Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMV
- NUMV Experts view
- Tomorrow's Movement NUMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 44.68 and 44.86
| Intraday Target 1 | 44.65 |
| Intraday Target 2 | 44.71 |
| Intraday Target 3 | 44.826666666667 |
| Intraday Target 4 | 44.89 |
| Intraday Target 5 | 45.01 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.78 (-0.49%) | 44.94 | 44.76 - 44.94 | 1.7009 times | Thu 03 September 2026 | 45.00 (0.76%) | 44.78 | 44.53 - 45.00 | 0.6658 times | Wed 02 September 2026 | 44.66 (0.7%) | 44.56 | 44.48 - 44.72 | 0.9496 times | Tue 01 September 2026 | 44.35 (-0.92%) | 44.58 | 44.27 - 44.70 | 1.1182 times | Mon 31 August 2026 | 44.76 (-0.71%) | 45.00 | 44.76 - 45.00 | 1.2633 times | Fri 28 August 2026 | 45.08 (-0.18%) | 45.20 | 44.98 - 45.20 | 0.6573 times | Thu 27 August 2026 | 45.16 (-0.44%) | 45.16 | 45.06 - 45.25 | 0.7597 times | Wed 26 August 2026 | 45.36 (0.44%) | 45.11 | 45.11 - 45.42 | 1.1438 times | Tue 25 August 2026 | 45.16 (-0.11%) | 45.34 | 45.06 - 45.34 | 0.6402 times | Mon 24 August 2026 | 45.21 (0.11%) | 45.21 | 45.09 - 45.35 | 1.1012 times | Fri 21 August 2026 | 45.16 (0.6%) | 45.06 | 45.06 - 45.23 | 1.5109 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 44.16 and 44.89
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 44.683333333333 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.78 (-0.67%) | 45.00 | 44.27 - 45.00 | 0.9787 times | Fri 28 August 2026 | 45.08 (-0.18%) | 45.21 | 44.98 - 45.42 | 0.739 times | Fri 21 August 2026 | 45.16 (-1.35%) | 45.63 | 44.84 - 45.63 | 0.8256 times | Fri 14 August 2026 | 45.78 (0.35%) | 45.69 | 45.33 - 45.89 | 0.9569 times | Fri 07 August 2026 | 45.62 (3.28%) | 44.66 | 44.58 - 45.77 | 1.4809 times | Fri 31 July 2026 | 44.17 (-0.2%) | 44.61 | 43.97 - 45.38 | 1.2936 times | Fri 24 July 2026 | 44.26 (0.02%) | 44.29 | 43.67 - 44.36 | 0.9134 times | Fri 17 July 2026 | 44.25 (0.02%) | 44.30 | 43.85 - 44.77 | 1.1315 times | Fri 10 July 2026 | 44.24 (0.34%) | 44.09 | 43.57 - 44.40 | 0.8101 times | Thu 02 July 2026 | 44.09 (1.29%) | 43.66 | 43.30 - 44.09 | 0.8702 times | Fri 26 June 2026 | 43.53 (2.3%) | 42.55 | 42.32 - 43.56 | 6.2679 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 44.53 and 45.26
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 44.37 |
| Monthly Target 3 | 44.683333333333 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 45.41 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.78 (0.04%) | 44.58 | 44.27 - 45.00 | 0.1019 times | Mon 31 August 2026 | 44.76 (1.34%) | 44.66 | 44.58 - 45.89 | 0.5644 times | Fri 31 July 2026 | 44.17 (1.56%) | 43.42 | 43.42 - 45.38 | 0.6181 times | Tue 30 June 2026 | 43.49 (2.33%) | 42.44 | 42.32 - 43.86 | 1.2778 times | Fri 29 May 2026 | 42.50 (2.58%) | 41.61 | 41.02 - 42.76 | 0.6436 times | Thu 30 April 2026 | 41.43 (6.86%) | 38.93 | 38.49 - 41.75 | 0.852 times | Tue 31 March 2026 | 38.77 (-6.74%) | 41.19 | 37.76 - 41.60 | 2.1071 times | Fri 27 February 2026 | 41.57 (3.25%) | 40.16 | 40.12 - 41.58 | 1.3361 times | Fri 30 January 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.8806 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.6184 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.1632 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMV are 41.27 and 49.4
| Yearly Target 1 | 34.68 |
| Yearly Target 2 | 39.73 |
| Yearly Target 3 | 42.81 |
| Yearly Target 4 | 47.86 |
| Yearly Target 5 | 50.94 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 44.78 (14.53%) | 39.28 | 37.76 - 45.89 | 0.6636 times | Wed 31 December 2025 | 39.10 (12.32%) | 35.01 | 29.80 - 40.23 | 1.1552 times | Tue 31 December 2024 | 34.81 (10.37%) | 31.39 | 30.21 - 38.33 | 1.1825 times | Fri 29 December 2023 | 31.54 (6.02%) | 30.03 | 26.37 - 33.07 | 1.7436 times | Fri 30 December 2022 | 29.75 (-19.49%) | 37.16 | 27.77 - 37.66 | 2.1403 times | Fri 31 December 2021 | 36.95 (22.84%) | 30.17 | 29.39 - 39.79 | 1.2837 times | Thu 31 December 2020 | 30.08 (-0.46%) | 30.28 | 17.04 - 30.65 | 1.0336 times | Tue 31 December 2019 | 30.22 (26.76%) | 23.81 | 23.52 - 31.08 | 0.4796 times | Mon 31 December 2018 | 23.84 (-15.31%) | 28.19 | 22.82 - 29.85 | 0.1336 times | Wed 27 December 2017 | 28.15 (13.55%) | 25.70 | 24.80 - 28.32 | 0.1843 times | Fri 30 December 2016 | 24.79 (0%) | 24.92 | 24.78 - 24.93 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.81
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.92 and NusharesEsg NUMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUMV stock. Volume based technical analysis of NusharesEsg NUMV stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 44.96 |
| 20 day DMA | 45.18 |
| 35 day DMA | 44.93 |
| 50 day DMA | 44.65 |
| 100 day DMA | 43.35 |
| 150 day DMA | 42.22 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.83 | 44.75 |
| 12 day EMA | 44.93 | 44.96 | 44.95 |
| 20 day EMA | 44.96 | 44.98 | 44.98 |
| 35 day EMA | 44.77 | 44.77 | 44.76 |
| 50 day EMA | 44.5 | 44.49 | 44.47 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 44.77 | 44.8 |
| 12 day SMA | 44.96 | 44.99 | 45 |
| 20 day SMA | 45.18 | 45.22 | 45.23 |
| 35 day SMA | 44.93 | 44.91 | 44.9 |
| 50 day SMA | 44.65 | 44.62 | 44.57 |
| 100 day SMA | 43.35 | 43.3 | 43.26 |
| 150 day SMA | 42.22 | 42.19 | 42.17 |
| 200 day SMA | 41.57 | 41.54 | 41.5 |
Videos related to: NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
