ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 22.24 and 22.29

Intraday Target 122.23
Intraday Target 222.24
Intraday Target 322.276666666667
Intraday Target 422.29
Intraday Target 522.33

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Thu 23 April 2026 22.26 (-0.13%) 22.30 22.26 - 22.31 0.1944 times
Wed 22 April 2026 22.29 (0.22%) 22.32 22.29 - 22.33 0.5313 times
Tue 21 April 2026 22.24 (-0.45%) 22.30 22.16 - 22.32 1.0933 times
Mon 20 April 2026 22.34 (0.09%) 22.38 22.32 - 22.38 0.3695 times
Fri 17 April 2026 22.32 (0.18%) 22.36 22.27 - 22.38 6.0644 times
Thu 16 April 2026 22.28 (-0.13%) 22.32 22.26 - 22.32 0.3479 times
Wed 15 April 2026 22.31 (-0.09%) 22.30 22.29 - 22.31 0.235 times
Tue 14 April 2026 22.33 (0.22%) 22.28 22.27 - 22.33 0.2592 times
Mon 13 April 2026 22.28 (0.22%) 22.23 22.21 - 22.28 0.6761 times
Fri 10 April 2026 22.23 (-0.13%) 22.23 22.22 - 22.25 0.2289 times
Thu 09 April 2026 22.26 (0.09%) 22.20 22.20 - 22.29 0.1025 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUBD are 22.1 and 22.32

Weekly Target 122.05
Weekly Target 222.15
Weekly Target 322.266666666667
Weekly Target 422.37
Weekly Target 522.49

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Thu 23 April 2026 22.26 (-0.27%) 22.38 22.16 - 22.38 0.8746 times
Fri 17 April 2026 22.32 (0.4%) 22.23 22.21 - 22.38 3.0303 times
Fri 10 April 2026 22.23 (0.14%) 22.16 22.11 - 22.29 0.4862 times
Thu 02 April 2026 22.20 (0.63%) 22.16 22.12 - 22.25 0.4898 times
Fri 27 March 2026 22.06 (-0.14%) 22.15 22.02 - 22.21 1.1643 times
Fri 20 March 2026 22.09 (-0.59%) 22.30 22.08 - 22.35 0.261 times
Fri 13 March 2026 22.22 (-0.89%) 22.41 22.21 - 22.50 1.0122 times
Fri 06 March 2026 22.42 (-1.23%) 22.59 22.37 - 22.59 1.8443 times
Fri 27 February 2026 22.70 (0.49%) 22.60 22.59 - 22.71 0.3025 times
Fri 20 February 2026 22.59 (-0.04%) 22.59 22.54 - 22.61 0.5349 times
Fri 13 February 2026 22.60 (0%) 22.58 22.58 - 22.60 0.0573 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUBD are 22.19 and 22.46

Monthly Target 121.98
Monthly Target 222.12
Monthly Target 322.25
Monthly Target 422.39
Monthly Target 522.52

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Thu 23 April 2026 22.26 (0.23%) 22.16 22.11 - 22.38 1.5414 times
Tue 31 March 2026 22.21 (-2.16%) 22.59 22.02 - 22.59 1.49 times
Fri 27 February 2026 22.70 (1.29%) 22.34 22.29 - 22.71 0.7668 times
Fri 30 January 2026 22.41 (0.22%) 22.37 22.28 - 22.47 0.9556 times
Wed 31 December 2025 22.36 (-0.97%) 22.55 22.30 - 22.55 1.0764 times
Fri 28 November 2025 22.58 (0.22%) 22.45 22.36 - 22.62 0.643 times
Fri 31 October 2025 22.53 (0.31%) 22.44 22.38 - 22.70 1.2173 times
Tue 30 September 2025 22.46 (0.27%) 22.15 22.11 - 22.64 0.6009 times
Fri 29 August 2025 22.40 (1.36%) 22.15 22.05 - 22.40 0.9055 times
Thu 31 July 2025 22.10 (-0.72%) 22.18 21.91 - 22.19 0.8032 times
Mon 30 June 2025 22.26 (1.27%) 21.87 21.82 - 22.26 0.8843 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NUBD are 21.8 and 22.49

Yearly Target 121.64
Yearly Target 221.95
Yearly Target 322.33
Yearly Target 422.64
Yearly Target 523.02

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Thu 23 April 2026 22.26 (-0.45%) 22.37 22.02 - 22.71 0.7144 times
Wed 31 December 2025 22.36 (2.66%) 21.80 21.48 - 22.70 1.6835 times
Tue 31 December 2024 21.78 (-2.16%) 22.16 21.26 - 22.88 1.7225 times
Fri 29 December 2023 22.26 (2.25%) 21.99 20.56 - 22.64 1.6165 times
Fri 30 December 2022 21.77 (-15.23%) 25.58 20.99 - 25.58 1.4637 times
Fri 31 December 2021 25.68 (-4.14%) 26.86 25.55 - 27.00 1.2505 times
Thu 31 December 2020 26.79 (4.81%) 25.62 24.95 - 28.62 0.8659 times
Tue 31 December 2019 25.56 (5.36%) 24.30 24.24 - 26.04 0.4679 times
Mon 31 December 2018 24.26 (-2.45%) 24.88 23.72 - 24.90 0.1813 times
Wed 27 December 2017 24.87 (0%) 25.02 24.83 - 25.60 0.0339 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nushares Esg NUBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.27

Munafa value: 30 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NusharesEsg (NUBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.

NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NusharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.3 and NusharesEsg NUBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUBD

DMA (daily moving average) of Nushares Esg NUBD

DMA period DMA value
5 day DMA 22.29
12 day DMA 22.28
20 day DMA 22.23
35 day DMA 22.26
50 day DMA 22.36
100 day DMA 22.38
150 day DMA 22.42
200 day DMA 22.37

EMA (exponential moving average) of Nushares Esg NUBD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.2922.29
12 day EMA22.2722.2722.27
20 day EMA22.2722.2722.27
35 day EMA22.3222.3222.32
50 day EMA22.3622.3622.36

SMA (simple moving average) of Nushares Esg NUBD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.2922.3
12 day SMA22.2822.2822.26
20 day SMA22.2322.2222.22
35 day SMA22.2622.2722.28
50 day SMA22.3622.3622.36
100 day SMA22.3822.3822.38
150 day SMA22.4222.4222.42
200 day SMA22.3722.3722.36

Videos related to: NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top