Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Nushares ESG U.S. Aggregate Bond ETF NUBD technical analysis buy or sell
Munafa technical analysis Nushares ESG U.S. Aggregate Bond ETF NUBD technical analysis buy or sell Analysis of Nushares ESG U.S. Aggregate Bond ETF NUBD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 22.40 | 22.42 | 22.43 | 22.38 |
| 04 Thu Dec | 22.42 | 22.45 | 22.45 | 22.41 |
| 03 Wed Dec | 22.46 | 22.48 | 22.48 | 22.44 |
| 02 Tue Dec | 22.44 | 22.42 | 22.44 | 22.41 |
| 01 Mon Dec | 22.41 | 22.55 | 22.55 | 22.41 |
Stock of Nushares ESG U.S. Aggregate Bond ETF closed at 22.40 and it opened at 22.42
It moved inside a range of 22.38 and 22.43
52 week High is 22.70 and 52 week Low is 21.61
Financial Year High is 22.70 and Low is 21.61
This year High is 22.70 and Low is 21.48
Nushares ESG U.S. Aggregate Bond ETF NUBD Daily Analysis to buy or sell
As per my analysis of Nushares ESG U.S. Aggregate Bond ETF NUBD, 12 day returns for Nushares ESG U.S. Aggregate Bond ETF NUBD have been negative, with total returns of 0, which is 0% with investment starting at 22.40.
An investment of 100,000 bucks in Nushares ESG U.S. Aggregate Bond ETF would have become 100000 bucks today.
Nushares ESG U.S. Aggregate Bond ETF NUBD moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Nushares ESG U.S. Aggregate Bond ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nushares ESG U.S. Aggregate Bond ETF NUBD at this time.
It appears as if Nushares ESG U.S. Aggregate Bond ETF NUBD gave a large move recently.
Stock of Nushares ESG U.S. Aggregate Bond ETF (NUBD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nushares ESG U.S. Aggregate Bond ETF NUBD
Candle stick analysis of Nushares ESG U.S. Aggregate Bond ETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nushares ESG U.S. Aggregate Bond ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0
Nushares ESG U.S. Aggregate Bond ETF is forming a DOJI candle
Candle stick analysis of Nushares ESG U.S. Aggregate Bond ETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nushares ESG U.S. Aggregate Bond ETF are:
HL: 0.2 HC: 0.1 LC: 0 OC: 0
Nushares ESG U.S. Aggregate Bond ETF is moving towards a low expiry
Nushares ESG U.S. Aggregate Bond ETF is forming a DOJI candle
Candle stick analysis of Nushares ESG U.S. Aggregate Bond ETF as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nushares ESG U.S. Aggregate Bond ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0
Nushares ESG U.S. Aggregate Bond ETF is forming a DOJI candle
Candle stick analysis of Nushares ESG U.S. Aggregate Bond ETF as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG U.S. Aggregate Bond ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
Nushares ESG U.S. Aggregate Bond ETF is moving towards a high expiry
Nushares ESG U.S. Aggregate Bond ETF is forming a DOJI candle
Candle stick analysis of Nushares ESG U.S. Aggregate Bond ETF as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nushares ESG U.S. Aggregate Bond ETF are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0
Nushares ESG U.S. Aggregate Bond ETF is moving towards a low expiry
Nushares ESG U.S. Aggregate Bond ETF is forming a DOJI candle
Nushares ESG U.S. Aggregate Bond ETF NUBD Weekly Analysis to buy or sell
As per my analysis of Nushares ESG U.S. Aggregate Bond ETF NUBD, 12 week returns for Nushares ESG U.S. Aggregate Bond ETF NUBD have been negative, with total returns of -0.080000000000002, which is -0.36% with investment starting at 22.48.
An investment of 100,000 bucks in Nushares ESG U.S. Aggregate Bond ETF would have become 99640 bucks today.
Nushares ESG U.S. Aggregate Bond ETF NUBD moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.45% of returns per week.
Weekly Candle Stick analysis of Nushares ESG U.S. Aggregate Bond ETF NUBD
Candle stick analysis of Nushares ESG U.S. Aggregate Bond ETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nushares ESG U.S. Aggregate Bond ETF are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0
Nushares ESG U.S. Aggregate Bond ETF is moving towards a low expiry
Nushares ESG U.S. Aggregate Bond ETF is forming a DOJI candle
Candle stick analysis of Nushares ESG U.S. Aggregate Bond ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG U.S. Aggregate Bond ETF are:
HL: 0.5 HC: 0.2 LC: 0.4 OC: 0.5
Nushares ESG U.S. Aggregate Bond ETF is moving towards a high expiry
Nushares ESG U.S. Aggregate Bond ETF is forming a DOJI candle
Candle stick analysis of Nushares ESG U.S. Aggregate Bond ETF as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG U.S. Aggregate Bond ETF are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.6
Nushares ESG U.S. Aggregate Bond ETF is moving towards a high expiry
Candle stick analysis of Nushares ESG U.S. Aggregate Bond ETF as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nushares ESG U.S. Aggregate Bond ETF are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.2
Nushares ESG U.S. Aggregate Bond ETF is moving towards a low expiry
Nushares ESG U.S. Aggregate Bond ETF is forming a DOJI candle
Candle stick analysis of Nushares ESG U.S. Aggregate Bond ETF as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nushares ESG U.S. Aggregate Bond ETF are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.1
Nushares ESG U.S. Aggregate Bond ETF is moving towards a high expiry
Nushares ESG U.S. Aggregate Bond ETF is forming a DOJI candle
Nushares ESG U.S. Aggregate Bond ETF NUBD Monthly Analysis to buy or sell
As per my analysis of Nushares ESG U.S. Aggregate Bond ETF NUBD, 12 month returns for Nushares ESG U.S. Aggregate Bond ETF NUBD have been positive, with total returns of 0.54, which is 2.47% with investment starting at 21.86.
An investment of 100,000 bucks in Nushares ESG U.S. Aggregate Bond ETF would have become 102470 bucks today.
Nushares ESG U.S. Aggregate Bond ETF NUBD moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 0.89% of returns per month.
Monthly Candle Stick analysis of Nushares ESG U.S. Aggregate Bond ETF NUBD
Candle stick analysis of Nushares ESG U.S. Aggregate Bond ETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nushares ESG U.S. Aggregate Bond ETF are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0
Nushares ESG U.S. Aggregate Bond ETF is moving towards a low expiry
Nushares ESG U.S. Aggregate Bond ETF is forming a DOJI candle
Candle stick analysis of Nushares ESG U.S. Aggregate Bond ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG U.S. Aggregate Bond ETF are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.8
Nushares ESG U.S. Aggregate Bond ETF is moving towards a high expiry
Candle stick analysis of Nushares ESG U.S. Aggregate Bond ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG U.S. Aggregate Bond ETF are:
HL: 1.4 HC: 0.8 LC: 0.7 OC: 1.3
Nushares ESG U.S. Aggregate Bond ETF is moving towards a low expiry
Candle stick analysis of Nushares ESG U.S. Aggregate Bond ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG U.S. Aggregate Bond ETF are:
HL: 2.4 HC: 1 LC: 1.4 OC: 2.2
Nushares ESG U.S. Aggregate Bond ETF is moving towards a high expiry
Candle stick analysis of Nushares ESG U.S. Aggregate Bond ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nushares ESG U.S. Aggregate Bond ETF are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.6
Nushares ESG U.S. Aggregate Bond ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Nushares ESG U.S. Aggregate Bond ETF NUBD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
