Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMV
- NUMV Experts view
- Tomorrow's Movement NUMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 39.43 and 39.55
| Intraday Target 1 | 39.41 |
| Intraday Target 2 | 39.45 |
| Intraday Target 3 | 39.53 |
| Intraday Target 4 | 39.57 |
| Intraday Target 5 | 39.65 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.49 (-0.2%) | 39.58 | 39.49 - 39.61 | 0.6889 times | Mon 29 December 2025 | 39.57 (-0.1%) | 39.45 | 39.45 - 39.62 | 0.501 times | Fri 26 December 2025 | 39.61 (0.15%) | 39.44 | 39.44 - 39.61 | 0.3213 times | Wed 24 December 2025 | 39.55 (0.51%) | 39.43 | 39.43 - 39.59 | 1.1338 times | Tue 23 December 2025 | 39.35 (-0.23%) | 39.42 | 39.28 - 39.42 | 0.6621 times | Mon 22 December 2025 | 39.44 (0.54%) | 39.37 | 39.27 - 39.49 | 1.3434 times | Fri 19 December 2025 | 39.23 (0.2%) | 39.24 | 39.14 - 39.39 | 2.4962 times | Thu 18 December 2025 | 39.15 (-1.34%) | 39.42 | 39.10 - 39.46 | 1.1292 times | Wed 17 December 2025 | 39.68 (-0.05%) | 39.74 | 39.64 - 40.05 | 0.336 times | Tue 16 December 2025 | 39.70 (-0.6%) | 39.98 | 39.58 - 39.98 | 1.3882 times | Mon 15 December 2025 | 39.94 (0.18%) | 40.09 | 39.78 - 40.09 | 0.6812 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 39.47 and 39.64
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 39.42 |
| Weekly Target 3 | 39.52 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.49 (-0.3%) | 39.45 | 39.45 - 39.62 | 0.3581 times | Fri 26 December 2025 | 39.61 (0.97%) | 39.37 | 39.27 - 39.61 | 1.0414 times | Fri 19 December 2025 | 39.23 (-1.61%) | 40.09 | 39.10 - 40.09 | 1.8149 times | Fri 12 December 2025 | 39.87 (1.19%) | 39.56 | 39.03 - 40.23 | 0.8813 times | Fri 05 December 2025 | 39.40 (0.13%) | 39.10 | 38.89 - 39.51 | 1.0516 times | Fri 28 November 2025 | 39.35 (2.98%) | 38.38 | 38.22 - 39.42 | 0.5952 times | Fri 21 November 2025 | 38.21 (-0.6%) | 38.35 | 37.40 - 38.46 | 1.0682 times | Fri 14 November 2025 | 38.44 (-0.7%) | 38.98 | 38.38 - 39.27 | 1.4494 times | Fri 07 November 2025 | 38.71 (0.39%) | 38.16 | 38.14 - 38.71 | 0.7342 times | Fri 31 October 2025 | 38.56 (-1%) | 39.13 | 38.13 - 39.13 | 1.0058 times | Fri 24 October 2025 | 38.95 (1.51%) | 38.55 | 38.53 - 39.16 | 0.6947 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 39.19 and 40.53
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 38.84 |
| Monthly Target 3 | 39.536666666667 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 40.88 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.49 (0.36%) | 39.10 | 38.89 - 40.23 | 1.3119 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 0.9805 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.8243 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.5625 times | Fri 29 August 2025 | 38.12 (3.7%) | 36.46 | 36.17 - 38.48 | 0.5417 times | Thu 31 July 2025 | 36.76 (1.97%) | 35.90 | 35.84 - 37.62 | 0.6832 times | Mon 30 June 2025 | 36.05 (3.21%) | 34.96 | 34.45 - 36.06 | 0.5294 times | Fri 30 May 2025 | 34.93 (4.36%) | 33.53 | 33.48 - 35.66 | 1.4226 times | Wed 30 April 2025 | 33.47 (-2.16%) | 34.23 | 29.80 - 34.64 | 1.3636 times | Mon 31 March 2025 | 34.21 (-3.44%) | 35.51 | 33.16 - 35.72 | 1.7803 times | Fri 28 February 2025 | 35.43 (-1.86%) | 35.56 | 34.99 - 36.07 | 0.7678 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMV are 34.65 and 45.08
| Yearly Target 1 | 26.08 |
| Yearly Target 2 | 32.78 |
| Yearly Target 3 | 36.506666666667 |
| Yearly Target 4 | 43.21 |
| Yearly Target 5 | 46.94 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.49 (13.44%) | 35.01 | 29.80 - 40.23 | 1.226 times | Tue 31 December 2024 | 34.81 (10.37%) | 31.39 | 30.21 - 38.33 | 1.262 times | Fri 29 December 2023 | 31.54 (6.02%) | 30.03 | 26.37 - 33.07 | 1.8706 times | Fri 30 December 2022 | 29.75 (-19.49%) | 37.16 | 27.77 - 37.66 | 2.3477 times | Fri 31 December 2021 | 36.95 (22.84%) | 30.17 | 29.39 - 39.79 | 1.3703 times | Thu 31 December 2020 | 30.08 (-0.46%) | 30.28 | 17.04 - 30.65 | 1.0856 times | Tue 31 December 2019 | 30.22 (26.76%) | 23.81 | 23.52 - 31.08 | 0.5037 times | Mon 31 December 2018 | 23.84 (-15.31%) | 28.19 | 22.82 - 29.85 | 0.1403 times | Wed 27 December 2017 | 28.15 (13.55%) | 25.70 | 24.80 - 28.32 | 0.1936 times | Fri 30 December 2016 | 24.79 (0%) | 24.92 | 24.78 - 24.93 | 0.0001 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.42 and NusharesEsg NUMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUMV stock. Volume based technical analysis of NusharesEsg NUMV stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 39.55 |
| 20 day DMA | 39.46 |
| 35 day DMA | 39.08 |
| 50 day DMA | 38.94 |
| 100 day DMA | 38.55 |
| 150 day DMA | 37.72 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 39.52 | 39.5 |
| 12 day EMA | 39.48 | 39.48 | 39.46 |
| 20 day EMA | 39.38 | 39.37 | 39.35 |
| 35 day EMA | 39.19 | 39.17 | 39.15 |
| 50 day EMA | 38.93 | 38.91 | 38.88 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 39.5 | 39.44 |
| 12 day SMA | 39.55 | 39.6 | 39.6 |
| 20 day SMA | 39.46 | 39.44 | 39.43 |
| 35 day SMA | 39.08 | 39.06 | 39.02 |
| 50 day SMA | 38.94 | 38.91 | 38.89 |
| 100 day SMA | 38.55 | 38.52 | 38.5 |
| 150 day SMA | 37.72 | 37.68 | 37.65 |
| 200 day SMA | 36.66 | 36.62 | 36.59 |
Videos related to: NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
