ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NUBD Historical charts - Nushares ESG U.S. Aggregate Bond ETF

Historical charts for Stock NUBD - Share Nushares ESG U.S. Aggregate Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 22.65
  • 12Day Average: 22.61
  • 20Day Average: 22.52
  • 50Day Average: 22.44
  • 100Day Average: 22.47
  • 150Day Average: 22.42

NUBD Indicators & signals

Indicator MACD (12,26,9)

22.59, 22.51, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 66.67, 66.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NUBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 22.70 22.68 to 22.71 0.27% 0.7 times
26 Thu Feb 2026 22.64 22.62 to 22.64 0.09% 1.02 times
25 Wed Feb 2026 22.62 22.61 to 22.63 -0.04% 0.46 times
24 Tue Feb 2026 22.63 22.60 to 22.63 -0.04% 0.53 times
23 Mon Feb 2026 22.64 22.59 to 22.64 0.22% 0.69 times
20 Fri Feb 2026 22.59 22.56 to 22.59 0.09% 1.53 times
19 Thu Feb 2026 22.57 22.54 to 22.58 0.04% 0.94 times
18 Wed Feb 2026 22.56 22.56 to 22.58 -0.13% 2.61 times
17 Tue Feb 2026 22.59 22.58 to 22.61 -0.04% 0.94 times
13 Fri Feb 2026 22.60 22.58 to 22.60 0% 0.64 times
13 Fri Feb 2026 22.60 22.58 to 22.60 0.31% 0.64 times
12 Thu Feb 2026 22.53 22.46 to 22.54 0.45% 7.84 times

Technical analysis forecast of NUBD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NUBD NUBD at this time. Stock is rising and might rise more.

It appears as if NUBD NUBD gave a large move recently.

Stock of NUBD (NUBD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of NUBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NUBD Historical charts - Share Nushares ESG U.S. Aggregate Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock NUBD Historical charts - Share Nushares ESG U.S. Aggregate Bond ETF

 

Back to top