NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMV
- NUMV Experts view
- Tomorrow's Movement NUMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 32.3 and 32.84
Intraday Target 1 | 31.86 |
Intraday Target 2 | 32.2 |
Intraday Target 3 | 32.403333333333 |
Intraday Target 4 | 32.74 |
Intraday Target 5 | 32.94 |
Daily price and volume Nushares Esg
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 32.53 (2.65%) | 32.07 | 32.07 - 32.61 | 0 times |
Mon 21 April 2025 | 31.69 (-1.83%) | 32.10 | 31.41 - 32.21 | 2.7135 times |
Thu 17 April 2025 | 32.28 (1%) | 32.04 | 32.04 - 32.51 | 1.3058 times |
Wed 16 April 2025 | 31.96 (0%) | 32.29 | 31.79 - 32.50 | 0 times |
Wed 16 April 2025 | 31.96 (0%) | 32.29 | 31.79 - 32.50 | 1.1949 times |
Wed 16 April 2025 | 31.96 (0%) | 32.29 | 31.79 - 32.50 | 0 times |
Wed 16 April 2025 | 31.96 (0%) | 32.29 | 31.79 - 32.50 | 0 times |
Wed 16 April 2025 | 31.96 (-1.3%) | 32.29 | 31.79 - 32.50 | 0 times |
Tue 15 April 2025 | 32.38 (-0.55%) | 32.54 | 32.34 - 32.75 | 2.7433 times |
Mon 14 April 2025 | 32.56 (1.69%) | 32.55 | 32.26 - 32.68 | 2.0426 times |
Fri 11 April 2025 | 32.02 (1.72%) | 31.48 | 31.11 - 32.07 | 3.2949 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 31.97 and 33.17
Weekly Target 1 | 30.98 |
Weekly Target 2 | 31.76 |
Weekly Target 3 | 32.183333333333 |
Weekly Target 4 | 32.96 |
Weekly Target 5 | 33.38 |
Weekly price and volumes for Nushares Esg
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 32.53 (0.77%) | 32.10 | 31.41 - 32.61 | 0.3507 times |
Thu 17 April 2025 | 32.28 (1%) | 32.29 | 31.79 - 32.51 | 0.1687 times |
Wed 16 April 2025 | 31.96 (0%) | 32.29 | 31.79 - 32.50 | 0.1544 times |
Wed 16 April 2025 | 31.96 (0%) | 32.29 | 31.79 - 32.50 | 0 times |
Wed 16 April 2025 | 31.96 (0%) | 32.29 | 31.79 - 32.50 | 0 times |
Wed 16 April 2025 | 31.96 (-0.19%) | 32.55 | 31.79 - 32.75 | 0.6185 times |
Fri 11 April 2025 | 32.02 (2.01%) | 30.53 | 29.80 - 32.61 | 2.7282 times |
Fri 04 April 2025 | 31.39 (0%) | 32.13 | 31.38 - 32.28 | 0.5462 times |
Fri 04 April 2025 | 31.39 (-7.51%) | 33.68 | 31.38 - 34.64 | 1.6801 times |
Fri 28 March 2025 | 33.94 (-0.12%) | 34.28 | 33.82 - 34.64 | 3.7532 times |
Fri 21 March 2025 | 33.98 (0.06%) | 33.88 | 33.81 - 34.49 | 1.3439 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 28.75 and 33.59
Monthly Target 1 | 27.48 |
Monthly Target 2 | 30.01 |
Monthly Target 3 | 32.323333333333 |
Monthly Target 4 | 34.85 |
Monthly Target 5 | 37.16 |
Monthly price and volumes Nushares Esg
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 32.53 (-4.91%) | 34.23 | 29.80 - 34.64 | 0.9087 times |
Mon 31 March 2025 | 34.21 (-3.44%) | 35.51 | 33.16 - 35.72 | 1.6203 times |
Fri 28 February 2025 | 35.43 (-1.86%) | 35.56 | 34.99 - 36.07 | 0.7365 times |
Fri 31 January 2025 | 36.10 (3.71%) | 35.01 | 34.05 - 36.51 | 1.6233 times |
Tue 31 December 2024 | 34.81 (-8.87%) | 37.83 | 34.40 - 37.84 | 0.7015 times |
Tue 26 November 2024 | 38.20 (6.64%) | 36.05 | 35.73 - 38.33 | 0.8289 times |
Thu 31 October 2024 | 35.82 (-2.77%) | 36.79 | 35.82 - 37.28 | 0.6849 times |
Mon 30 September 2024 | 36.84 (2.56%) | 35.71 | 34.55 - 36.95 | 0.9731 times |
Fri 30 August 2024 | 35.92 (1.99%) | 35.20 | 33.19 - 36.10 | 1.0852 times |
Wed 31 July 2024 | 35.22 (6.63%) | 33.07 | 32.54 - 35.56 | 0.8376 times |
Fri 28 June 2024 | 33.03 (-1.78%) | 33.73 | 32.68 - 33.73 | 0.9237 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMV are 27.81 and 34.52
Yearly Target 1 | 26.24 |
Yearly Target 2 | 29.38 |
Yearly Target 3 | 32.946666666667 |
Yearly Target 4 | 36.09 |
Yearly Target 5 | 39.66 |
Yearly price and volumes Nushares Esg
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 32.53 (-6.55%) | 35.01 | 29.80 - 36.51 | 0.5679 times |
Tue 31 December 2024 | 34.81 (10.37%) | 31.39 | 30.21 - 38.33 | 1.3817 times |
Fri 29 December 2023 | 31.54 (6.02%) | 30.03 | 26.37 - 33.07 | 2.0047 times |
Fri 30 December 2022 | 29.75 (-19.49%) | 37.16 | 27.77 - 37.66 | 2.516 times |
Fri 31 December 2021 | 36.95 (22.84%) | 30.17 | 29.39 - 39.79 | 1.4685 times |
Thu 31 December 2020 | 30.08 (-0.46%) | 30.28 | 17.04 - 30.65 | 1.1634 times |
Tue 31 December 2019 | 30.22 (26.76%) | 23.81 | 23.52 - 31.08 | 0.5398 times |
Mon 31 December 2018 | 23.84 (-15.31%) | 28.19 | 22.82 - 29.85 | 0.1504 times |
Wed 27 December 2017 | 28.15 (13.55%) | 25.70 | 24.80 - 28.32 | 0.2075 times |
Fri 30 December 2016 | 24.79 (0%) | 24.92 | 24.78 - 24.93 | 0.0001 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUMV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nushares Esg NUMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.4
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.17 and NusharesEsg NUMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUMV stock. Volume based technical analysis of NusharesEsg NUMV stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
DMA period | DMA value |
5 day DMA | 32.08 |
12 day DMA | 32.06 |
20 day DMA | 32.15 |
35 day DMA | 32.99 |
50 day DMA | 33.66 |
100 day DMA | 34.71 |
150 day DMA | 35.37 |
200 day DMA | 35.22 |
EMA (exponential moving average) of Nushares Esg NUMV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.15 | 31.96 | 32.09 |
12 day EMA | 32.16 | 32.09 | 32.16 |
20 day EMA | 32.39 | 32.38 | 32.45 |
35 day EMA | 32.95 | 32.97 | 33.05 |
50 day EMA | 33.67 | 33.72 | 33.8 |
SMA (simple moving average) of Nushares Esg NUMV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.08 | 31.97 | 32.02 |
12 day SMA | 32.06 | 32.05 | 31.94 |
20 day SMA | 32.15 | 32.24 | 32.35 |
35 day SMA | 32.99 | 33.05 | 33.13 |
50 day SMA | 33.66 | 33.72 | 33.8 |
100 day SMA | 34.71 | 34.77 | 34.83 |
150 day SMA | 35.37 | 35.39 | 35.42 |
200 day SMA | 35.22 | 35.22 | 35.23 |