Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUBD
- NUBD Experts view
- Tomorrow's Movement NUBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 22.51 and 22.57
| Intraday Target 1 | 22.5 |
| Intraday Target 2 | 22.52 |
| Intraday Target 3 | 22.556666666667 |
| Intraday Target 4 | 22.58 |
| Intraday Target 5 | 22.62 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.55 (-0.66%) | 22.59 | 22.53 - 22.59 | 1.9085 times | Fri 27 February 2026 | 22.70 (0.27%) | 22.71 | 22.68 - 22.71 | 0.6048 times | Thu 26 February 2026 | 22.64 (0.09%) | 22.64 | 22.62 - 22.64 | 0.878 times | Wed 25 February 2026 | 22.62 (-0.04%) | 22.61 | 22.61 - 22.63 | 0.3974 times | Tue 24 February 2026 | 22.63 (-0.04%) | 22.63 | 22.60 - 22.63 | 0.4531 times | Mon 23 February 2026 | 22.64 (0.22%) | 22.60 | 22.59 - 22.64 | 0.5894 times | Fri 20 February 2026 | 22.59 (0.09%) | 22.58 | 22.56 - 22.59 | 1.3117 times | Thu 19 February 2026 | 22.57 (0.04%) | 22.54 | 22.54 - 22.58 | 0.8064 times | Wed 18 February 2026 | 22.56 (-0.13%) | 22.58 | 22.56 - 22.58 | 2.2464 times | Tue 17 February 2026 | 22.59 (-0.04%) | 22.59 | 22.58 - 22.61 | 0.8042 times | Fri 13 February 2026 | 22.60 (0%) | 22.58 | 22.58 - 22.60 | 0.5538 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 22.51 and 22.57
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 22.556666666667 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.55 (-0.66%) | 22.59 | 22.53 - 22.59 | 0.3863 times | Fri 27 February 2026 | 22.70 (0.49%) | 22.60 | 22.59 - 22.71 | 0.5917 times | Fri 20 February 2026 | 22.59 (-0.04%) | 22.59 | 22.54 - 22.61 | 1.0463 times | Fri 13 February 2026 | 22.60 (0%) | 22.58 | 22.58 - 22.60 | 0.1121 times | Fri 13 February 2026 | 22.60 (0.89%) | 22.38 | 22.38 - 22.60 | 2.1421 times | Fri 06 February 2026 | 22.40 (-0.04%) | 22.34 | 22.29 - 22.41 | 0.6417 times | Fri 30 January 2026 | 22.41 (0.04%) | 22.43 | 22.38 - 22.44 | 1.0796 times | Fri 23 January 2026 | 22.40 (0.09%) | 22.28 | 22.28 - 22.41 | 1.1801 times | Fri 16 January 2026 | 22.38 (-0.18%) | 22.39 | 22.38 - 22.47 | 1.1464 times | Fri 09 January 2026 | 22.42 (0.27%) | 22.38 | 22.34 - 22.43 | 1.6736 times | Fri 02 January 2026 | 22.36 (-0.18%) | 22.41 | 22.35 - 22.43 | 1.2683 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 22.51 and 22.57
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 22.556666666667 |
| Monthly Target 4 | 22.58 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.55 (-0.66%) | 22.59 | 22.53 - 22.59 | 0.0825 times | Fri 27 February 2026 | 22.70 (1.29%) | 22.34 | 22.29 - 22.71 | 0.9684 times | Fri 30 January 2026 | 22.41 (0.22%) | 22.37 | 22.28 - 22.47 | 1.2068 times | Wed 31 December 2025 | 22.36 (-0.97%) | 22.55 | 22.30 - 22.55 | 1.3594 times | Fri 28 November 2025 | 22.58 (0.22%) | 22.45 | 22.36 - 22.62 | 0.812 times | Fri 31 October 2025 | 22.53 (0.31%) | 22.44 | 22.38 - 22.70 | 1.5374 times | Tue 30 September 2025 | 22.46 (0.27%) | 22.15 | 22.11 - 22.64 | 0.7588 times | Fri 29 August 2025 | 22.40 (1.36%) | 22.15 | 22.05 - 22.40 | 1.1436 times | Thu 31 July 2025 | 22.10 (-0.72%) | 22.18 | 21.91 - 22.19 | 1.0143 times | Mon 30 June 2025 | 22.26 (1.27%) | 21.87 | 21.82 - 22.26 | 1.1168 times | Fri 30 May 2025 | 21.98 (-0.9%) | 22.13 | 21.69 - 22.13 | 1.1447 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUBD are 22.42 and 22.85
| Yearly Target 1 | 22.08 |
| Yearly Target 2 | 22.32 |
| Yearly Target 3 | 22.513333333333 |
| Yearly Target 4 | 22.75 |
| Yearly Target 5 | 22.94 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.55 (0.85%) | 22.37 | 22.28 - 22.71 | 0.2812 times | Wed 31 December 2025 | 22.36 (2.66%) | 21.80 | 21.48 - 22.70 | 1.762 times | Tue 31 December 2024 | 21.78 (-2.16%) | 22.16 | 21.26 - 22.88 | 1.8029 times | Fri 29 December 2023 | 22.26 (2.25%) | 21.99 | 20.56 - 22.64 | 1.6919 times | Fri 30 December 2022 | 21.77 (-15.23%) | 25.58 | 20.99 - 25.58 | 1.532 times | Fri 31 December 2021 | 25.68 (-4.14%) | 26.86 | 25.55 - 27.00 | 1.3089 times | Thu 31 December 2020 | 26.79 (4.81%) | 25.62 | 24.95 - 28.62 | 0.9063 times | Tue 31 December 2019 | 25.56 (5.36%) | 24.30 | 24.24 - 26.04 | 0.4897 times | Mon 31 December 2018 | 24.26 (-2.45%) | 24.88 | 23.72 - 24.90 | 0.1897 times | Wed 27 December 2017 | 24.87 (0%) | 25.02 | 24.83 - 25.60 | 0.0355 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUBD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nushares Esg NUBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.65
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and NusharesEsg NUBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 22.61 |
| 20 day DMA | 22.53 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.45 |
| 100 day DMA | 22.47 |
| 150 day DMA | 22.42 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.65 | 22.62 |
| 12 day EMA | 22.58 | 22.59 | 22.57 |
| 20 day EMA | 22.55 | 22.55 | 22.53 |
| 35 day EMA | 22.52 | 22.52 | 22.51 |
| 50 day EMA | 22.46 | 22.46 | 22.45 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.65 | 22.62 |
| 12 day SMA | 22.61 | 22.61 | 22.58 |
| 20 day SMA | 22.53 | 22.52 | 22.5 |
| 35 day SMA | 22.47 | 22.47 | 22.46 |
| 50 day SMA | 22.45 | 22.44 | 22.44 |
| 100 day SMA | 22.47 | 22.47 | 22.47 |
| 150 day SMA | 22.42 | 22.42 | 22.42 |
| 200 day SMA | 22.31 | 22.31 | 22.3 |
Videos related to: NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
