Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUBD
- NUBD Experts view
- Tomorrow's Movement NUBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 21.43 and 21.46
| Intraday Target 1 | 21.42 |
| Intraday Target 2 | 21.44 |
| Intraday Target 3 | 21.453333333333 |
| Intraday Target 4 | 21.47 |
| Intraday Target 5 | 21.48 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.45 (-0.19%) | 21.47 | 21.44 - 21.47 | 0.5391 times | Thu 22 October 2026 | 21.49 (0.89%) | 21.39 | 21.37 - 21.50 | 1.0286 times | Wed 21 October 2026 | 21.30 (0%) | 21.34 | 21.27 - 21.34 | 0.6977 times | Tue 20 October 2026 | 21.30 (0.14%) | 21.29 | 21.28 - 21.35 | 0.4991 times | Mon 19 October 2026 | 21.27 (-0.23%) | 21.32 | 21.24 - 21.32 | 0.7003 times | Fri 16 October 2026 | 21.32 (-0.14%) | 21.31 | 21.29 - 21.38 | 3.5048 times | Thu 15 October 2026 | 21.35 (0.61%) | 21.38 | 21.32 - 21.38 | 1.4165 times | Wed 14 October 2026 | 21.22 (0.14%) | 21.09 | 21.09 - 21.22 | 0.4052 times | Tue 13 October 2026 | 21.19 (0.14%) | 21.19 | 21.17 - 21.20 | 0.4264 times | Mon 12 October 2026 | 21.16 (0%) | 21.15 | 21.14 - 21.16 | 0.7822 times | Fri 09 October 2026 | 21.16 (-0.05%) | 21.12 | 21.12 - 21.16 | 1.8969 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 21.35 and 21.61
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 21.396666666667 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.45 (0.61%) | 21.32 | 21.24 - 21.50 | 0.4594 times | Fri 16 October 2026 | 21.32 (0.76%) | 21.15 | 21.09 - 21.38 | 0.8664 times | Fri 09 October 2026 | 21.16 (0.33%) | 21.10 | 21.01 - 21.17 | 0.933 times | Fri 02 October 2026 | 21.09 (-0.8%) | 21.18 | 21.01 - 21.22 | 1.2193 times | Fri 25 September 2026 | 21.26 (-0.93%) | 21.51 | 21.19 - 21.52 | 0.826 times | Fri 18 September 2026 | 21.46 (-0.05%) | 21.45 | 21.41 - 21.51 | 0.8488 times | Fri 11 September 2026 | 21.47 (-1.06%) | 21.68 | 21.46 - 21.69 | 0.3672 times | Fri 04 September 2026 | 21.70 (-0.41%) | 21.77 | 21.63 - 21.77 | 0.5529 times | Fri 28 August 2026 | 21.79 (0.18%) | 21.78 | 21.78 - 21.90 | 0.5223 times | Fri 21 August 2026 | 21.75 (-0.14%) | 21.75 | 21.72 - 21.87 | 3.4046 times | Fri 14 August 2026 | 21.78 (-0.23%) | 21.78 | 21.75 - 21.90 | 0.4963 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 21.23 and 21.72
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 21.32 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.45 (1.32%) | 21.01 | 21.01 - 21.50 | 0.9959 times | Wed 30 September 2026 | 21.17 (-2.71%) | 21.65 | 21.09 - 21.72 | 1.0869 times | Mon 31 August 2026 | 21.76 (0%) | 21.74 | 21.72 - 21.90 | 1.7004 times | Fri 31 July 2026 | 21.76 (-1.72%) | 22.02 | 21.74 - 22.11 | 0.7026 times | Tue 30 June 2026 | 22.14 (-0.05%) | 22.02 | 21.94 - 22.24 | 0.8001 times | Fri 29 May 2026 | 22.15 (-0.14%) | 22.12 | 21.82 - 22.20 | 0.5856 times | Thu 30 April 2026 | 22.18 (-0.14%) | 22.16 | 22.11 - 22.38 | 1.5024 times | Tue 31 March 2026 | 22.21 (-2.16%) | 22.59 | 22.02 - 22.59 | 1.2253 times | Fri 27 February 2026 | 22.70 (1.29%) | 22.34 | 22.29 - 22.71 | 0.615 times | Fri 30 January 2026 | 22.41 (0.22%) | 22.37 | 22.28 - 22.47 | 0.7858 times | Wed 31 December 2025 | 22.36 (-0.97%) | 22.55 | 22.30 - 22.55 | 0.8852 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUBD are 20.38 and 22.08
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 20.74 |
| Yearly Target 3 | 21.723333333333 |
| Yearly Target 4 | 22.44 |
| Yearly Target 5 | 23.42 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.45 (-4.07%) | 22.37 | 21.01 - 22.71 | 1.6851 times | Wed 31 December 2025 | 22.36 (2.66%) | 21.80 | 21.48 - 22.70 | 1.5232 times | Tue 31 December 2024 | 21.78 (-2.16%) | 22.16 | 21.26 - 22.88 | 1.4946 times | Fri 29 December 2023 | 22.26 (2.25%) | 21.99 | 20.56 - 22.64 | 1.442 times | Fri 30 December 2022 | 21.77 (-15.23%) | 25.58 | 20.99 - 25.58 | 1.2873 times | Fri 31 December 2021 | 25.68 (-4.14%) | 26.86 | 25.55 - 27.00 | 1.1393 times | Thu 31 December 2020 | 26.79 (4.81%) | 25.62 | 24.95 - 28.62 | 0.7985 times | Tue 31 December 2019 | 25.56 (5.36%) | 24.30 | 24.24 - 26.04 | 0.4315 times | Mon 31 December 2018 | 24.26 (-2.45%) | 24.88 | 23.72 - 24.90 | 0.1671 times | Wed 27 December 2017 | 24.87 (0%) | 25.02 | 24.83 - 25.60 | 0.0312 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and NusharesEsg NUBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.46 |
| 100 day DMA | 21.71 |
| 150 day DMA | 21.86 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.36 | 21.29 |
| 12 day EMA | 21.32 | 21.3 | 21.26 |
| 20 day EMA | 21.3 | 21.28 | 21.26 |
| 35 day EMA | 21.39 | 21.39 | 21.38 |
| 50 day EMA | 21.47 | 21.47 | 21.47 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.34 | 21.31 |
| 12 day SMA | 21.28 | 21.25 | 21.22 |
| 20 day SMA | 21.22 | 21.21 | 21.2 |
| 35 day SMA | 21.33 | 21.33 | 21.34 |
| 50 day SMA | 21.46 | 21.47 | 21.47 |
| 100 day SMA | 21.71 | 21.72 | 21.72 |
| 150 day SMA | 21.86 | 21.86 | 21.87 |
| 200 day SMA | 22 | 22.01 | 22.01 |
Videos related to: NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
