (-0.51%) | 43.02 | 42.17 - 43.02 | 2.0977 times | Fri 25 September 2026 | 43.06 (-0.9%) | 43.65 | 42.91 - 43.92 | 1.5219 times | Fri 18 September 2026 | 43.45 (-1.47%) | 44.03 | 43.20 - 44.25 | 0.8146 times | Fri 11 September 2026 | 44.10 (-1.52%) | 44.76 | 43.67 - 44.76 | 0.7837 times | Fri 04 September 2026 | 44.78 (-0.67%) | 45.00 | 44.27 - 45.00 | 0.8882 times | Fri 28 August 2026 | 45.08 (-0.18%) | 45.21 | 44.98 - 45.42 | 0.6706 times | Fri 21 August 2026 | 45.16 (-1.35%) | 45.63 | 44.84 - 45.63 | 0.7492 times | Fri 14 August 2026 | 45.78 (0.35%) | 45.69 | 45.33 - 45.89 | 0.8684 times | Fri 07 August 2026 | 45.62 (3.28%) | 44.66 | 44.58 - 45.77 | 1.3439 times | Fri 31 July 2026 | 44.17 (-0.2%) | 44.61 | 43.97 - 45.38 | 1.1738 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 42.77 and 44.01
| Monthly Target 1 | 41.74 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 42.98 |
| Monthly Target 4 | 43.79 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.36 (2.43%) | 42.33 | 42.17 - 43.41 | 0.1909 times | Wed 30 September 2026 | 42.33 (-5.43%) | 44.58 | 42.33 - 45.00 | 0.799 times | Mon 31 August 2026 | 44.76 (1.34%) | 44.66 | 44.58 - 45.89 | 0.6142 times | Fri 31 July 2026 | 44.17 (1.56%) | 43.42 | 43.42 - 45.38 | 0.6726 times | Tue 30 June 2026 | 43.49 (2.33%) | 42.44 | 42.32 - 43.86 | 1.3905 times | Fri 29 May 2026 | 42.50 (2.58%) | 41.61 | 41.02 - 42.76 | 0.7004 times | Thu 30 April 2026 | 41.43 (6.86%) | 38.93 | 38.49 - 41.75 | 0.9272 times | Tue 31 March 2026 | 38.77 (-6.74%) | 41.19 | 37.76 - 41.60 | 2.293 times | Fri 27 February 2026 | 41.57 (3.25%) | 40.16 | 40.12 - 41.58 | 1.4539 times | Fri 30 January 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.9583 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.7612 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMV are 40.56 and 48.69
| Yearly Target 1 | 34.21 |
| Yearly Target 2 | 38.78 |
| Yearly Target 3 | 42.336666666667 |
| Yearly Target 4 | 46.91 |
| Yearly Target 5 | 50.47 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.36 (10.9%) | 39.28 | 37.76 - 45.89 | 0.723 times | Wed 31 December 2025 | 39.10 (12.32%) | 35.01 | 29.80 - 40.23 | 1.1478 times | Tue 31 December 2024 | 34.81 (10.37%) | 31.39 | 30.21 - 38.33 | 1.175 times | Fri 29 December 2023 | 31.54 (6.02%) | 30.03 | 26.37 - 33.07 | 1.7325 times | Fri 30 December 2022 | 29.75 (-19.49%) | 37.16 | 27.77 - 37.66 | 2.1267 times | Fri 31 December 2021 | 36.95 (22.84%) | 30.17 | 29.39 - 39.79 | 1.2756 times | Thu 31 December 2020 | 30.08 (-0.46%) | 30.28 | 17.04 - 30.65 | 1.027 times | Tue 31 December 2019 | 30.22 (26.76%) | 23.81 | 23.52 - 31.08 | 0.4765 times | Mon 31 December 2018 | 23.84 (-15.31%) | 28.19 | 22.82 - 29.85 | 0.1328 times | Wed 27 December 2017 | 28.15 (13.55%) | 25.70 | 24.80 - 28.32 | 0.1832 times | Fri 30 December 2016 | 24.79 (0%) | 24.92 | 24.78 - 24.93 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUMV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nushares Esg NUMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.93
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.9 and NusharesEsg NUMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUMV stock. Volume based technical analysis of NusharesEsg NUMV stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 42.73 |
| 12 day DMA | 43.03 |
| 20 day DMA | 43.4 |
| 35 day DMA | 44.09 |
| 50 day DMA | 44.42 |
| 100 day DMA | 43.77 |
| 150 day DMA | 42.56 |
| 200 day DMA | 42.01 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 42.73 | 42.67 |
| 12 day EMA | 43.09 | 43.04 | 43.08 |
| 20 day EMA | 43.37 | 43.37 | 43.43 |
| 35 day EMA | 43.77 | 43.79 | 43.85 |
| 50 day EMA | 44.22 | 44.25 | 44.31 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.73 | 42.62 | 42.66 |
| 12 day SMA | 43.03 | 43.07 | 43.11 |
| 20 day SMA | 43.4 | 43.47 | 43.58 |
| 35 day SMA | 44.09 | 44.16 | 44.24 |
| 50 day SMA | 44.42 | 44.44 | 44.46 |
| 100 day SMA | 43.77 | 43.75 | 43.74 |
| 150 day SMA | 42.56 | 42.55 | 42.54 |
| 200 day SMA | 42.01 | 42 | 41.98 |
Videos related to: NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
