Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUBD
- NUBD Experts view
- Tomorrow's Movement NUBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 22.5 and 22.59
| Intraday Target 1 | 22.42 |
| Intraday Target 2 | 22.48 |
| Intraday Target 3 | 22.513333333333 |
| Intraday Target 4 | 22.57 |
| Intraday Target 5 | 22.6 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.53 (-0.09%) | 22.47 | 22.46 - 22.55 | 2.3202 times | Mon 02 March 2026 | 22.55 (-0.66%) | 22.59 | 22.53 - 22.59 | 1.5939 times | Fri 27 February 2026 | 22.70 (0.27%) | 22.71 | 22.68 - 22.71 | 0.5051 times | Thu 26 February 2026 | 22.64 (0.09%) | 22.64 | 22.62 - 22.64 | 0.7333 times | Wed 25 February 2026 | 22.62 (-0.04%) | 22.61 | 22.61 - 22.63 | 0.3319 times | Tue 24 February 2026 | 22.63 (-0.04%) | 22.63 | 22.60 - 22.63 | 0.3784 times | Mon 23 February 2026 | 22.64 (0.22%) | 22.60 | 22.59 - 22.64 | 0.4923 times | Fri 20 February 2026 | 22.59 (0.09%) | 22.58 | 22.56 - 22.59 | 1.0954 times | Thu 19 February 2026 | 22.57 (0.04%) | 22.54 | 22.54 - 22.58 | 0.6735 times | Wed 18 February 2026 | 22.56 (-0.13%) | 22.58 | 22.56 - 22.58 | 1.8761 times | Tue 17 February 2026 | 22.59 (-0.04%) | 22.59 | 22.58 - 22.61 | 0.6716 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 22.43 and 22.56
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 22.526666666667 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.53 (-0.75%) | 22.59 | 22.46 - 22.59 | 0.8982 times | Fri 27 February 2026 | 22.70 (0.49%) | 22.60 | 22.59 - 22.71 | 0.5602 times | Fri 20 February 2026 | 22.59 (-0.04%) | 22.59 | 22.54 - 22.61 | 0.9906 times | Fri 13 February 2026 | 22.60 (0%) | 22.58 | 22.58 - 22.60 | 0.1061 times | Fri 13 February 2026 | 22.60 (0.89%) | 22.38 | 22.38 - 22.60 | 2.028 times | Fri 06 February 2026 | 22.40 (-0.04%) | 22.34 | 22.29 - 22.41 | 0.6076 times | Fri 30 January 2026 | 22.41 (0.04%) | 22.43 | 22.38 - 22.44 | 1.0221 times | Fri 23 January 2026 | 22.40 (0.09%) | 22.28 | 22.28 - 22.41 | 1.1173 times | Fri 16 January 2026 | 22.38 (-0.18%) | 22.39 | 22.38 - 22.47 | 1.0853 times | Fri 09 January 2026 | 22.42 (0.27%) | 22.38 | 22.34 - 22.43 | 1.5845 times | Fri 02 January 2026 | 22.36 (-0.18%) | 22.41 | 22.35 - 22.43 | 1.2008 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 22.43 and 22.56
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 22.526666666667 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.53 (-0.75%) | 22.59 | 22.46 - 22.59 | 0.2002 times | Fri 27 February 2026 | 22.70 (1.29%) | 22.34 | 22.29 - 22.71 | 0.9569 times | Fri 30 January 2026 | 22.41 (0.22%) | 22.37 | 22.28 - 22.47 | 1.1925 times | Wed 31 December 2025 | 22.36 (-0.97%) | 22.55 | 22.30 - 22.55 | 1.3432 times | Fri 28 November 2025 | 22.58 (0.22%) | 22.45 | 22.36 - 22.62 | 0.8024 times | Fri 31 October 2025 | 22.53 (0.31%) | 22.44 | 22.38 - 22.70 | 1.5191 times | Tue 30 September 2025 | 22.46 (0.27%) | 22.15 | 22.11 - 22.64 | 0.7498 times | Fri 29 August 2025 | 22.40 (1.36%) | 22.15 | 22.05 - 22.40 | 1.13 times | Thu 31 July 2025 | 22.10 (-0.72%) | 22.18 | 21.91 - 22.19 | 1.0023 times | Mon 30 June 2025 | 22.26 (1.27%) | 21.87 | 21.82 - 22.26 | 1.1035 times | Fri 30 May 2025 | 21.98 (-0.9%) | 22.13 | 21.69 - 22.13 | 1.1311 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUBD are 22.41 and 22.84
| Yearly Target 1 | 22.08 |
| Yearly Target 2 | 22.3 |
| Yearly Target 3 | 22.506666666667 |
| Yearly Target 4 | 22.73 |
| Yearly Target 5 | 22.94 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 22.53 (0.76%) | 22.37 | 22.28 - 22.71 | 0.2957 times | Wed 31 December 2025 | 22.36 (2.66%) | 21.80 | 21.48 - 22.70 | 1.7594 times | Tue 31 December 2024 | 21.78 (-2.16%) | 22.16 | 21.26 - 22.88 | 1.8002 times | Fri 29 December 2023 | 22.26 (2.25%) | 21.99 | 20.56 - 22.64 | 1.6893 times | Fri 30 December 2022 | 21.77 (-15.23%) | 25.58 | 20.99 - 25.58 | 1.5297 times | Fri 31 December 2021 | 25.68 (-4.14%) | 26.86 | 25.55 - 27.00 | 1.3069 times | Thu 31 December 2020 | 26.79 (4.81%) | 25.62 | 24.95 - 28.62 | 0.9049 times | Tue 31 December 2019 | 25.56 (5.36%) | 24.30 | 24.24 - 26.04 | 0.489 times | Mon 31 December 2018 | 24.26 (-2.45%) | 24.88 | 23.72 - 24.90 | 0.1894 times | Wed 27 December 2017 | 24.87 (0%) | 25.02 | 24.83 - 25.60 | 0.0354 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUBD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nushares Esg NUBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.65
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term but the sell signal is initial and weak.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and NusharesEsg NUBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 22.6 |
| 20 day DMA | 22.54 |
| 35 day DMA | 22.48 |
| 50 day DMA | 22.45 |
| 100 day DMA | 22.47 |
| 150 day DMA | 22.43 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.62 | 22.65 |
| 12 day EMA | 22.57 | 22.58 | 22.59 |
| 20 day EMA | 22.55 | 22.55 | 22.55 |
| 35 day EMA | 22.52 | 22.52 | 22.52 |
| 50 day EMA | 22.46 | 22.46 | 22.46 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.63 | 22.65 |
| 12 day SMA | 22.6 | 22.61 | 22.61 |
| 20 day SMA | 22.54 | 22.53 | 22.52 |
| 35 day SMA | 22.48 | 22.47 | 22.47 |
| 50 day SMA | 22.45 | 22.45 | 22.44 |
| 100 day SMA | 22.47 | 22.47 | 22.47 |
| 150 day SMA | 22.43 | 22.42 | 22.42 |
| 200 day SMA | 22.32 | 22.31 | 22.31 |
Videos related to: NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
