NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUBD
- NUBD Experts view
- Tomorrow's Movement NUBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 21.75 and 21.8
| Intraday Target 1 | 21.7 |
| Intraday Target 2 | 21.74 |
| Intraday Target 3 | 21.753333333333 |
| Intraday Target 4 | 21.79 |
| Intraday Target 5 | 21.8 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.77 (0.14%) | 21.72 | 21.72 - 21.77 | 0.1264 times | Mon 17 August 2026 | 21.74 (-0.18%) | 21.75 | 21.73 - 21.78 | 8.1737 times | Fri 14 August 2026 | 21.78 (-0.41%) | 21.83 | 21.78 - 21.86 | 0.6293 times | Thu 13 August 2026 | 21.87 (0.37%) | 21.86 | 21.86 - 21.90 | 0.2665 times | Wed 12 August 2026 | 21.79 (0.14%) | 21.81 | 21.79 - 21.82 | 0.0699 times | Tue 11 August 2026 | 21.76 (0%) | 21.78 | 21.76 - 21.79 | 0.2215 times | Mon 10 August 2026 | 21.76 (-0.32%) | 21.78 | 21.75 - 21.79 | 0.1152 times | Fri 07 August 2026 | 21.83 (0.14%) | 21.85 | 21.80 - 21.85 | 0.1117 times | Thu 06 August 2026 | 21.80 (-0.18%) | 21.82 | 21.77 - 21.82 | 0.1103 times | Wed 05 August 2026 | 21.84 (-0.09%) | 21.84 | 21.82 - 21.87 | 0.1755 times | Tue 04 August 2026 | 21.86 (0.46%) | 21.83 | 21.82 - 21.86 | 0.2683 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 21.75 and 21.81
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 21.756666666667 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.77 (-0.05%) | 21.75 | 21.72 - 21.78 | 4.2431 times | Fri 14 August 2026 | 21.78 (-0.23%) | 21.78 | 21.75 - 21.90 | 0.6658 times | Fri 07 August 2026 | 21.83 (0.32%) | 21.74 | 21.72 - 21.87 | 0.5399 times | Fri 31 July 2026 | 21.76 (-0.27%) | 21.86 | 21.74 - 21.93 | 0.3585 times | Fri 24 July 2026 | 21.82 (-0.64%) | 21.95 | 21.76 - 21.95 | 0.3104 times | Fri 17 July 2026 | 21.96 (0.05%) | 21.91 | 21.85 - 21.99 | 0.9879 times | Fri 10 July 2026 | 21.95 (-0.45%) | 22.08 | 21.89 - 22.11 | 0.4246 times | Thu 02 July 2026 | 22.05 (-0.81%) | 22.23 | 22.01 - 22.24 | 0.8127 times | Fri 26 June 2026 | 22.23 (0.54%) | 22.07 | 22.03 - 22.23 | 0.7619 times | Thu 18 June 2026 | 22.11 (0.14%) | 22.12 | 22.07 - 22.17 | 0.8952 times | Fri 12 June 2026 | 22.08 (0.41%) | 22.00 | 21.94 - 22.11 | 0.4139 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 21.75 and 21.93
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 21.796666666667 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.77 (0.05%) | 21.74 | 21.72 - 21.90 | 1.5596 times | Fri 31 July 2026 | 21.76 (-1.72%) | 22.02 | 21.74 - 22.11 | 0.7771 times | Tue 30 June 2026 | 22.14 (-0.05%) | 22.02 | 21.94 - 22.24 | 0.885 times | Fri 29 May 2026 | 22.15 (-0.14%) | 22.12 | 21.82 - 22.20 | 0.6478 times | Thu 30 April 2026 | 22.18 (-0.14%) | 22.16 | 22.11 - 22.38 | 1.6618 times | Tue 31 March 2026 | 22.21 (-2.16%) | 22.59 | 22.02 - 22.59 | 1.3553 times | Fri 27 February 2026 | 22.70 (1.29%) | 22.34 | 22.29 - 22.71 | 0.6802 times | Fri 30 January 2026 | 22.41 (0.22%) | 22.37 | 22.28 - 22.47 | 0.8692 times | Wed 31 December 2025 | 22.36 (-0.97%) | 22.55 | 22.30 - 22.55 | 0.9791 times | Fri 28 November 2025 | 22.58 (0.22%) | 22.45 | 22.36 - 22.62 | 0.5849 times | Fri 31 October 2025 | 22.53 (0.31%) | 22.44 | 22.38 - 22.70 | 1.1073 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUBD are 21.25 and 22.24
| Yearly Target 1 | 21.08 |
| Yearly Target 2 | 21.42 |
| Yearly Target 3 | 22.066666666667 |
| Yearly Target 4 | 22.41 |
| Yearly Target 5 | 23.06 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.77 (-2.64%) | 22.37 | 21.72 - 22.71 | 1.3387 times | Wed 31 December 2025 | 22.36 (2.66%) | 21.80 | 21.48 - 22.70 | 1.5867 times | Tue 31 December 2024 | 21.78 (-2.16%) | 22.16 | 21.26 - 22.88 | 1.5569 times | Fri 29 December 2023 | 22.26 (2.25%) | 21.99 | 20.56 - 22.64 | 1.5021 times | Fri 30 December 2022 | 21.77 (-15.23%) | 25.58 | 20.99 - 25.58 | 1.3409 times | Fri 31 December 2021 | 25.68 (-4.14%) | 26.86 | 25.55 - 27.00 | 1.1868 times | Thu 31 December 2020 | 26.79 (4.81%) | 25.62 | 24.95 - 28.62 | 0.8318 times | Tue 31 December 2019 | 25.56 (5.36%) | 24.30 | 24.24 - 26.04 | 0.4495 times | Mon 31 December 2018 | 24.26 (-2.45%) | 24.88 | 23.72 - 24.90 | 0.1741 times | Wed 27 December 2017 | 24.87 (0%) | 25.02 | 24.83 - 25.60 | 0.0325 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and NusharesEsg NUBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.8 |
| 20 day DMA | 21.81 |
| 35 day DMA | 21.88 |
| 50 day DMA | 21.95 |
| 100 day DMA | 22.04 |
| 150 day DMA | 22.17 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.79 | 21.81 |
| 12 day EMA | 21.8 | 21.8 | 21.81 |
| 20 day EMA | 21.82 | 21.83 | 21.84 |
| 35 day EMA | 21.85 | 21.86 | 21.87 |
| 50 day EMA | 21.93 | 21.94 | 21.95 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.79 | 21.79 |
| 12 day SMA | 21.8 | 21.8 | 21.8 |
| 20 day SMA | 21.81 | 21.81 | 21.82 |
| 35 day SMA | 21.88 | 21.89 | 21.91 |
| 50 day SMA | 21.95 | 21.95 | 21.96 |
| 100 day SMA | 22.04 | 22.05 | 22.05 |
| 150 day SMA | 22.17 | 22.17 | 22.18 |
| 200 day SMA | 22.24 | 22.24 | 22.25 |


