Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMV
- NUMV Experts view
- Tomorrow's Movement NUMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 45.52 and 45.67
| Intraday Target 1 | 45.49 |
| Intraday Target 2 | 45.55 |
| Intraday Target 3 | 45.643333333333 |
| Intraday Target 4 | 45.7 |
| Intraday Target 5 | 45.79 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 45.60 (0.04%) | 45.63 | 45.59 - 45.74 | 0.8953 times | Mon 10 August 2026 | 45.58 (-0.09%) | 45.69 | 45.55 - 45.72 | 0.7745 times | Fri 07 August 2026 | 45.62 (0.86%) | 45.46 | 45.26 - 45.77 | 0.4798 times | Thu 06 August 2026 | 45.23 (-0.4%) | 45.54 | 45.18 - 45.54 | 1.494 times | Wed 05 August 2026 | 45.41 (-0.26%) | 45.72 | 45.34 - 45.72 | 0.8346 times | Tue 04 August 2026 | 45.53 (1.63%) | 44.74 | 44.74 - 45.53 | 1.3989 times | Mon 03 August 2026 | 44.80 (1.43%) | 44.66 | 44.58 - 44.83 | 1.3402 times | Fri 31 July 2026 | 44.17 (-0.25%) | 44.29 | 43.97 - 44.30 | 0.8475 times | Thu 30 July 2026 | 44.28 (-0.7%) | 44.69 | 44.00 - 44.69 | 1.1205 times | Wed 29 July 2026 | 44.59 (-1.5%) | 45.21 | 44.55 - 45.21 | 0.8146 times | Tue 28 July 2026 | 45.27 (1.41%) | 44.88 | 44.88 - 45.38 | 1.1098 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 45.48 and 45.67
| Weekly Target 1 | 45.44 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 45.63 |
| Weekly Target 4 | 45.71 |
| Weekly Target 5 | 45.82 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 45.60 (-0.04%) | 45.69 | 45.55 - 45.74 | 0.3041 times | Fri 07 August 2026 | 45.62 (3.28%) | 44.66 | 44.58 - 45.77 | 1.0102 times | Fri 31 July 2026 | 44.17 (-0.2%) | 44.61 | 43.97 - 45.38 | 0.8824 times | Fri 24 July 2026 | 44.26 (0.02%) | 44.29 | 43.67 - 44.36 | 0.6231 times | Fri 17 July 2026 | 44.25 (0.02%) | 44.30 | 43.85 - 44.77 | 0.7719 times | Fri 10 July 2026 | 44.24 (0.34%) | 44.09 | 43.57 - 44.40 | 0.5526 times | Thu 02 July 2026 | 44.09 (1.29%) | 43.66 | 43.30 - 44.09 | 0.5936 times | Fri 26 June 2026 | 43.53 (2.3%) | 42.55 | 42.32 - 43.56 | 4.2756 times | Thu 18 June 2026 | 42.55 (-2.07%) | 43.86 | 42.55 - 43.86 | 0.4899 times | Fri 12 June 2026 | 43.45 (0.91%) | 43.23 | 42.70 - 43.57 | 0.4967 times | Fri 05 June 2026 | 43.06 (1.32%) | 42.44 | 42.42 - 43.45 | 0.982 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 45.09 and 46.28
| Monthly Target 1 | 44.13 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 45.316666666667 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 46.51 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 45.60 (3.24%) | 44.66 | 44.58 - 45.77 | 0.2396 times | Fri 31 July 2026 | 44.17 (1.56%) | 43.42 | 43.42 - 45.38 | 0.5747 times | Tue 30 June 2026 | 43.49 (2.33%) | 42.44 | 42.32 - 43.86 | 1.1881 times | Fri 29 May 2026 | 42.50 (2.58%) | 41.61 | 41.02 - 42.76 | 0.5985 times | Thu 30 April 2026 | 41.43 (6.86%) | 38.93 | 38.49 - 41.75 | 0.7923 times | Tue 31 March 2026 | 38.77 (-6.74%) | 41.19 | 37.76 - 41.60 | 1.9592 times | Fri 27 February 2026 | 41.57 (3.25%) | 40.16 | 40.12 - 41.58 | 1.2423 times | Fri 30 January 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.8188 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.5049 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.0816 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.9092 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMV are 41.68 and 49.69
| Yearly Target 1 | 35.03 |
| Yearly Target 2 | 40.32 |
| Yearly Target 3 | 43.043333333333 |
| Yearly Target 4 | 48.33 |
| Yearly Target 5 | 51.05 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 45.60 (16.62%) | 39.28 | 37.76 - 45.77 | 0.6333 times | Wed 31 December 2025 | 39.10 (12.32%) | 35.01 | 29.80 - 40.23 | 1.1589 times | Tue 31 December 2024 | 34.81 (10.37%) | 31.39 | 30.21 - 38.33 | 1.1864 times | Fri 29 December 2023 | 31.54 (6.02%) | 30.03 | 26.37 - 33.07 | 1.7492 times | Fri 30 December 2022 | 29.75 (-19.49%) | 37.16 | 27.77 - 37.66 | 2.1472 times | Fri 31 December 2021 | 36.95 (22.84%) | 30.17 | 29.39 - 39.79 | 1.2879 times | Thu 31 December 2020 | 30.08 (-0.46%) | 30.28 | 17.04 - 30.65 | 1.0369 times | Tue 31 December 2019 | 30.22 (26.76%) | 23.81 | 23.52 - 31.08 | 0.4811 times | Mon 31 December 2018 | 23.84 (-15.31%) | 28.19 | 22.82 - 29.85 | 0.134 times | Wed 27 December 2017 | 28.15 (13.55%) | 25.70 | 24.80 - 28.32 | 0.1849 times | Fri 30 December 2016 | 24.79 (0%) | 24.92 | 24.78 - 24.93 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUMV is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 75 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.06 and NusharesEsg NUMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUMV stock. Volume based technical analysis of NusharesEsg NUMV stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 45.49 |
| 12 day DMA | 45.06 |
| 20 day DMA | 44.65 |
| 35 day DMA | 44.25 |
| 50 day DMA | 43.88 |
| 100 day DMA | 42.26 |
| 150 day DMA | 41.66 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 45.37 | 45.27 |
| 12 day EMA | 45.09 | 45 | 44.89 |
| 20 day EMA | 44.79 | 44.7 | 44.61 |
| 35 day EMA | 44.32 | 44.24 | 44.16 |
| 50 day EMA | 43.92 | 43.85 | 43.78 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.49 | 45.47 | 45.32 |
| 12 day SMA | 45.06 | 44.95 | 44.8 |
| 20 day SMA | 44.65 | 44.58 | 44.52 |
| 35 day SMA | 44.25 | 44.17 | 44.08 |
| 50 day SMA | 43.88 | 43.82 | 43.76 |
| 100 day SMA | 42.26 | 42.19 | 42.13 |
| 150 day SMA | 41.66 | 41.62 | 41.58 |
| 200 day SMA | 40.99 | 40.95 | 40.92 |
Videos related to: NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
