ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 21.92 and 21.97

Intraday Target 121.87
Intraday Target 221.91
Intraday Target 321.923333333333
Intraday Target 421.96
Intraday Target 521.97

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Wed 08 July 2026 21.94 (-0.18%) 21.91 21.89 - 21.94 0.6838 times
Tue 07 July 2026 21.98 (-0.45%) 22.04 21.96 - 22.04 0.9497 times
Mon 06 July 2026 22.08 (0.14%) 22.08 22.04 - 22.11 0.6293 times
Thu 02 July 2026 22.05 (0.05%) 22.06 22.02 - 22.07 1.6434 times
Wed 01 July 2026 22.04 (-0.45%) 22.02 22.01 - 22.06 2.6791 times
Tue 30 June 2026 22.14 (-0.45%) 22.17 22.14 - 22.19 0.5741 times
Mon 29 June 2026 22.24 (0.04%) 22.23 22.21 - 22.24 0.6473 times
Fri 26 June 2026 22.23 (0.18%) 22.20 22.19 - 22.23 0.8849 times
Thu 25 June 2026 22.19 (0.05%) 22.20 22.18 - 22.22 0.6824 times
Wed 24 June 2026 22.18 (0.5%) 22.16 22.16 - 22.19 0.6259 times
Tue 23 June 2026 22.07 (0.14%) 22.07 22.06 - 22.09 0.7072 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUBD are 21.81 and 22.03

Weekly Target 121.76
Weekly Target 221.85
Weekly Target 321.98
Weekly Target 422.07
Weekly Target 522.2

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Wed 08 July 2026 21.94 (-0.5%) 22.08 21.89 - 22.11 0.5288 times
Thu 02 July 2026 22.05 (-0.81%) 22.23 22.01 - 22.24 1.2956 times
Fri 26 June 2026 22.23 (0.54%) 22.07 22.03 - 22.23 1.2146 times
Thu 18 June 2026 22.11 (0.14%) 22.12 22.07 - 22.17 1.4271 times
Fri 12 June 2026 22.08 (0.41%) 22.00 21.94 - 22.11 0.6598 times
Fri 05 June 2026 21.99 (-0.72%) 22.02 21.98 - 22.09 1.342 times
Fri 29 May 2026 22.15 (0.59%) 22.10 22.06 - 22.18 0.625 times
Fri 22 May 2026 22.02 (0.36%) 21.97 21.82 - 22.02 0.9268 times
Fri 15 May 2026 21.94 (-1.04%) 22.16 21.93 - 22.16 0.7651 times
Fri 08 May 2026 22.17 (0.23%) 22.10 22.02 - 22.20 1.2152 times
Fri 01 May 2026 22.12 (-0.72%) 22.27 22.11 - 22.27 1.0114 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUBD are 21.81 and 22.03

Monthly Target 121.76
Monthly Target 221.85
Monthly Target 321.98
Monthly Target 422.07
Monthly Target 522.2

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Wed 08 July 2026 21.94 (-0.9%) 22.02 21.89 - 22.11 0.3054 times
Tue 30 June 2026 22.14 (-0.05%) 22.02 21.94 - 22.24 0.9783 times
Fri 29 May 2026 22.15 (-0.14%) 22.12 21.82 - 22.20 0.716 times
Thu 30 April 2026 22.18 (-0.14%) 22.16 22.11 - 22.38 1.8368 times
Tue 31 March 2026 22.21 (-2.16%) 22.59 22.02 - 22.59 1.4981 times
Fri 27 February 2026 22.70 (1.29%) 22.34 22.29 - 22.71 0.7519 times
Fri 30 January 2026 22.41 (0.22%) 22.37 22.28 - 22.47 0.9608 times
Wed 31 December 2025 22.36 (-0.97%) 22.55 22.30 - 22.55 1.0823 times
Fri 28 November 2025 22.58 (0.22%) 22.45 22.36 - 22.62 0.6465 times
Fri 31 October 2025 22.53 (0.31%) 22.44 22.38 - 22.70 1.224 times
Tue 30 September 2025 22.46 (0.27%) 22.15 22.11 - 22.64 0.6041 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NUBD are 21.44 and 22.33

Yearly Target 121.27
Yearly Target 221.6
Yearly Target 322.156666666667
Yearly Target 422.49
Yearly Target 523.05

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Wed 08 July 2026 21.94 (-1.88%) 22.37 21.82 - 22.71 1.046 times
Wed 31 December 2025 22.36 (2.66%) 21.80 21.48 - 22.70 1.6403 times
Tue 31 December 2024 21.78 (-2.16%) 22.16 21.26 - 22.88 1.6095 times
Fri 29 December 2023 22.26 (2.25%) 21.99 20.56 - 22.64 1.5528 times
Fri 30 December 2022 21.77 (-15.23%) 25.58 20.99 - 25.58 1.3862 times
Fri 31 December 2021 25.68 (-4.14%) 26.86 25.55 - 27.00 1.2269 times
Thu 31 December 2020 26.79 (4.81%) 25.62 24.95 - 28.62 0.8599 times
Tue 31 December 2019 25.56 (5.36%) 24.30 24.24 - 26.04 0.4647 times
Mon 31 December 2018 24.26 (-2.45%) 24.88 23.72 - 24.90 0.18 times
Wed 27 December 2017 24.87 (0%) 25.02 24.83 - 25.60 0.0336 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NusharesEsg (NUBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.

NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NusharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.09 and NusharesEsg NUBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUBD

DMA (daily moving average) of Nushares Esg NUBD

DMA period DMA value
5 day DMA 22.02
12 day DMA 22.1
20 day DMA 22.09
35 day DMA 22.06
50 day DMA 22.08
100 day DMA 22.22
150 day DMA 22.28
200 day DMA 22.33

EMA (exponential moving average) of Nushares Esg NUBD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0122.0522.09
12 day EMA22.0722.0922.11
20 day EMA22.0822.0922.1
35 day EMA22.122.1122.12
50 day EMA22.0922.122.11

SMA (simple moving average) of Nushares Esg NUBD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0222.0622.11
12 day SMA22.122.1122.12
20 day SMA22.0922.0922.09
35 day SMA22.0622.0622.07
50 day SMA22.0822.0922.09
100 day SMA22.2222.2222.23
150 day SMA22.2822.2822.29
200 day SMA22.3322.3422.34

Videos related to: NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top