NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUBD
- NUBD Experts view
- Tomorrow's Movement NUBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 21.92 and 21.97
| Intraday Target 1 | 21.87 |
| Intraday Target 2 | 21.91 |
| Intraday Target 3 | 21.923333333333 |
| Intraday Target 4 | 21.96 |
| Intraday Target 5 | 21.97 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.94 (-0.18%) | 21.91 | 21.89 - 21.94 | 0.6838 times | Tue 07 July 2026 | 21.98 (-0.45%) | 22.04 | 21.96 - 22.04 | 0.9497 times | Mon 06 July 2026 | 22.08 (0.14%) | 22.08 | 22.04 - 22.11 | 0.6293 times | Thu 02 July 2026 | 22.05 (0.05%) | 22.06 | 22.02 - 22.07 | 1.6434 times | Wed 01 July 2026 | 22.04 (-0.45%) | 22.02 | 22.01 - 22.06 | 2.6791 times | Tue 30 June 2026 | 22.14 (-0.45%) | 22.17 | 22.14 - 22.19 | 0.5741 times | Mon 29 June 2026 | 22.24 (0.04%) | 22.23 | 22.21 - 22.24 | 0.6473 times | Fri 26 June 2026 | 22.23 (0.18%) | 22.20 | 22.19 - 22.23 | 0.8849 times | Thu 25 June 2026 | 22.19 (0.05%) | 22.20 | 22.18 - 22.22 | 0.6824 times | Wed 24 June 2026 | 22.18 (0.5%) | 22.16 | 22.16 - 22.19 | 0.6259 times | Tue 23 June 2026 | 22.07 (0.14%) | 22.07 | 22.06 - 22.09 | 0.7072 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 21.81 and 22.03
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 21.98 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.94 (-0.5%) | 22.08 | 21.89 - 22.11 | 0.5288 times | Thu 02 July 2026 | 22.05 (-0.81%) | 22.23 | 22.01 - 22.24 | 1.2956 times | Fri 26 June 2026 | 22.23 (0.54%) | 22.07 | 22.03 - 22.23 | 1.2146 times | Thu 18 June 2026 | 22.11 (0.14%) | 22.12 | 22.07 - 22.17 | 1.4271 times | Fri 12 June 2026 | 22.08 (0.41%) | 22.00 | 21.94 - 22.11 | 0.6598 times | Fri 05 June 2026 | 21.99 (-0.72%) | 22.02 | 21.98 - 22.09 | 1.342 times | Fri 29 May 2026 | 22.15 (0.59%) | 22.10 | 22.06 - 22.18 | 0.625 times | Fri 22 May 2026 | 22.02 (0.36%) | 21.97 | 21.82 - 22.02 | 0.9268 times | Fri 15 May 2026 | 21.94 (-1.04%) | 22.16 | 21.93 - 22.16 | 0.7651 times | Fri 08 May 2026 | 22.17 (0.23%) | 22.10 | 22.02 - 22.20 | 1.2152 times | Fri 01 May 2026 | 22.12 (-0.72%) | 22.27 | 22.11 - 22.27 | 1.0114 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 21.81 and 22.03
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 21.98 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.94 (-0.9%) | 22.02 | 21.89 - 22.11 | 0.3054 times | Tue 30 June 2026 | 22.14 (-0.05%) | 22.02 | 21.94 - 22.24 | 0.9783 times | Fri 29 May 2026 | 22.15 (-0.14%) | 22.12 | 21.82 - 22.20 | 0.716 times | Thu 30 April 2026 | 22.18 (-0.14%) | 22.16 | 22.11 - 22.38 | 1.8368 times | Tue 31 March 2026 | 22.21 (-2.16%) | 22.59 | 22.02 - 22.59 | 1.4981 times | Fri 27 February 2026 | 22.70 (1.29%) | 22.34 | 22.29 - 22.71 | 0.7519 times | Fri 30 January 2026 | 22.41 (0.22%) | 22.37 | 22.28 - 22.47 | 0.9608 times | Wed 31 December 2025 | 22.36 (-0.97%) | 22.55 | 22.30 - 22.55 | 1.0823 times | Fri 28 November 2025 | 22.58 (0.22%) | 22.45 | 22.36 - 22.62 | 0.6465 times | Fri 31 October 2025 | 22.53 (0.31%) | 22.44 | 22.38 - 22.70 | 1.224 times | Tue 30 September 2025 | 22.46 (0.27%) | 22.15 | 22.11 - 22.64 | 0.6041 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUBD are 21.44 and 22.33
| Yearly Target 1 | 21.27 |
| Yearly Target 2 | 21.6 |
| Yearly Target 3 | 22.156666666667 |
| Yearly Target 4 | 22.49 |
| Yearly Target 5 | 23.05 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 21.94 (-1.88%) | 22.37 | 21.82 - 22.71 | 1.046 times | Wed 31 December 2025 | 22.36 (2.66%) | 21.80 | 21.48 - 22.70 | 1.6403 times | Tue 31 December 2024 | 21.78 (-2.16%) | 22.16 | 21.26 - 22.88 | 1.6095 times | Fri 29 December 2023 | 22.26 (2.25%) | 21.99 | 20.56 - 22.64 | 1.5528 times | Fri 30 December 2022 | 21.77 (-15.23%) | 25.58 | 20.99 - 25.58 | 1.3862 times | Fri 31 December 2021 | 25.68 (-4.14%) | 26.86 | 25.55 - 27.00 | 1.2269 times | Thu 31 December 2020 | 26.79 (4.81%) | 25.62 | 24.95 - 28.62 | 0.8599 times | Tue 31 December 2019 | 25.56 (5.36%) | 24.30 | 24.24 - 26.04 | 0.4647 times | Mon 31 December 2018 | 24.26 (-2.45%) | 24.88 | 23.72 - 24.90 | 0.18 times | Wed 27 December 2017 | 24.87 (0%) | 25.02 | 24.83 - 25.60 | 0.0336 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and NusharesEsg NUBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.08 |
| 100 day DMA | 22.22 |
| 150 day DMA | 22.28 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 22.05 | 22.09 |
| 12 day EMA | 22.07 | 22.09 | 22.11 |
| 20 day EMA | 22.08 | 22.09 | 22.1 |
| 35 day EMA | 22.1 | 22.11 | 22.12 |
| 50 day EMA | 22.09 | 22.1 | 22.11 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.06 | 22.11 |
| 12 day SMA | 22.1 | 22.11 | 22.12 |
| 20 day SMA | 22.09 | 22.09 | 22.09 |
| 35 day SMA | 22.06 | 22.06 | 22.07 |
| 50 day SMA | 22.08 | 22.09 | 22.09 |
| 100 day SMA | 22.22 | 22.22 | 22.23 |
| 150 day SMA | 22.28 | 22.28 | 22.29 |
| 200 day SMA | 22.33 | 22.34 | 22.34 |


