Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMV
- NUMV Experts view
- Tomorrow's Movement NUMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 38.92 and 39.18
| Intraday Target 1 | 38.87 |
| Intraday Target 2 | 38.96 |
| Intraday Target 3 | 39.126666666667 |
| Intraday Target 4 | 39.22 |
| Intraday Target 5 | 39.39 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.06 (-0.18%) | 39.14 | 39.03 - 39.29 | 0.5508 times | Mon 08 December 2025 | 39.13 (-0.69%) | 39.56 | 39.09 - 39.56 | 1.5345 times | Fri 05 December 2025 | 39.40 (0.38%) | 39.36 | 39.33 - 39.51 | 1.2987 times | Thu 04 December 2025 | 39.25 (0.18%) | 39.19 | 39.14 - 39.28 | 2.1418 times | Wed 03 December 2025 | 39.18 (0.62%) | 39.04 | 39.04 - 39.21 | 0.9483 times | Tue 02 December 2025 | 38.94 (-0.41%) | 39.24 | 38.89 - 39.32 | 0.5651 times | Mon 01 December 2025 | 39.10 (-0.64%) | 39.10 | 39.10 - 39.34 | 0.7612 times | Fri 28 November 2025 | 39.35 (0.43%) | 39.22 | 39.18 - 39.42 | 0.7192 times | Wed 26 November 2025 | 39.18 (0.41%) | 39.07 | 39.07 - 39.32 | 0.6343 times | Tue 25 November 2025 | 39.02 (1.48%) | 38.56 | 38.56 - 39.11 | 0.8461 times | Mon 24 November 2025 | 38.45 (0.63%) | 38.38 | 38.22 - 38.50 | 1.035 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 38.78 and 39.31
| Weekly Target 1 | 38.69 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 39.216666666667 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.06 (-0.86%) | 39.56 | 39.03 - 39.56 | 0.4684 times | Fri 05 December 2025 | 39.40 (0.13%) | 39.10 | 38.89 - 39.51 | 1.2838 times | Fri 28 November 2025 | 39.35 (2.98%) | 38.38 | 38.22 - 39.42 | 0.7266 times | Fri 21 November 2025 | 38.21 (-0.6%) | 38.35 | 37.40 - 38.46 | 1.3041 times | Fri 14 November 2025 | 38.44 (-0.7%) | 38.98 | 38.38 - 39.27 | 1.7694 times | Fri 07 November 2025 | 38.71 (0.39%) | 38.16 | 38.14 - 38.71 | 0.8962 times | Fri 31 October 2025 | 38.56 (-1%) | 39.13 | 38.13 - 39.13 | 1.2278 times | Fri 24 October 2025 | 38.95 (1.51%) | 38.55 | 38.53 - 39.16 | 0.8481 times | Fri 17 October 2025 | 38.37 (1.78%) | 38.10 | 37.66 - 38.71 | 0.6077 times | Fri 10 October 2025 | 37.70 (-3.31%) | 39.10 | 37.70 - 39.10 | 0.8679 times | Fri 03 October 2025 | 38.99 (1.64%) | 38.59 | 38.37 - 39.18 | 0.6284 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 38.64 and 39.31
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 39.17 |
| Monthly Target 4 | 39.45 |
| Monthly Target 5 | 39.84 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.06 (-0.74%) | 39.10 | 38.89 - 39.56 | 0.4041 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.083 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.9104 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.6213 times | Fri 29 August 2025 | 38.12 (3.7%) | 36.46 | 36.17 - 38.48 | 0.5983 times | Thu 31 July 2025 | 36.76 (1.97%) | 35.90 | 35.84 - 37.62 | 0.7546 times | Mon 30 June 2025 | 36.05 (3.21%) | 34.96 | 34.45 - 36.06 | 0.5847 times | Fri 30 May 2025 | 34.93 (4.36%) | 33.53 | 33.48 - 35.66 | 1.5713 times | Wed 30 April 2025 | 33.47 (-2.16%) | 34.23 | 29.80 - 34.64 | 1.5061 times | Mon 31 March 2025 | 34.21 (-3.44%) | 35.51 | 33.16 - 35.72 | 1.9663 times | Fri 28 February 2025 | 35.43 (-1.86%) | 35.56 | 34.99 - 36.07 | 0.8481 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMV are 34.43 and 44.19
| Yearly Target 1 | 26.38 |
| Yearly Target 2 | 32.72 |
| Yearly Target 3 | 36.14 |
| Yearly Target 4 | 42.48 |
| Yearly Target 5 | 45.9 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.06 (12.21%) | 35.01 | 29.80 - 39.56 | 1.1433 times | Tue 31 December 2024 | 34.81 (10.37%) | 31.39 | 30.21 - 38.33 | 1.2739 times | Fri 29 December 2023 | 31.54 (6.02%) | 30.03 | 26.37 - 33.07 | 1.8882 times | Fri 30 December 2022 | 29.75 (-19.49%) | 37.16 | 27.77 - 37.66 | 2.3699 times | Fri 31 December 2021 | 36.95 (22.84%) | 30.17 | 29.39 - 39.79 | 1.3832 times | Thu 31 December 2020 | 30.08 (-0.46%) | 30.28 | 17.04 - 30.65 | 1.0958 times | Tue 31 December 2019 | 30.22 (26.76%) | 23.81 | 23.52 - 31.08 | 0.5084 times | Mon 31 December 2018 | 23.84 (-15.31%) | 28.19 | 22.82 - 29.85 | 0.1417 times | Wed 27 December 2017 | 28.15 (13.55%) | 25.70 | 24.80 - 28.32 | 0.1954 times | Fri 30 December 2016 | 24.79 (0%) | 24.92 | 24.78 - 24.93 | 0.0001 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.15
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.19 and NusharesEsg NUMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUMV stock. Volume based technical analysis of NusharesEsg NUMV stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 39.02 |
| 20 day DMA | 38.73 |
| 35 day DMA | 38.69 |
| 50 day DMA | 38.64 |
| 100 day DMA | 38.18 |
| 150 day DMA | 37.26 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 39.18 | 39.2 |
| 12 day EMA | 39 | 38.99 | 38.96 |
| 20 day EMA | 38.86 | 38.84 | 38.81 |
| 35 day EMA | 38.73 | 38.71 | 38.68 |
| 50 day EMA | 38.67 | 38.65 | 38.63 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 39.18 | 39.17 |
| 12 day SMA | 39.02 | 38.89 | 38.77 |
| 20 day SMA | 38.73 | 38.72 | 38.7 |
| 35 day SMA | 38.69 | 38.67 | 38.64 |
| 50 day SMA | 38.64 | 38.62 | 38.6 |
| 100 day SMA | 38.18 | 38.15 | 38.12 |
| 150 day SMA | 37.26 | 37.23 | 37.19 |
| 200 day SMA | 36.31 | 36.29 | 36.27 |
Videos related to: NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
