NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUBD
- NUBD Experts view
- Tomorrow's Movement NUBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 22.07 and 22.11
| Intraday Target 1 | 22.03 |
| Intraday Target 2 | 22.06 |
| Intraday Target 3 | 22.073333333333 |
| Intraday Target 4 | 22.1 |
| Intraday Target 5 | 22.11 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.08 (-0.14%) | 22.07 | 22.05 - 22.09 | 0.2861 times | Thu 11 June 2026 | 22.11 (0.55%) | 22.01 | 22.00 - 22.11 | 0.7481 times | Wed 10 June 2026 | 21.99 (-0.05%) | 22.02 | 21.97 - 22.02 | 0.3115 times | Tue 09 June 2026 | 22.00 (0.27%) | 22.00 | 21.97 - 22.01 | 1.0958 times | Mon 08 June 2026 | 21.94 (-0.23%) | 22.00 | 21.94 - 22.01 | 0.8547 times | Fri 05 June 2026 | 21.99 (-0.36%) | 22.01 | 21.98 - 22.01 | 0.8138 times | Thu 04 June 2026 | 22.07 (0.14%) | 22.06 | 22.06 - 22.08 | 0.9474 times | Wed 03 June 2026 | 22.04 (-0.18%) | 22.07 | 22.02 - 22.07 | 0.6187 times | Tue 02 June 2026 | 22.08 (0%) | 22.08 | 22.06 - 22.09 | 0.723 times | Mon 01 June 2026 | 22.08 (-0.32%) | 22.02 | 22.00 - 22.08 | 3.6009 times | Fri 29 May 2026 | 22.15 (0.05%) | 22.16 | 22.15 - 22.18 | 0.9967 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 22.01 and 22.18
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.043333333333 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.08 (0.41%) | 22.00 | 21.94 - 22.11 | 0.4577 times | Fri 05 June 2026 | 21.99 (-0.72%) | 22.02 | 21.98 - 22.09 | 0.931 times | Fri 29 May 2026 | 22.15 (0.59%) | 22.10 | 22.06 - 22.18 | 0.4336 times | Fri 22 May 2026 | 22.02 (0.36%) | 21.97 | 21.82 - 22.02 | 0.6429 times | Fri 15 May 2026 | 21.94 (-1.04%) | 22.16 | 21.93 - 22.16 | 0.5307 times | Fri 08 May 2026 | 22.17 (0.23%) | 22.10 | 22.02 - 22.20 | 0.843 times | Fri 01 May 2026 | 22.12 (-0.72%) | 22.27 | 22.11 - 22.27 | 0.7016 times | Fri 24 April 2026 | 22.28 (-0.18%) | 22.38 | 22.16 - 22.38 | 1.3709 times | Fri 17 April 2026 | 22.32 (0.4%) | 22.23 | 22.21 - 22.38 | 3.5232 times | Fri 10 April 2026 | 22.23 (0.14%) | 22.16 | 22.11 - 22.29 | 0.5653 times | Thu 02 April 2026 | 22.20 (0.63%) | 22.16 | 22.12 - 22.25 | 0.5695 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 22.01 and 22.18
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 22.043333333333 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.08 (-0.32%) | 22.02 | 21.94 - 22.11 | 0.4088 times | Fri 29 May 2026 | 22.15 (-0.14%) | 22.12 | 21.82 - 22.20 | 0.7368 times | Thu 30 April 2026 | 22.18 (-0.14%) | 22.16 | 22.11 - 22.38 | 1.8902 times | Tue 31 March 2026 | 22.21 (-2.16%) | 22.59 | 22.02 - 22.59 | 1.5416 times | Fri 27 February 2026 | 22.70 (1.29%) | 22.34 | 22.29 - 22.71 | 0.7738 times | Fri 30 January 2026 | 22.41 (0.22%) | 22.37 | 22.28 - 22.47 | 0.9887 times | Wed 31 December 2025 | 22.36 (-0.97%) | 22.55 | 22.30 - 22.55 | 1.1137 times | Fri 28 November 2025 | 22.58 (0.22%) | 22.45 | 22.36 - 22.62 | 0.6653 times | Fri 31 October 2025 | 22.53 (0.31%) | 22.44 | 22.38 - 22.70 | 1.2595 times | Tue 30 September 2025 | 22.46 (0.27%) | 22.15 | 22.11 - 22.64 | 0.6217 times | Fri 29 August 2025 | 22.40 (1.36%) | 22.15 | 22.05 - 22.40 | 0.9145 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUBD are 21.51 and 22.4
| Yearly Target 1 | 21.31 |
| Yearly Target 2 | 21.7 |
| Yearly Target 3 | 22.203333333333 |
| Yearly Target 4 | 22.59 |
| Yearly Target 5 | 23.09 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.08 (-1.25%) | 22.37 | 21.82 - 22.71 | 0.9266 times | Wed 31 December 2025 | 22.36 (2.66%) | 21.80 | 21.48 - 22.70 | 1.6622 times | Tue 31 December 2024 | 21.78 (-2.16%) | 22.16 | 21.26 - 22.88 | 1.631 times | Fri 29 December 2023 | 22.26 (2.25%) | 21.99 | 20.56 - 22.64 | 1.5735 times | Fri 30 December 2022 | 21.77 (-15.23%) | 25.58 | 20.99 - 25.58 | 1.4047 times | Fri 31 December 2021 | 25.68 (-4.14%) | 26.86 | 25.55 - 27.00 | 1.2433 times | Thu 31 December 2020 | 26.79 (4.81%) | 25.62 | 24.95 - 28.62 | 0.8713 times | Tue 31 December 2019 | 25.56 (5.36%) | 24.30 | 24.24 - 26.04 | 0.4709 times | Mon 31 December 2018 | 24.26 (-2.45%) | 24.88 | 23.72 - 24.90 | 0.1824 times | Wed 27 December 2017 | 24.87 (0%) | 25.02 | 24.83 - 25.60 | 0.0341 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.04
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUBD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.05 and NusharesEsg NUBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.08 |
| 50 day DMA | 22.13 |
| 100 day DMA | 22.26 |
| 150 day DMA | 22.32 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 22.04 | 22 |
| 12 day EMA | 22.04 | 22.03 | 22.02 |
| 20 day EMA | 22.05 | 22.05 | 22.04 |
| 35 day EMA | 22.08 | 22.08 | 22.08 |
| 50 day EMA | 22.11 | 22.11 | 22.11 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.01 | 22 |
| 12 day SMA | 22.06 | 22.06 | 22.06 |
| 20 day SMA | 22.03 | 22.03 | 22.03 |
| 35 day SMA | 22.08 | 22.08 | 22.09 |
| 50 day SMA | 22.13 | 22.13 | 22.14 |
| 100 day SMA | 22.26 | 22.27 | 22.27 |
| 150 day SMA | 22.32 | 22.32 | 22.32 |
| 200 day SMA | 22.36 | 22.36 | 22.36 |


