NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUBD
- NUBD Experts view
- Tomorrow's Movement NUBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 21.1 and 21.18
| Intraday Target 1 | 21.08 |
| Intraday Target 2 | 21.12 |
| Intraday Target 3 | 21.163333333333 |
| Intraday Target 4 | 21.2 |
| Intraday Target 5 | 21.24 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.15 (-0.52%) | 21.18 | 21.13 - 21.21 | 0.6698 times | Fri 25 September 2026 | 21.26 (0.09%) | 21.23 | 21.19 - 21.27 | 1.037 times | Thu 24 September 2026 | 21.24 (-0.38%) | 21.35 | 21.24 - 21.35 | 1.3903 times | Wed 23 September 2026 | 21.32 (-0.93%) | 21.48 | 21.29 - 21.49 | 0.768 times | Tue 22 September 2026 | 21.52 (0.05%) | 21.51 | 21.47 - 21.52 | 1.4322 times | Mon 21 September 2026 | 21.51 (0.23%) | 21.51 | 21.48 - 21.51 | 0.2866 times | Fri 18 September 2026 | 21.46 (-0.23%) | 21.44 | 21.44 - 21.47 | 0.5067 times | Thu 17 September 2026 | 21.51 (0.37%) | 21.50 | 21.49 - 21.51 | 0.598 times | Wed 16 September 2026 | 21.43 (-0.05%) | 21.47 | 21.41 - 21.50 | 0.673 times | Tue 15 September 2026 | 21.44 (0%) | 21.44 | 21.41 - 21.44 | 2.6384 times | Mon 14 September 2026 | 21.44 (-0.14%) | 21.45 | 21.42 - 21.51 | 0.6335 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 21.1 and 21.18
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.163333333333 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.15 (-0.52%) | 21.18 | 21.13 - 21.21 | 0.1443 times | Fri 25 September 2026 | 21.26 (-0.93%) | 21.51 | 21.19 - 21.52 | 1.0589 times | Fri 18 September 2026 | 21.46 (-0.05%) | 21.45 | 21.41 - 21.51 | 1.0882 times | Fri 11 September 2026 | 21.47 (-1.06%) | 21.68 | 21.46 - 21.69 | 0.4707 times | Fri 04 September 2026 | 21.70 (-0.41%) | 21.77 | 21.63 - 21.77 | 0.7089 times | Fri 28 August 2026 | 21.79 (0.18%) | 21.78 | 21.78 - 21.90 | 0.6696 times | Fri 21 August 2026 | 21.75 (-0.14%) | 21.75 | 21.72 - 21.87 | 4.3646 times | Fri 14 August 2026 | 21.78 (-0.23%) | 21.78 | 21.75 - 21.90 | 0.6363 times | Fri 07 August 2026 | 21.83 (0.32%) | 21.74 | 21.72 - 21.87 | 0.5159 times | Fri 31 July 2026 | 21.76 (-0.27%) | 21.86 | 21.74 - 21.93 | 0.3426 times | Fri 24 July 2026 | 21.82 (-0.64%) | 21.95 | 21.76 - 21.95 | 0.2966 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 20.85 and 21.44
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 21.333333333333 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.15 (-2.8%) | 21.65 | 21.13 - 21.72 | 0.9412 times | Mon 31 August 2026 | 21.76 (0%) | 21.74 | 21.72 - 21.90 | 1.7499 times | Fri 31 July 2026 | 21.76 (-1.72%) | 22.02 | 21.74 - 22.11 | 0.723 times | Tue 30 June 2026 | 22.14 (-0.05%) | 22.02 | 21.94 - 22.24 | 0.8234 times | Fri 29 May 2026 | 22.15 (-0.14%) | 22.12 | 21.82 - 22.20 | 0.6027 times | Thu 30 April 2026 | 22.18 (-0.14%) | 22.16 | 22.11 - 22.38 | 1.5461 times | Tue 31 March 2026 | 22.21 (-2.16%) | 22.59 | 22.02 - 22.59 | 1.261 times | Fri 27 February 2026 | 22.70 (1.29%) | 22.34 | 22.29 - 22.71 | 0.6329 times | Fri 30 January 2026 | 22.41 (0.22%) | 22.37 | 22.28 - 22.47 | 0.8087 times | Wed 31 December 2025 | 22.36 (-0.97%) | 22.55 | 22.30 - 22.55 | 0.911 times | Fri 28 November 2025 | 22.58 (0.22%) | 22.45 | 22.36 - 22.62 | 0.5442 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUBD are 20.35 and 21.93
| Yearly Target 1 | 20.08 |
| Yearly Target 2 | 20.62 |
| Yearly Target 3 | 21.663333333333 |
| Yearly Target 4 | 22.2 |
| Yearly Target 5 | 23.24 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.15 (-5.41%) | 22.37 | 21.13 - 22.71 | 1.5181 times | Wed 31 December 2025 | 22.36 (2.66%) | 21.80 | 21.48 - 22.70 | 1.5538 times | Tue 31 December 2024 | 21.78 (-2.16%) | 22.16 | 21.26 - 22.88 | 1.5247 times | Fri 29 December 2023 | 22.26 (2.25%) | 21.99 | 20.56 - 22.64 | 1.471 times | Fri 30 December 2022 | 21.77 (-15.23%) | 25.58 | 20.99 - 25.58 | 1.3131 times | Fri 31 December 2021 | 25.68 (-4.14%) | 26.86 | 25.55 - 27.00 | 1.1622 times | Thu 31 December 2020 | 26.79 (4.81%) | 25.62 | 24.95 - 28.62 | 0.8145 times | Tue 31 December 2019 | 25.56 (5.36%) | 24.30 | 24.24 - 26.04 | 0.4402 times | Mon 31 December 2018 | 24.26 (-2.45%) | 24.88 | 23.72 - 24.90 | 0.1705 times | Wed 27 December 2017 | 24.87 (0%) | 25.02 | 24.83 - 25.60 | 0.0319 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and NusharesEsg NUBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.63 |
| 50 day DMA | 21.69 |
| 100 day DMA | 21.87 |
| 150 day DMA | 22.01 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.33 | 21.37 |
| 12 day EMA | 21.4 | 21.44 | 21.47 |
| 20 day EMA | 21.47 | 21.5 | 21.53 |
| 35 day EMA | 21.56 | 21.58 | 21.6 |
| 50 day EMA | 21.66 | 21.68 | 21.7 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.37 | 21.41 |
| 12 day SMA | 21.4 | 21.42 | 21.45 |
| 20 day SMA | 21.5 | 21.53 | 21.56 |
| 35 day SMA | 21.63 | 21.65 | 21.66 |
| 50 day SMA | 21.69 | 21.71 | 21.72 |
| 100 day SMA | 21.87 | 21.88 | 21.89 |
| 150 day SMA | 22.01 | 22.02 | 22.03 |
| 200 day SMA | 22.11 | 22.12 | 22.12 |


