NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUBD
- NUBD Experts view
- Tomorrow's Movement NUBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 22.24 and 22.29
| Intraday Target 1 | 22.23 |
| Intraday Target 2 | 22.24 |
| Intraday Target 3 | 22.276666666667 |
| Intraday Target 4 | 22.29 |
| Intraday Target 5 | 22.33 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.26 (-0.13%) | 22.30 | 22.26 - 22.31 | 0.1944 times | Wed 22 April 2026 | 22.29 (0.22%) | 22.32 | 22.29 - 22.33 | 0.5313 times | Tue 21 April 2026 | 22.24 (-0.45%) | 22.30 | 22.16 - 22.32 | 1.0933 times | Mon 20 April 2026 | 22.34 (0.09%) | 22.38 | 22.32 - 22.38 | 0.3695 times | Fri 17 April 2026 | 22.32 (0.18%) | 22.36 | 22.27 - 22.38 | 6.0644 times | Thu 16 April 2026 | 22.28 (-0.13%) | 22.32 | 22.26 - 22.32 | 0.3479 times | Wed 15 April 2026 | 22.31 (-0.09%) | 22.30 | 22.29 - 22.31 | 0.235 times | Tue 14 April 2026 | 22.33 (0.22%) | 22.28 | 22.27 - 22.33 | 0.2592 times | Mon 13 April 2026 | 22.28 (0.22%) | 22.23 | 22.21 - 22.28 | 0.6761 times | Fri 10 April 2026 | 22.23 (-0.13%) | 22.23 | 22.22 - 22.25 | 0.2289 times | Thu 09 April 2026 | 22.26 (0.09%) | 22.20 | 22.20 - 22.29 | 0.1025 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 22.1 and 22.32
| Weekly Target 1 | 22.05 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 22.266666666667 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.26 (-0.27%) | 22.38 | 22.16 - 22.38 | 0.8746 times | Fri 17 April 2026 | 22.32 (0.4%) | 22.23 | 22.21 - 22.38 | 3.0303 times | Fri 10 April 2026 | 22.23 (0.14%) | 22.16 | 22.11 - 22.29 | 0.4862 times | Thu 02 April 2026 | 22.20 (0.63%) | 22.16 | 22.12 - 22.25 | 0.4898 times | Fri 27 March 2026 | 22.06 (-0.14%) | 22.15 | 22.02 - 22.21 | 1.1643 times | Fri 20 March 2026 | 22.09 (-0.59%) | 22.30 | 22.08 - 22.35 | 0.261 times | Fri 13 March 2026 | 22.22 (-0.89%) | 22.41 | 22.21 - 22.50 | 1.0122 times | Fri 06 March 2026 | 22.42 (-1.23%) | 22.59 | 22.37 - 22.59 | 1.8443 times | Fri 27 February 2026 | 22.70 (0.49%) | 22.60 | 22.59 - 22.71 | 0.3025 times | Fri 20 February 2026 | 22.59 (-0.04%) | 22.59 | 22.54 - 22.61 | 0.5349 times | Fri 13 February 2026 | 22.60 (0%) | 22.58 | 22.58 - 22.60 | 0.0573 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 22.19 and 22.46
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 22.25 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.26 (0.23%) | 22.16 | 22.11 - 22.38 | 1.5414 times | Tue 31 March 2026 | 22.21 (-2.16%) | 22.59 | 22.02 - 22.59 | 1.49 times | Fri 27 February 2026 | 22.70 (1.29%) | 22.34 | 22.29 - 22.71 | 0.7668 times | Fri 30 January 2026 | 22.41 (0.22%) | 22.37 | 22.28 - 22.47 | 0.9556 times | Wed 31 December 2025 | 22.36 (-0.97%) | 22.55 | 22.30 - 22.55 | 1.0764 times | Fri 28 November 2025 | 22.58 (0.22%) | 22.45 | 22.36 - 22.62 | 0.643 times | Fri 31 October 2025 | 22.53 (0.31%) | 22.44 | 22.38 - 22.70 | 1.2173 times | Tue 30 September 2025 | 22.46 (0.27%) | 22.15 | 22.11 - 22.64 | 0.6009 times | Fri 29 August 2025 | 22.40 (1.36%) | 22.15 | 22.05 - 22.40 | 0.9055 times | Thu 31 July 2025 | 22.10 (-0.72%) | 22.18 | 21.91 - 22.19 | 0.8032 times | Mon 30 June 2025 | 22.26 (1.27%) | 21.87 | 21.82 - 22.26 | 0.8843 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUBD are 21.8 and 22.49
| Yearly Target 1 | 21.64 |
| Yearly Target 2 | 21.95 |
| Yearly Target 3 | 22.33 |
| Yearly Target 4 | 22.64 |
| Yearly Target 5 | 23.02 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.26 (-0.45%) | 22.37 | 22.02 - 22.71 | 0.7144 times | Wed 31 December 2025 | 22.36 (2.66%) | 21.80 | 21.48 - 22.70 | 1.6835 times | Tue 31 December 2024 | 21.78 (-2.16%) | 22.16 | 21.26 - 22.88 | 1.7225 times | Fri 29 December 2023 | 22.26 (2.25%) | 21.99 | 20.56 - 22.64 | 1.6165 times | Fri 30 December 2022 | 21.77 (-15.23%) | 25.58 | 20.99 - 25.58 | 1.4637 times | Fri 31 December 2021 | 25.68 (-4.14%) | 26.86 | 25.55 - 27.00 | 1.2505 times | Thu 31 December 2020 | 26.79 (4.81%) | 25.62 | 24.95 - 28.62 | 0.8659 times | Tue 31 December 2019 | 25.56 (5.36%) | 24.30 | 24.24 - 26.04 | 0.4679 times | Mon 31 December 2018 | 24.26 (-2.45%) | 24.88 | 23.72 - 24.90 | 0.1813 times | Wed 27 December 2017 | 24.87 (0%) | 25.02 | 24.83 - 25.60 | 0.0339 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.27
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.3 and NusharesEsg NUBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 22.28 |
| 20 day DMA | 22.23 |
| 35 day DMA | 22.26 |
| 50 day DMA | 22.36 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.42 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 22.29 | 22.29 |
| 12 day EMA | 22.27 | 22.27 | 22.27 |
| 20 day EMA | 22.27 | 22.27 | 22.27 |
| 35 day EMA | 22.32 | 22.32 | 22.32 |
| 50 day EMA | 22.36 | 22.36 | 22.36 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 22.29 | 22.3 |
| 12 day SMA | 22.28 | 22.28 | 22.26 |
| 20 day SMA | 22.23 | 22.22 | 22.22 |
| 35 day SMA | 22.26 | 22.27 | 22.28 |
| 50 day SMA | 22.36 | 22.36 | 22.36 |
| 100 day SMA | 22.38 | 22.38 | 22.38 |
| 150 day SMA | 22.42 | 22.42 | 22.42 |
| 200 day SMA | 22.37 | 22.37 | 22.36 |


