Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUMV
- NUMV Experts view
- Tomorrow's Movement NUMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 43.63 and 43.84
| Intraday Target 1 | 43.59 |
| Intraday Target 2 | 43.67 |
| Intraday Target 3 | 43.8 |
| Intraday Target 4 | 43.88 |
| Intraday Target 5 | 44.01 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.75 (-0.21%) | 43.85 | 43.72 - 43.93 | 0.7295 times | Mon 20 July 2026 | 43.84 (-0.93%) | 44.29 | 43.79 - 44.29 | 0.7582 times | Fri 17 July 2026 | 44.25 (-0.52%) | 44.45 | 44.20 - 44.77 | 2.1229 times | Thu 16 July 2026 | 44.48 (1.16%) | 44.39 | 44.32 - 44.48 | 0.8159 times | Wed 15 July 2026 | 43.97 (-0.61%) | 44.18 | 43.85 - 44.28 | 1.0141 times | Tue 14 July 2026 | 44.24 (-0.29%) | 44.49 | 44.15 - 44.49 | 0.5942 times | Mon 13 July 2026 | 44.37 (0.29%) | 44.30 | 44.30 - 44.49 | 1.2082 times | Fri 10 July 2026 | 44.24 (0.57%) | 44.18 | 44.18 - 44.36 | 0.6961 times | Thu 09 July 2026 | 43.99 (0.73%) | 43.69 | 43.67 - 44.13 | 0.8436 times | Wed 08 July 2026 | 43.67 (-1.22%) | 44.12 | 43.57 - 44.12 | 1.2174 times | Tue 07 July 2026 | 44.21 (0.27%) | 44.35 | 44.20 - 44.40 | 0.7869 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 43.45 and 44.02
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 43.92 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.75 (-1.13%) | 44.29 | 43.72 - 44.29 | 0.2079 times | Fri 17 July 2026 | 44.25 (0.02%) | 44.30 | 43.85 - 44.77 | 0.8043 times | Fri 10 July 2026 | 44.24 (0.34%) | 44.09 | 43.57 - 44.40 | 0.5758 times | Thu 02 July 2026 | 44.09 (1.29%) | 43.66 | 43.30 - 44.09 | 0.6185 times | Fri 26 June 2026 | 43.53 (2.3%) | 42.55 | 42.32 - 43.56 | 4.455 times | Thu 18 June 2026 | 42.55 (-2.07%) | 43.86 | 42.55 - 43.86 | 0.5105 times | Fri 12 June 2026 | 43.45 (0.91%) | 43.23 | 42.70 - 43.57 | 0.5176 times | Fri 05 June 2026 | 43.06 (1.32%) | 42.44 | 42.42 - 43.45 | 1.0232 times | Fri 29 May 2026 | 42.50 (0.9%) | 42.30 | 42.20 - 42.76 | 0.6594 times | Fri 22 May 2026 | 42.12 (2.21%) | 41.29 | 41.02 - 42.17 | 0.628 times | Fri 15 May 2026 | 41.21 (-1.25%) | 41.78 | 41.21 - 41.85 | 0.8007 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 43.59 and 44.94
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 43.98 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.75 (0.6%) | 43.42 | 43.42 - 44.77 | 0.3227 times | Tue 30 June 2026 | 43.49 (2.33%) | 42.44 | 42.32 - 43.86 | 1.139 times | Fri 29 May 2026 | 42.50 (2.58%) | 41.61 | 41.02 - 42.76 | 0.5737 times | Thu 30 April 2026 | 41.43 (6.86%) | 38.93 | 38.49 - 41.75 | 0.7595 times | Tue 31 March 2026 | 38.77 (-6.74%) | 41.19 | 37.76 - 41.60 | 1.8782 times | Fri 27 February 2026 | 41.57 (3.25%) | 40.16 | 40.12 - 41.58 | 1.1909 times | Fri 30 January 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.7849 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.4426 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.0369 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.8716 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.5948 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUMV are 40.76 and 47.77
| Yearly Target 1 | 35.08 |
| Yearly Target 2 | 39.42 |
| Yearly Target 3 | 42.093333333333 |
| Yearly Target 4 | 46.43 |
| Yearly Target 5 | 49.1 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.75 (11.89%) | 39.28 | 37.76 - 44.77 | 0.595 times | Wed 31 December 2025 | 39.10 (12.32%) | 35.01 | 29.80 - 40.23 | 1.1637 times | Tue 31 December 2024 | 34.81 (10.37%) | 31.39 | 30.21 - 38.33 | 1.1912 times | Fri 29 December 2023 | 31.54 (6.02%) | 30.03 | 26.37 - 33.07 | 1.7564 times | Fri 30 December 2022 | 29.75 (-19.49%) | 37.16 | 27.77 - 37.66 | 2.156 times | Fri 31 December 2021 | 36.95 (22.84%) | 30.17 | 29.39 - 39.79 | 1.2932 times | Thu 31 December 2020 | 30.08 (-0.46%) | 30.28 | 17.04 - 30.65 | 1.0412 times | Tue 31 December 2019 | 30.22 (26.76%) | 23.81 | 23.52 - 31.08 | 0.4831 times | Mon 31 December 2018 | 23.84 (-15.31%) | 28.19 | 22.82 - 29.85 | 0.1346 times | Wed 27 December 2017 | 28.15 (13.55%) | 25.70 | 24.80 - 28.32 | 0.1857 times | Fri 30 December 2016 | 24.79 (0%) | 24.92 | 24.78 - 24.93 | 0.0001 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUMV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.09 and NusharesEsg NUMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUMV stock. Volume based technical analysis of NusharesEsg NUMV stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 44.09 |
| 20 day DMA | 43.81 |
| 35 day DMA | 43.47 |
| 50 day DMA | 42.97 |
| 100 day DMA | 41.55 |
| 150 day DMA | 41.13 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.99 | 44.11 | 44.24 |
| 12 day EMA | 43.98 | 44.02 | 44.05 |
| 20 day EMA | 43.79 | 43.79 | 43.78 |
| 35 day EMA | 43.38 | 43.36 | 43.33 |
| 50 day EMA | 42.97 | 42.94 | 42.9 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 44.16 | 44.26 |
| 12 day SMA | 44.09 | 44.12 | 44.11 |
| 20 day SMA | 43.81 | 43.75 | 43.69 |
| 35 day SMA | 43.47 | 43.43 | 43.39 |
| 50 day SMA | 42.97 | 42.93 | 42.9 |
| 100 day SMA | 41.55 | 41.53 | 41.49 |
| 150 day SMA | 41.13 | 41.1 | 41.07 |
| 200 day SMA | 40.51 | 40.49 | 40.46 |
Videos related to: NusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
