Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMV
- NUMV Experts view
- Tomorrow's Movement NUMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 40.61 and 40.82
| Intraday Target 1 | 40.57 |
| Intraday Target 2 | 40.65 |
| Intraday Target 3 | 40.78 |
| Intraday Target 4 | 40.86 |
| Intraday Target 5 | 40.99 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.73 (-0.46%) | 40.91 | 40.70 - 40.91 | 0.5814 times | Thu 15 January 2026 | 40.92 (0.86%) | 40.74 | 40.74 - 41.03 | 1.5646 times | Wed 14 January 2026 | 40.57 (0.5%) | 40.30 | 40.30 - 40.64 | 1.1062 times | Tue 13 January 2026 | 40.37 (0%) | 40.48 | 40.19 - 40.48 | 0.6806 times | Mon 12 January 2026 | 40.37 (0.12%) | 40.20 | 40.15 - 40.38 | 0.7191 times | Fri 09 January 2026 | 40.32 (0.27%) | 40.33 | 40.21 - 40.44 | 1.7127 times | Thu 08 January 2026 | 40.21 (1.23%) | 39.64 | 39.64 - 40.32 | 0.4616 times | Wed 07 January 2026 | 39.72 (-1.39%) | 40.20 | 39.70 - 40.20 | 0.8784 times | Tue 06 January 2026 | 40.28 (1.26%) | 39.71 | 39.71 - 40.34 | 1.2133 times | Mon 05 January 2026 | 39.78 (0.79%) | 39.52 | 39.52 - 39.88 | 1.0819 times | Fri 02 January 2026 | 39.47 (0.95%) | 39.28 | 39.02 - 39.55 | 1.4729 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 40.44 and 41.32
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 40.636666666667 |
| Weekly Target 4 | 41.12 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.73 (1.02%) | 40.20 | 40.15 - 41.03 | 0.5717 times | Fri 09 January 2026 | 40.32 (2.15%) | 39.52 | 39.52 - 40.44 | 0.6573 times | Fri 02 January 2026 | 39.47 (-0.35%) | 39.45 | 39.02 - 39.62 | 0.7526 times | Fri 26 December 2025 | 39.61 (0.97%) | 39.37 | 39.27 - 39.61 | 1.0568 times | Fri 19 December 2025 | 39.23 (-1.61%) | 40.09 | 39.10 - 40.09 | 1.8416 times | Fri 12 December 2025 | 39.87 (1.19%) | 39.56 | 39.03 - 40.23 | 0.8942 times | Fri 05 December 2025 | 39.40 (0.13%) | 39.10 | 38.89 - 39.51 | 1.0671 times | Fri 28 November 2025 | 39.35 (2.98%) | 38.38 | 38.22 - 39.42 | 0.6039 times | Fri 21 November 2025 | 38.21 (-0.6%) | 38.35 | 37.40 - 38.46 | 1.084 times | Fri 14 November 2025 | 38.44 (-0.7%) | 38.98 | 38.38 - 39.27 | 1.4708 times | Fri 07 November 2025 | 38.71 (0.39%) | 38.16 | 38.14 - 38.71 | 0.745 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 39.88 and 41.89
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 40.26 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 42.27 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.73 (4.17%) | 39.28 | 39.02 - 41.03 | 0.4106 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.5815 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.1367 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.9555 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.6521 times | Fri 29 August 2025 | 38.12 (3.7%) | 36.46 | 36.17 - 38.48 | 0.6279 times | Thu 31 July 2025 | 36.76 (1.97%) | 35.90 | 35.84 - 37.62 | 0.792 times | Mon 30 June 2025 | 36.05 (3.21%) | 34.96 | 34.45 - 36.06 | 0.6137 times | Fri 30 May 2025 | 34.93 (4.36%) | 33.53 | 33.48 - 35.66 | 1.6492 times | Wed 30 April 2025 | 33.47 (-2.16%) | 34.23 | 29.80 - 34.64 | 1.5808 times | Mon 31 March 2025 | 34.21 (-3.44%) | 35.51 | 33.16 - 35.72 | 2.0638 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMV are 39.88 and 41.89
| Yearly Target 1 | 38.25 |
| Yearly Target 2 | 39.49 |
| Yearly Target 3 | 40.26 |
| Yearly Target 4 | 41.5 |
| Yearly Target 5 | 42.27 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.73 (4.17%) | 39.28 | 39.02 - 41.03 | 0.0348 times | Wed 31 December 2025 | 39.10 (12.32%) | 35.01 | 29.80 - 40.23 | 1.2262 times | Tue 31 December 2024 | 34.81 (10.37%) | 31.39 | 30.21 - 38.33 | 1.257 times | Fri 29 December 2023 | 31.54 (6.02%) | 30.03 | 26.37 - 33.07 | 1.8632 times | Fri 30 December 2022 | 29.75 (-19.49%) | 37.16 | 27.77 - 37.66 | 2.3384 times | Fri 31 December 2021 | 36.95 (22.84%) | 30.17 | 29.39 - 39.79 | 1.3649 times | Thu 31 December 2020 | 30.08 (-0.46%) | 30.28 | 17.04 - 30.65 | 1.0813 times | Tue 31 December 2019 | 30.22 (26.76%) | 23.81 | 23.52 - 31.08 | 0.5017 times | Mon 31 December 2018 | 23.84 (-15.31%) | 28.19 | 22.82 - 29.85 | 0.1398 times | Wed 27 December 2017 | 28.15 (13.55%) | 25.70 | 24.80 - 28.32 | 0.1928 times | Fri 30 December 2016 | 24.79 (0%) | 24.92 | 24.78 - 24.93 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.35 and NusharesEsg NUMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUMV stock. Volume based technical analysis of NusharesEsg NUMV stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 40.15 |
| 20 day DMA | 39.86 |
| 35 day DMA | 39.68 |
| 50 day DMA | 39.3 |
| 100 day DMA | 38.86 |
| 150 day DMA | 38.12 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.6 | 40.53 | 40.34 |
| 12 day EMA | 40.26 | 40.18 | 40.05 |
| 20 day EMA | 40.02 | 39.95 | 39.85 |
| 35 day EMA | 39.65 | 39.59 | 39.51 |
| 50 day EMA | 39.36 | 39.3 | 39.23 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 40.51 | 40.37 |
| 12 day SMA | 40.15 | 40.05 | 39.94 |
| 20 day SMA | 39.86 | 39.81 | 39.75 |
| 35 day SMA | 39.68 | 39.63 | 39.56 |
| 50 day SMA | 39.3 | 39.26 | 39.21 |
| 100 day SMA | 38.86 | 38.83 | 38.81 |
| 150 day SMA | 38.12 | 38.09 | 38.05 |
| 200 day SMA | 37.01 | 36.98 | 36.95 |
Videos related to: NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
