ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NUBD Historical charts - Nushares ESG U.S. Aggregate Bond ETF

Historical charts for Stock NUBD - Share Nushares ESG U.S. Aggregate Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 22.24
  • 12Day Average: 22.31
  • 20Day Average: 22.43
  • 50Day Average: 22.44
  • 100Day Average: 22.44
  • 150Day Average: 22.44

NUBD Indicators & signals

Indicator MACD (12,26,9)

22.3, 22.37, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 45.45, 54.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NUBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 22.18 22.12 to 22.20 0.41% 2.96 times
20 Fri Mar 2026 22.09 22.08 to 22.19 -0.81% 0.23 times
19 Thu Mar 2026 22.27 22.20 to 22.29 -0.31% 0.34 times
17 Tue Mar 2026 22.34 22.32 to 22.35 0.18% 0.24 times
16 Mon Mar 2026 22.30 22.28 to 22.31 0.36% 0.27 times
13 Fri Mar 2026 22.22 22.21 to 22.29 -0.09% 0.32 times
12 Thu Mar 2026 22.24 22.23 to 22.29 -0.4% 0.46 times
11 Wed Mar 2026 22.33 22.32 to 22.39 -0.45% 0.38 times
10 Tue Mar 2026 22.43 22.42 to 22.48 -0.31% 1.9 times
09 Mon Mar 2026 22.50 22.39 to 22.50 0.36% 1.1 times
06 Fri Mar 2026 22.42 22.37 to 22.48 -0.09% 4.75 times
05 Thu Mar 2026 22.44 22.42 to 22.45 -0.27% 0.52 times

Technical analysis forecast for NUBD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NUBD NUBD at this time. Stock is falling and might fall more.

It appears as if NUBD NUBD gave a large move recently.

Stock of NUBD (NUBD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NUBD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NUBD stays below 22.2, but if it comes above 22.2, then a intra day buy could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 22 as target. However if you take a buy trade in NUBD, then use 22.2 as stoploss and 22.36 as target.

Tomorrow's movement Prediction of NUBD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NUBD Historical charts - Share Nushares ESG U.S. Aggregate Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock NUBD Historical charts - Share Nushares ESG U.S. Aggregate Bond ETF

 

Back to top