Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMV
- NUMV Experts view
- Tomorrow's Movement NUMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 41.06 and 41.25
| Intraday Target 1 | 41.02 |
| Intraday Target 2 | 41.09 |
| Intraday Target 3 | 41.206666666667 |
| Intraday Target 4 | 41.28 |
| Intraday Target 5 | 41.4 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.17 (-0.72%) | 41.31 | 41.13 - 41.32 | 0.467 times | Mon 18 May 2026 | 41.47 (0.63%) | 41.29 | 41.29 - 41.56 | 0.6972 times | Fri 15 May 2026 | 41.21 (-0.96%) | 41.35 | 41.21 - 41.36 | 0.5541 times | Thu 14 May 2026 | 41.61 (0.19%) | 41.72 | 41.54 - 41.83 | 0.8482 times | Wed 13 May 2026 | 41.53 (-0.22%) | 41.59 | 41.37 - 41.59 | 0.8245 times | Tue 12 May 2026 | 41.62 (-0.05%) | 41.37 | 41.24 - 41.66 | 0.551 times | Mon 11 May 2026 | 41.64 (-0.22%) | 41.78 | 41.58 - 41.85 | 1.7792 times | Fri 08 May 2026 | 41.73 (0.24%) | 41.88 | 41.63 - 41.88 | 1.655 times | Thu 07 May 2026 | 41.63 (-1.21%) | 42.19 | 41.59 - 42.19 | 1.6846 times | Wed 06 May 2026 | 42.14 (1.08%) | 41.88 | 41.88 - 42.17 | 0.9391 times | Tue 05 May 2026 | 41.69 (1.12%) | 41.44 | 41.32 - 41.75 | 1.8651 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 40.94 and 41.37
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 41.286666666667 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.17 (-0.1%) | 41.29 | 41.13 - 41.56 | 0.1902 times | Fri 15 May 2026 | 41.21 (-1.25%) | 41.78 | 41.21 - 41.85 | 0.7444 times | Fri 08 May 2026 | 41.73 (0.55%) | 41.48 | 41.13 - 42.19 | 1.1587 times | Fri 01 May 2026 | 41.50 (1.19%) | 41.07 | 40.89 - 41.61 | 0.6459 times | Fri 24 April 2026 | 41.01 (-0.41%) | 41.10 | 40.88 - 41.75 | 1.3441 times | Fri 17 April 2026 | 41.18 (2.95%) | 39.93 | 39.83 - 41.45 | 0.7294 times | Fri 10 April 2026 | 40.00 (2.22%) | 39.14 | 39.07 - 40.34 | 1.1701 times | Thu 02 April 2026 | 39.13 (2.92%) | 38.36 | 37.82 - 39.17 | 0.8999 times | Fri 27 March 2026 | 38.02 (0.16%) | 38.69 | 37.97 - 39.02 | 2.4941 times | Fri 20 March 2026 | 37.96 (-1.71%) | 38.98 | 37.76 - 39.37 | 0.6233 times | Fri 13 March 2026 | 38.62 (-3.18%) | 39.53 | 38.62 - 40.03 | 0.8357 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 40.62 and 41.68
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 41.496666666667 |
| Monthly Target 4 | 41.86 |
| Monthly Target 5 | 42.56 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.17 (-0.63%) | 41.61 | 41.13 - 42.19 | 0.4126 times | Thu 30 April 2026 | 41.43 (6.86%) | 38.93 | 38.49 - 41.75 | 0.7993 times | Tue 31 March 2026 | 38.77 (-6.74%) | 41.19 | 37.76 - 41.60 | 1.9767 times | Fri 27 February 2026 | 41.57 (3.25%) | 40.16 | 40.12 - 41.58 | 1.2534 times | Fri 30 January 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.8261 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.5182 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.0912 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.9173 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.626 times | Fri 29 August 2025 | 38.12 (3.7%) | 36.46 | 36.17 - 38.48 | 0.5792 times | Thu 31 July 2025 | 36.76 (1.97%) | 35.90 | 35.84 - 37.62 | 0.7603 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMV are 39.47 and 43.9
| Yearly Target 1 | 35.94 |
| Yearly Target 2 | 38.56 |
| Yearly Target 3 | 40.373333333333 |
| Yearly Target 4 | 42.99 |
| Yearly Target 5 | 44.8 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 41.17 (5.29%) | 39.28 | 37.76 - 42.19 | 0.4546 times | Wed 31 December 2025 | 39.10 (12.32%) | 35.01 | 29.80 - 40.23 | 1.181 times | Tue 31 December 2024 | 34.81 (10.37%) | 31.39 | 30.21 - 38.33 | 1.209 times | Fri 29 December 2023 | 31.54 (6.02%) | 30.03 | 26.37 - 33.07 | 1.7826 times | Fri 30 December 2022 | 29.75 (-19.49%) | 37.16 | 27.77 - 37.66 | 2.1882 times | Fri 31 December 2021 | 36.95 (22.84%) | 30.17 | 29.39 - 39.79 | 1.3125 times | Thu 31 December 2020 | 30.08 (-0.46%) | 30.28 | 17.04 - 30.65 | 1.0567 times | Tue 31 December 2019 | 30.22 (26.76%) | 23.81 | 23.52 - 31.08 | 0.4903 times | Mon 31 December 2018 | 23.84 (-15.31%) | 28.19 | 22.82 - 29.85 | 0.1366 times | Wed 27 December 2017 | 28.15 (13.55%) | 25.70 | 24.80 - 28.32 | 0.1885 times | Fri 30 December 2016 | 24.79 (0%) | 24.92 | 24.78 - 24.93 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUMV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.63 and NusharesEsg NUMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUMV stock. Volume based technical analysis of NusharesEsg NUMV stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 41.56 |
| 20 day DMA | 41.41 |
| 35 day DMA | 40.85 |
| 50 day DMA | 40.21 |
| 100 day DMA | 40.36 |
| 150 day DMA | 39.84 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41.48 | 41.48 |
| 12 day EMA | 41.42 | 41.46 | 41.46 |
| 20 day EMA | 41.28 | 41.29 | 41.27 |
| 35 day EMA | 40.87 | 40.85 | 40.81 |
| 50 day EMA | 40.38 | 40.35 | 40.3 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 41.49 | 41.52 |
| 12 day SMA | 41.56 | 41.58 | 41.58 |
| 20 day SMA | 41.41 | 41.4 | 41.4 |
| 35 day SMA | 40.85 | 40.76 | 40.66 |
| 50 day SMA | 40.21 | 40.19 | 40.17 |
| 100 day SMA | 40.36 | 40.34 | 40.32 |
| 150 day SMA | 39.84 | 39.82 | 39.8 |
| 200 day SMA | 39.38 | 39.36 | 39.34 |
Videos related to: NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
