Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMV
- NUMV Experts view
- Tomorrow's Movement NUMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 40.63 and 40.99
| Intraday Target 1 | 40.54 |
| Intraday Target 2 | 40.72 |
| Intraday Target 3 | 40.896666666667 |
| Intraday Target 4 | 41.08 |
| Intraday Target 5 | 41.26 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 40.91 (-0.2%) | 41.07 | 40.71 - 41.07 | 6.3276 times | Tue 03 March 2026 | 40.99 (-1.09%) | 40.72 | 40.20 - 41.18 | 0.3083 times | Mon 02 March 2026 | 41.44 (-0.31%) | 41.19 | 41.11 - 41.60 | 0.4657 times | Fri 27 February 2026 | 41.57 (0.12%) | 41.26 | 41.14 - 41.58 | 0.4964 times | Thu 26 February 2026 | 41.52 (0.9%) | 41.16 | 41.15 - 41.54 | 0.7471 times | Wed 25 February 2026 | 41.15 (0.15%) | 41.25 | 40.86 - 41.25 | 0.4107 times | Tue 24 February 2026 | 41.09 (1.06%) | 40.78 | 40.78 - 41.12 | 0.3441 times | Mon 23 February 2026 | 40.66 (-1.26%) | 41.02 | 40.51 - 41.03 | 0.3122 times | Fri 20 February 2026 | 41.18 (0.37%) | 40.94 | 40.87 - 41.27 | 0.4126 times | Thu 19 February 2026 | 41.03 (-0.05%) | 41.02 | 40.81 - 41.03 | 0.1753 times | Wed 18 February 2026 | 41.05 (0.74%) | 40.82 | 40.82 - 41.18 | 0.3326 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 39.86 and 41.26
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 40.903333333333 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 40.91 (-1.59%) | 41.19 | 40.20 - 41.60 | 3.3075 times | Fri 27 February 2026 | 41.57 (0.95%) | 41.02 | 40.51 - 41.58 | 1.0761 times | Fri 20 February 2026 | 41.18 (0.54%) | 40.88 | 40.48 - 41.27 | 0.5826 times | Fri 13 February 2026 | 40.96 (0%) | 40.47 | 40.47 - 41.15 | 0.1229 times | Fri 13 February 2026 | 40.96 (-0.32%) | 41.13 | 40.33 - 41.26 | 0.7933 times | Fri 06 February 2026 | 41.09 (2.06%) | 40.16 | 40.12 - 41.11 | 1.6066 times | Fri 30 January 2026 | 40.26 (-0.84%) | 40.69 | 39.88 - 40.88 | 0.6428 times | Fri 23 January 2026 | 40.60 (-0.32%) | 40.23 | 40.01 - 40.98 | 0.7558 times | Fri 16 January 2026 | 40.73 (1.02%) | 40.20 | 40.15 - 41.03 | 0.5175 times | Fri 09 January 2026 | 40.32 (2.15%) | 39.52 | 39.52 - 40.44 | 0.5949 times | Fri 02 January 2026 | 39.47 (-0.35%) | 39.45 | 39.02 - 39.62 | 0.6813 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 39.86 and 41.26
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 40.903333333333 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 40.91 (-1.59%) | 41.19 | 40.20 - 41.60 | 1.105 times | Fri 27 February 2026 | 41.57 (3.25%) | 40.16 | 40.12 - 41.58 | 1.3969 times | Fri 30 January 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.8937 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.6424 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.1805 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.9924 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.6772 times | Fri 29 August 2025 | 38.12 (3.7%) | 36.46 | 36.17 - 38.48 | 0.6521 times | Thu 31 July 2025 | 36.76 (1.97%) | 35.90 | 35.84 - 37.62 | 0.8225 times | Mon 30 June 2025 | 36.05 (3.21%) | 34.96 | 34.45 - 36.06 | 0.6374 times | Fri 30 May 2025 | 34.93 (4.36%) | 33.53 | 33.48 - 35.66 | 1.7127 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMV are 39.97 and 42.55
| Yearly Target 1 | 37.93 |
| Yearly Target 2 | 39.42 |
| Yearly Target 3 | 40.51 |
| Yearly Target 4 | 42 |
| Yearly Target 5 | 43.09 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 40.91 (4.63%) | 39.28 | 39.02 - 41.60 | 0.2706 times | Wed 31 December 2025 | 39.10 (12.32%) | 35.01 | 29.80 - 40.23 | 1.1972 times | Tue 31 December 2024 | 34.81 (10.37%) | 31.39 | 30.21 - 38.33 | 1.2272 times | Fri 29 December 2023 | 31.54 (6.02%) | 30.03 | 26.37 - 33.07 | 1.8191 times | Fri 30 December 2022 | 29.75 (-19.49%) | 37.16 | 27.77 - 37.66 | 2.2831 times | Fri 31 December 2021 | 36.95 (22.84%) | 30.17 | 29.39 - 39.79 | 1.3326 times | Thu 31 December 2020 | 30.08 (-0.46%) | 30.28 | 17.04 - 30.65 | 1.0557 times | Tue 31 December 2019 | 30.22 (26.76%) | 23.81 | 23.52 - 31.08 | 0.4898 times | Mon 31 December 2018 | 23.84 (-15.31%) | 28.19 | 22.82 - 29.85 | 0.1365 times | Wed 27 December 2017 | 28.15 (13.55%) | 25.70 | 24.80 - 28.32 | 0.1883 times | Fri 30 December 2016 | 24.79 (0%) | 24.92 | 24.78 - 24.93 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUMV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nushares Esg NUMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.04
Munafa value: 35 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUMV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.04 and NusharesEsg NUMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUMV stock. Volume based technical analysis of NusharesEsg NUMV stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 41.29 |
| 12 day DMA | 41.11 |
| 20 day DMA | 41.01 |
| 35 day DMA | 40.82 |
| 50 day DMA | 40.51 |
| 100 day DMA | 39.64 |
| 150 day DMA | 39.09 |
| 200 day DMA | 38.28 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.13 | 41.24 | 41.36 |
| 12 day EMA | 41.1 | 41.13 | 41.15 |
| 20 day EMA | 40.99 | 41 | 41 |
| 35 day EMA | 40.74 | 40.73 | 40.71 |
| 50 day EMA | 40.51 | 40.49 | 40.47 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.29 | 41.33 | 41.35 |
| 12 day SMA | 41.11 | 41.12 | 41.11 |
| 20 day SMA | 41.01 | 41 | 40.97 |
| 35 day SMA | 40.82 | 40.8 | 40.79 |
| 50 day SMA | 40.51 | 40.47 | 40.44 |
| 100 day SMA | 39.64 | 39.62 | 39.6 |
| 150 day SMA | 39.09 | 39.07 | 39.04 |
| 200 day SMA | 38.28 | 38.25 | 38.23 |
Videos related to: NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
