ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 22.07 and 22.11

Intraday Target 122.03
Intraday Target 222.06
Intraday Target 322.073333333333
Intraday Target 422.1
Intraday Target 522.11

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Fri 12 June 2026 22.08 (-0.14%) 22.07 22.05 - 22.09 0.2861 times
Thu 11 June 2026 22.11 (0.55%) 22.01 22.00 - 22.11 0.7481 times
Wed 10 June 2026 21.99 (-0.05%) 22.02 21.97 - 22.02 0.3115 times
Tue 09 June 2026 22.00 (0.27%) 22.00 21.97 - 22.01 1.0958 times
Mon 08 June 2026 21.94 (-0.23%) 22.00 21.94 - 22.01 0.8547 times
Fri 05 June 2026 21.99 (-0.36%) 22.01 21.98 - 22.01 0.8138 times
Thu 04 June 2026 22.07 (0.14%) 22.06 22.06 - 22.08 0.9474 times
Wed 03 June 2026 22.04 (-0.18%) 22.07 22.02 - 22.07 0.6187 times
Tue 02 June 2026 22.08 (0%) 22.08 22.06 - 22.09 0.723 times
Mon 01 June 2026 22.08 (-0.32%) 22.02 22.00 - 22.08 3.6009 times
Fri 29 May 2026 22.15 (0.05%) 22.16 22.15 - 22.18 0.9967 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUBD are 22.01 and 22.18

Weekly Target 121.87
Weekly Target 221.98
Weekly Target 322.043333333333
Weekly Target 422.15
Weekly Target 522.21

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Fri 12 June 2026 22.08 (0.41%) 22.00 21.94 - 22.11 0.4577 times
Fri 05 June 2026 21.99 (-0.72%) 22.02 21.98 - 22.09 0.931 times
Fri 29 May 2026 22.15 (0.59%) 22.10 22.06 - 22.18 0.4336 times
Fri 22 May 2026 22.02 (0.36%) 21.97 21.82 - 22.02 0.6429 times
Fri 15 May 2026 21.94 (-1.04%) 22.16 21.93 - 22.16 0.5307 times
Fri 08 May 2026 22.17 (0.23%) 22.10 22.02 - 22.20 0.843 times
Fri 01 May 2026 22.12 (-0.72%) 22.27 22.11 - 22.27 0.7016 times
Fri 24 April 2026 22.28 (-0.18%) 22.38 22.16 - 22.38 1.3709 times
Fri 17 April 2026 22.32 (0.4%) 22.23 22.21 - 22.38 3.5232 times
Fri 10 April 2026 22.23 (0.14%) 22.16 22.11 - 22.29 0.5653 times
Thu 02 April 2026 22.20 (0.63%) 22.16 22.12 - 22.25 0.5695 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUBD are 22.01 and 22.18

Monthly Target 121.87
Monthly Target 221.98
Monthly Target 322.043333333333
Monthly Target 422.15
Monthly Target 522.21

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 12 June 2026 22.08 (-0.32%) 22.02 21.94 - 22.11 0.4088 times
Fri 29 May 2026 22.15 (-0.14%) 22.12 21.82 - 22.20 0.7368 times
Thu 30 April 2026 22.18 (-0.14%) 22.16 22.11 - 22.38 1.8902 times
Tue 31 March 2026 22.21 (-2.16%) 22.59 22.02 - 22.59 1.5416 times
Fri 27 February 2026 22.70 (1.29%) 22.34 22.29 - 22.71 0.7738 times
Fri 30 January 2026 22.41 (0.22%) 22.37 22.28 - 22.47 0.9887 times
Wed 31 December 2025 22.36 (-0.97%) 22.55 22.30 - 22.55 1.1137 times
Fri 28 November 2025 22.58 (0.22%) 22.45 22.36 - 22.62 0.6653 times
Fri 31 October 2025 22.53 (0.31%) 22.44 22.38 - 22.70 1.2595 times
Tue 30 September 2025 22.46 (0.27%) 22.15 22.11 - 22.64 0.6217 times
Fri 29 August 2025 22.40 (1.36%) 22.15 22.05 - 22.40 0.9145 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NUBD are 21.51 and 22.4

Yearly Target 121.31
Yearly Target 221.7
Yearly Target 322.203333333333
Yearly Target 422.59
Yearly Target 523.09

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 12 June 2026 22.08 (-1.25%) 22.37 21.82 - 22.71 0.9266 times
Wed 31 December 2025 22.36 (2.66%) 21.80 21.48 - 22.70 1.6622 times
Tue 31 December 2024 21.78 (-2.16%) 22.16 21.26 - 22.88 1.631 times
Fri 29 December 2023 22.26 (2.25%) 21.99 20.56 - 22.64 1.5735 times
Fri 30 December 2022 21.77 (-15.23%) 25.58 20.99 - 25.58 1.4047 times
Fri 31 December 2021 25.68 (-4.14%) 26.86 25.55 - 27.00 1.2433 times
Thu 31 December 2020 26.79 (4.81%) 25.62 24.95 - 28.62 0.8713 times
Tue 31 December 2019 25.56 (5.36%) 24.30 24.24 - 26.04 0.4709 times
Mon 31 December 2018 24.26 (-2.45%) 24.88 23.72 - 24.90 0.1824 times
Wed 27 December 2017 24.87 (0%) 25.02 24.83 - 25.60 0.0341 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nushares Esg NUBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.04

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NusharesEsg (NUBD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesEsg in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NusharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.05 and NusharesEsg NUBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUBD

DMA (daily moving average) of Nushares Esg NUBD

DMA period DMA value
5 day DMA 22.02
12 day DMA 22.06
20 day DMA 22.03
35 day DMA 22.08
50 day DMA 22.13
100 day DMA 22.26
150 day DMA 22.32
200 day DMA 22.36

EMA (exponential moving average) of Nushares Esg NUBD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.0422
12 day EMA22.0422.0322.02
20 day EMA22.0522.0522.04
35 day EMA22.0822.0822.08
50 day EMA22.1122.1122.11

SMA (simple moving average) of Nushares Esg NUBD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0222.0122
12 day SMA22.0622.0622.06
20 day SMA22.0322.0322.03
35 day SMA22.0822.0822.09
50 day SMA22.1322.1322.14
100 day SMA22.2622.2722.27
150 day SMA22.3222.3222.32
200 day SMA22.3622.3622.36

Videos related to: NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top