NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 32.3 and 32.84

Intraday Target 131.86
Intraday Target 232.2
Intraday Target 332.403333333333
Intraday Target 432.74
Intraday Target 532.94

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Tue 22 April 2025 32.53 (2.65%) 32.07 32.07 - 32.61 0 times
Mon 21 April 2025 31.69 (-1.83%) 32.10 31.41 - 32.21 2.7135 times
Thu 17 April 2025 32.28 (1%) 32.04 32.04 - 32.51 1.3058 times
Wed 16 April 2025 31.96 (0%) 32.29 31.79 - 32.50 0 times
Wed 16 April 2025 31.96 (0%) 32.29 31.79 - 32.50 1.1949 times
Wed 16 April 2025 31.96 (0%) 32.29 31.79 - 32.50 0 times
Wed 16 April 2025 31.96 (0%) 32.29 31.79 - 32.50 0 times
Wed 16 April 2025 31.96 (-1.3%) 32.29 31.79 - 32.50 0 times
Tue 15 April 2025 32.38 (-0.55%) 32.54 32.34 - 32.75 2.7433 times
Mon 14 April 2025 32.56 (1.69%) 32.55 32.26 - 32.68 2.0426 times
Fri 11 April 2025 32.02 (1.72%) 31.48 31.11 - 32.07 3.2949 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUMV are 31.97 and 33.17

Weekly Target 130.98
Weekly Target 231.76
Weekly Target 332.183333333333
Weekly Target 432.96
Weekly Target 533.38

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Tue 22 April 2025 32.53 (0.77%) 32.10 31.41 - 32.61 0.3507 times
Thu 17 April 2025 32.28 (1%) 32.29 31.79 - 32.51 0.1687 times
Wed 16 April 2025 31.96 (0%) 32.29 31.79 - 32.50 0.1544 times
Wed 16 April 2025 31.96 (0%) 32.29 31.79 - 32.50 0 times
Wed 16 April 2025 31.96 (0%) 32.29 31.79 - 32.50 0 times
Wed 16 April 2025 31.96 (-0.19%) 32.55 31.79 - 32.75 0.6185 times
Fri 11 April 2025 32.02 (2.01%) 30.53 29.80 - 32.61 2.7282 times
Fri 04 April 2025 31.39 (0%) 32.13 31.38 - 32.28 0.5462 times
Fri 04 April 2025 31.39 (-7.51%) 33.68 31.38 - 34.64 1.6801 times
Fri 28 March 2025 33.94 (-0.12%) 34.28 33.82 - 34.64 3.7532 times
Fri 21 March 2025 33.98 (0.06%) 33.88 33.81 - 34.49 1.3439 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUMV are 28.75 and 33.59

Monthly Target 127.48
Monthly Target 230.01
Monthly Target 332.323333333333
Monthly Target 434.85
Monthly Target 537.16

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Tue 22 April 2025 32.53 (-4.91%) 34.23 29.80 - 34.64 0.9087 times
Mon 31 March 2025 34.21 (-3.44%) 35.51 33.16 - 35.72 1.6203 times
Fri 28 February 2025 35.43 (-1.86%) 35.56 34.99 - 36.07 0.7365 times
Fri 31 January 2025 36.10 (3.71%) 35.01 34.05 - 36.51 1.6233 times
Tue 31 December 2024 34.81 (-8.87%) 37.83 34.40 - 37.84 0.7015 times
Tue 26 November 2024 38.20 (6.64%) 36.05 35.73 - 38.33 0.8289 times
Thu 31 October 2024 35.82 (-2.77%) 36.79 35.82 - 37.28 0.6849 times
Mon 30 September 2024 36.84 (2.56%) 35.71 34.55 - 36.95 0.9731 times
Fri 30 August 2024 35.92 (1.99%) 35.20 33.19 - 36.10 1.0852 times
Wed 31 July 2024 35.22 (6.63%) 33.07 32.54 - 35.56 0.8376 times
Fri 28 June 2024 33.03 (-1.78%) 33.73 32.68 - 33.73 0.9237 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NUMV are 27.81 and 34.52

Yearly Target 126.24
Yearly Target 229.38
Yearly Target 332.946666666667
Yearly Target 436.09
Yearly Target 539.66

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Tue 22 April 2025 32.53 (-6.55%) 35.01 29.80 - 36.51 0.5679 times
Tue 31 December 2024 34.81 (10.37%) 31.39 30.21 - 38.33 1.3817 times
Fri 29 December 2023 31.54 (6.02%) 30.03 26.37 - 33.07 2.0047 times
Fri 30 December 2022 29.75 (-19.49%) 37.16 27.77 - 37.66 2.516 times
Fri 31 December 2021 36.95 (22.84%) 30.17 29.39 - 39.79 1.4685 times
Thu 31 December 2020 30.08 (-0.46%) 30.28 17.04 - 30.65 1.1634 times
Tue 31 December 2019 30.22 (26.76%) 23.81 23.52 - 31.08 0.5398 times
Mon 31 December 2018 23.84 (-15.31%) 28.19 22.82 - 29.85 0.1504 times
Wed 27 December 2017 28.15 (13.55%) 25.70 24.80 - 28.32 0.2075 times
Fri 30 December 2016 24.79 (0%) 24.92 24.78 - 24.93 0.0001 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUMV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nushares Esg NUMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nushares Esg NUMV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nushares Esg NUMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.4

Munafa value: 65 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NusharesEsg (NUMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NusharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.17 and NusharesEsg NUMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NusharesEsg NUMV stock. Volume based technical analysis of NusharesEsg NUMV stock is negative.

NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUMV

DMA (daily moving average) of Nushares Esg NUMV

DMA period DMA value
5 day DMA 32.08
12 day DMA 32.06
20 day DMA 32.15
35 day DMA 32.99
50 day DMA 33.66
100 day DMA 34.71
150 day DMA 35.37
200 day DMA 35.22

EMA (exponential moving average) of Nushares Esg NUMV

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1531.9632.09
12 day EMA32.1632.0932.16
20 day EMA32.3932.3832.45
35 day EMA32.9532.9733.05
50 day EMA33.6733.7233.8

SMA (simple moving average) of Nushares Esg NUMV

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0831.9732.02
12 day SMA32.0632.0531.94
20 day SMA32.1532.2432.35
35 day SMA32.9933.0533.13
50 day SMA33.6633.7233.8
100 day SMA34.7134.7734.83
150 day SMA35.3735.3935.42
200 day SMA35.2235.2235.23

Videos related to: NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24262.10 at (12:10 24 Thu April)

0.39% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55362.35 at (12:10 24 Thu April)

-0.51% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26353.20 at (12:10 24 Thu April)

-1.02% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 5.03% at 834.950 Divi's Laboratories Limited 4.27% at 6238.000 Au Small Finance Bank Ltd 3.65% at 682.550 RBL Bank 2.77% at 196.800 Tata Elxsi Limited 2.62% at 5827.000 View full list of current gainers

Back to top