NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUBD
- NUBD Experts view
- Tomorrow's Movement NUBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 22.09 and 22.18
| Intraday Target 1 | 22.02 |
| Intraday Target 2 | 22.07 |
| Intraday Target 3 | 22.113333333333 |
| Intraday Target 4 | 22.16 |
| Intraday Target 5 | 22.2 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.11 (-0.32%) | 22.09 | 22.07 - 22.16 | 0.4271 times | Mon 23 March 2026 | 22.18 (0.41%) | 22.15 | 22.12 - 22.20 | 3.9835 times | Fri 20 March 2026 | 22.09 (-0.81%) | 22.19 | 22.08 - 22.19 | 0.3121 times | Thu 19 March 2026 | 22.27 (-0.31%) | 22.20 | 22.20 - 22.29 | 0.4512 times | Tue 17 March 2026 | 22.34 (0.18%) | 22.33 | 22.32 - 22.35 | 0.3194 times | Mon 16 March 2026 | 22.30 (0.36%) | 22.30 | 22.28 - 22.31 | 0.3661 times | Fri 13 March 2026 | 22.22 (-0.09%) | 22.27 | 22.21 - 22.29 | 0.4367 times | Thu 12 March 2026 | 22.24 (-0.4%) | 22.28 | 22.23 - 22.29 | 0.6242 times | Wed 11 March 2026 | 22.33 (-0.45%) | 22.39 | 22.32 - 22.39 | 0.5156 times | Tue 10 March 2026 | 22.43 (-0.31%) | 22.47 | 22.42 - 22.48 | 2.5641 times | Mon 09 March 2026 | 22.50 (0.36%) | 22.41 | 22.39 - 22.50 | 1.4776 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 22.03 and 22.16
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.126666666667 |
| Weekly Target 4 | 22.18 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.11 (0.09%) | 22.15 | 22.07 - 22.20 | 1.1717 times | Fri 20 March 2026 | 22.09 (-0.59%) | 22.30 | 22.08 - 22.35 | 0.3849 times | Fri 13 March 2026 | 22.22 (-0.89%) | 22.41 | 22.21 - 22.50 | 1.4925 times | Fri 06 March 2026 | 22.42 (-1.23%) | 22.59 | 22.37 - 22.59 | 2.7196 times | Fri 27 February 2026 | 22.70 (0.49%) | 22.60 | 22.59 - 22.71 | 0.446 times | Fri 20 February 2026 | 22.59 (-0.04%) | 22.59 | 22.54 - 22.61 | 0.7887 times | Fri 13 February 2026 | 22.60 (0%) | 22.58 | 22.58 - 22.60 | 0.0845 times | Fri 13 February 2026 | 22.60 (0.89%) | 22.38 | 22.38 - 22.60 | 1.6146 times | Fri 06 February 2026 | 22.40 (-0.04%) | 22.34 | 22.29 - 22.41 | 0.4837 times | Fri 30 January 2026 | 22.41 (0.04%) | 22.43 | 22.38 - 22.44 | 0.8138 times | Fri 23 January 2026 | 22.40 (0.09%) | 22.28 | 22.28 - 22.41 | 0.8895 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 21.83 and 22.35
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 22.256666666667 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 22.78 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.11 (-2.6%) | 22.59 | 22.07 - 22.59 | 1.415 times | Fri 27 February 2026 | 22.70 (1.29%) | 22.34 | 22.29 - 22.71 | 0.8383 times | Fri 30 January 2026 | 22.41 (0.22%) | 22.37 | 22.28 - 22.47 | 1.0447 times | Wed 31 December 2025 | 22.36 (-0.97%) | 22.55 | 22.30 - 22.55 | 1.1767 times | Fri 28 November 2025 | 22.58 (0.22%) | 22.45 | 22.36 - 22.62 | 0.7029 times | Fri 31 October 2025 | 22.53 (0.31%) | 22.44 | 22.38 - 22.70 | 1.3308 times | Tue 30 September 2025 | 22.46 (0.27%) | 22.15 | 22.11 - 22.64 | 0.6569 times | Fri 29 August 2025 | 22.40 (1.36%) | 22.15 | 22.05 - 22.40 | 0.99 times | Thu 31 July 2025 | 22.10 (-0.72%) | 22.18 | 21.91 - 22.19 | 0.8781 times | Mon 30 June 2025 | 22.26 (1.27%) | 21.87 | 21.82 - 22.26 | 0.9667 times | Fri 30 May 2025 | 21.98 (-0.9%) | 22.13 | 21.69 - 22.13 | 0.9909 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUBD are 21.77 and 22.41
| Yearly Target 1 | 21.66 |
| Yearly Target 2 | 21.88 |
| Yearly Target 3 | 22.296666666667 |
| Yearly Target 4 | 22.52 |
| Yearly Target 5 | 22.94 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.11 (-1.12%) | 22.37 | 22.07 - 22.71 | 0.4655 times | Wed 31 December 2025 | 22.36 (2.66%) | 21.80 | 21.48 - 22.70 | 1.7286 times | Tue 31 December 2024 | 21.78 (-2.16%) | 22.16 | 21.26 - 22.88 | 1.7687 times | Fri 29 December 2023 | 22.26 (2.25%) | 21.99 | 20.56 - 22.64 | 1.6598 times | Fri 30 December 2022 | 21.77 (-15.23%) | 25.58 | 20.99 - 25.58 | 1.5029 times | Fri 31 December 2021 | 25.68 (-4.14%) | 26.86 | 25.55 - 27.00 | 1.284 times | Thu 31 December 2020 | 26.79 (4.81%) | 25.62 | 24.95 - 28.62 | 0.8891 times | Tue 31 December 2019 | 25.56 (5.36%) | 24.30 | 24.24 - 26.04 | 0.4805 times | Mon 31 December 2018 | 24.26 (-2.45%) | 24.88 | 23.72 - 24.90 | 0.1861 times | Wed 27 December 2017 | 24.87 (0%) | 25.02 | 24.83 - 25.60 | 0.0348 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and NusharesEsg NUBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 22.29 |
| 20 day DMA | 22.4 |
| 35 day DMA | 22.44 |
| 50 day DMA | 22.43 |
| 100 day DMA | 22.43 |
| 150 day DMA | 22.44 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.21 | 22.23 |
| 12 day EMA | 22.27 | 22.3 | 22.32 |
| 20 day EMA | 22.34 | 22.36 | 22.38 |
| 35 day EMA | 22.37 | 22.39 | 22.4 |
| 50 day EMA | 22.41 | 22.42 | 22.43 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.24 | 22.24 |
| 12 day SMA | 22.29 | 22.31 | 22.34 |
| 20 day SMA | 22.4 | 22.43 | 22.45 |
| 35 day SMA | 22.44 | 22.45 | 22.45 |
| 50 day SMA | 22.43 | 22.44 | 22.44 |
| 100 day SMA | 22.43 | 22.44 | 22.44 |
| 150 day SMA | 22.44 | 22.44 | 22.44 |
| 200 day SMA | 22.35 | 22.35 | 22.34 |


