Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMV
- NUMV Experts view
- Tomorrow's Movement NUMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 43.23 and 43.59
| Intraday Target 1 | 43.13 |
| Intraday Target 2 | 43.33 |
| Intraday Target 3 | 43.493333333333 |
| Intraday Target 4 | 43.69 |
| Intraday Target 5 | 43.85 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.52 (-0.02%) | 43.66 | 43.30 - 43.66 | 0.3766 times | Fri 26 June 2026 | 43.53 (0.74%) | 43.23 | 43.23 - 43.53 | 7.5366 times | Thu 25 June 2026 | 43.21 (0.86%) | 43.08 | 43.08 - 43.56 | 0.3317 times | Wed 24 June 2026 | 42.84 (0.3%) | 42.73 | 42.73 - 43.09 | 0.1282 times | Tue 23 June 2026 | 42.71 (0.28%) | 42.32 | 42.32 - 42.84 | 0.3664 times | Mon 22 June 2026 | 42.59 (0.09%) | 42.55 | 42.50 - 42.79 | 0.2712 times | Thu 18 June 2026 | 42.55 (-0.26%) | 42.67 | 42.55 - 42.71 | 0.2966 times | Wed 17 June 2026 | 42.66 (-1.77%) | 43.47 | 42.66 - 43.47 | 0.3494 times | Tue 16 June 2026 | 43.43 (-0.02%) | 43.52 | 43.43 - 43.66 | 0.1448 times | Mon 15 June 2026 | 43.44 (-0.02%) | 43.86 | 43.43 - 43.86 | 0.1984 times | Fri 12 June 2026 | 43.45 (0.56%) | 43.40 | 43.16 - 43.57 | 0.1596 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 43.23 and 43.59
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 43.493333333333 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 43.85 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.52 (-0.02%) | 43.66 | 43.30 - 43.66 | 0.1811 times | Fri 26 June 2026 | 43.53 (2.3%) | 42.55 | 42.32 - 43.56 | 4.1521 times | Thu 18 June 2026 | 42.55 (-2.07%) | 43.86 | 42.55 - 43.86 | 0.4758 times | Fri 12 June 2026 | 43.45 (0.91%) | 43.23 | 42.70 - 43.57 | 0.4824 times | Fri 05 June 2026 | 43.06 (1.32%) | 42.44 | 42.42 - 43.45 | 0.9536 times | Fri 29 May 2026 | 42.50 (0.9%) | 42.30 | 42.20 - 42.76 | 0.6146 times | Fri 22 May 2026 | 42.12 (2.21%) | 41.29 | 41.02 - 42.17 | 0.5853 times | Fri 15 May 2026 | 41.21 (-1.25%) | 41.78 | 41.21 - 41.85 | 0.7462 times | Fri 08 May 2026 | 41.73 (0.55%) | 41.48 | 41.13 - 42.19 | 1.1615 times | Fri 01 May 2026 | 41.50 (1.19%) | 41.07 | 40.89 - 41.61 | 0.6475 times | Fri 24 April 2026 | 41.01 (-0.41%) | 41.10 | 40.88 - 41.75 | 1.3474 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 42.92 and 44.46
| Monthly Target 1 | 41.69 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 43.233333333333 |
| Monthly Target 4 | 44.15 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.52 (2.4%) | 42.44 | 42.32 - 43.86 | 1.0959 times | Fri 29 May 2026 | 42.50 (2.58%) | 41.61 | 41.02 - 42.76 | 0.5593 times | Thu 30 April 2026 | 41.43 (6.86%) | 38.93 | 38.49 - 41.75 | 0.7404 times | Tue 31 March 2026 | 38.77 (-6.74%) | 41.19 | 37.76 - 41.60 | 1.8311 times | Fri 27 February 2026 | 41.57 (3.25%) | 40.16 | 40.12 - 41.58 | 1.1611 times | Fri 30 January 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.7652 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.4064 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.0108 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.8498 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.5799 times | Fri 29 August 2025 | 38.12 (3.7%) | 36.46 | 36.17 - 38.48 | 0.5366 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMV are 40.64 and 46.74
| Yearly Target 1 | 35.61 |
| Yearly Target 2 | 39.57 |
| Yearly Target 3 | 41.713333333333 |
| Yearly Target 4 | 45.67 |
| Yearly Target 5 | 47.81 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 43.52 (11.3%) | 39.28 | 37.76 - 43.86 | 0.5665 times | Wed 31 December 2025 | 39.10 (12.32%) | 35.01 | 29.80 - 40.23 | 1.1672 times | Tue 31 December 2024 | 34.81 (10.37%) | 31.39 | 30.21 - 38.33 | 1.1949 times | Fri 29 December 2023 | 31.54 (6.02%) | 30.03 | 26.37 - 33.07 | 1.7617 times | Fri 30 December 2022 | 29.75 (-19.49%) | 37.16 | 27.77 - 37.66 | 2.1626 times | Fri 31 December 2021 | 36.95 (22.84%) | 30.17 | 29.39 - 39.79 | 1.2971 times | Thu 31 December 2020 | 30.08 (-0.46%) | 30.28 | 17.04 - 30.65 | 1.0443 times | Tue 31 December 2019 | 30.22 (26.76%) | 23.81 | 23.52 - 31.08 | 0.4845 times | Mon 31 December 2018 | 23.84 (-15.31%) | 28.19 | 22.82 - 29.85 | 0.135 times | Wed 27 December 2017 | 28.15 (13.55%) | 25.70 | 24.80 - 28.32 | 0.1863 times | Fri 30 December 2016 | 24.79 (0%) | 24.92 | 24.78 - 24.93 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.39 and NusharesEsg NUMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUMV stock. Volume based technical analysis of NusharesEsg NUMV stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 43.1 |
| 20 day DMA | 43.05 |
| 35 day DMA | 42.52 |
| 50 day DMA | 42.16 |
| 100 day DMA | 41.08 |
| 150 day DMA | 40.62 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.26 | 43.13 | 42.93 |
| 12 day EMA | 43.09 | 43.01 | 42.91 |
| 20 day EMA | 42.9 | 42.84 | 42.77 |
| 35 day EMA | 42.54 | 42.48 | 42.42 |
| 50 day EMA | 42.13 | 42.07 | 42.01 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 42.98 | 42.78 |
| 12 day SMA | 43.1 | 43.03 | 43 |
| 20 day SMA | 43.05 | 43 | 42.95 |
| 35 day SMA | 42.52 | 42.47 | 42.43 |
| 50 day SMA | 42.16 | 42.11 | 42.04 |
| 100 day SMA | 41.08 | 41.05 | 41.01 |
| 150 day SMA | 40.62 | 40.58 | 40.54 |
| 200 day SMA | 40.09 | 40.06 | 40.04 |
Videos related to: NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
