NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUBD
- NUBD Experts view
- Tomorrow's Movement NUBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 22 and 22.05
| Intraday Target 1 | 21.95 |
| Intraday Target 2 | 21.99 |
| Intraday Target 3 | 22.003333333333 |
| Intraday Target 4 | 22.04 |
| Intraday Target 5 | 22.05 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.02 (0.14%) | 22.02 | 21.97 - 22.02 | 0.3834 times | Thu 21 May 2026 | 21.99 (0.05%) | 21.91 | 21.90 - 22.00 | 1.1338 times | Wed 20 May 2026 | 21.98 (0.59%) | 21.88 | 21.87 - 21.99 | 1.2526 times | Tue 19 May 2026 | 21.85 (-0.36%) | 21.86 | 21.82 - 21.88 | 0.6535 times | Mon 18 May 2026 | 21.93 (-0.05%) | 21.97 | 21.89 - 21.98 | 2.0545 times | Fri 15 May 2026 | 21.94 (-0.54%) | 21.98 | 21.93 - 21.98 | 0.6101 times | Thu 14 May 2026 | 22.06 (-0.09%) | 22.11 | 22.06 - 22.11 | 0.7683 times | Wed 13 May 2026 | 22.08 (0.09%) | 22.03 | 22.03 - 22.08 | 1.4919 times | Tue 12 May 2026 | 22.06 (-0.32%) | 22.06 | 22.05 - 22.07 | 0.4139 times | Mon 11 May 2026 | 22.13 (-0.18%) | 22.16 | 22.12 - 22.16 | 1.2379 times | Fri 08 May 2026 | 22.17 (0.23%) | 22.18 | 22.16 - 22.19 | 1.2577 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 21.92 and 22.12
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 21.953333333333 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.02 (0.36%) | 21.97 | 21.82 - 22.02 | 0.6179 times | Fri 15 May 2026 | 21.94 (-1.04%) | 22.16 | 21.93 - 22.16 | 0.5101 times | Fri 08 May 2026 | 22.17 (0.23%) | 22.10 | 22.02 - 22.20 | 0.8102 times | Fri 01 May 2026 | 22.12 (-0.72%) | 22.27 | 22.11 - 22.27 | 0.6743 times | Fri 24 April 2026 | 22.28 (-0.18%) | 22.38 | 22.16 - 22.38 | 1.3177 times | Fri 17 April 2026 | 22.32 (0.4%) | 22.23 | 22.21 - 22.38 | 3.3863 times | Fri 10 April 2026 | 22.23 (0.14%) | 22.16 | 22.11 - 22.29 | 0.5433 times | Thu 02 April 2026 | 22.20 (0.63%) | 22.16 | 22.12 - 22.25 | 0.5473 times | Fri 27 March 2026 | 22.06 (-0.14%) | 22.15 | 22.02 - 22.21 | 1.3011 times | Fri 20 March 2026 | 22.09 (-0.59%) | 22.30 | 22.08 - 22.35 | 0.2917 times | Fri 13 March 2026 | 22.22 (-0.89%) | 22.41 | 22.21 - 22.50 | 1.1311 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 21.73 and 22.11
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 22.013333333333 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.02 (-0.72%) | 22.12 | 21.82 - 22.20 | 0.587 times | Thu 30 April 2026 | 22.18 (-0.14%) | 22.16 | 22.11 - 22.38 | 1.8213 times | Tue 31 March 2026 | 22.21 (-2.16%) | 22.59 | 22.02 - 22.59 | 1.4855 times | Fri 27 February 2026 | 22.70 (1.29%) | 22.34 | 22.29 - 22.71 | 0.7456 times | Fri 30 January 2026 | 22.41 (0.22%) | 22.37 | 22.28 - 22.47 | 0.9527 times | Wed 31 December 2025 | 22.36 (-0.97%) | 22.55 | 22.30 - 22.55 | 1.0731 times | Fri 28 November 2025 | 22.58 (0.22%) | 22.45 | 22.36 - 22.62 | 0.641 times | Fri 31 October 2025 | 22.53 (0.31%) | 22.44 | 22.38 - 22.70 | 1.2136 times | Tue 30 September 2025 | 22.46 (0.27%) | 22.15 | 22.11 - 22.64 | 0.599 times | Fri 29 August 2025 | 22.40 (1.36%) | 22.15 | 22.05 - 22.40 | 0.8812 times | Thu 31 July 2025 | 22.10 (-0.72%) | 22.18 | 21.91 - 22.19 | 0.8007 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUBD are 21.48 and 22.37
| Yearly Target 1 | 21.29 |
| Yearly Target 2 | 21.66 |
| Yearly Target 3 | 22.183333333333 |
| Yearly Target 4 | 22.55 |
| Yearly Target 5 | 23.07 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.02 (-1.52%) | 22.37 | 21.82 - 22.71 | 0.8549 times | Wed 31 December 2025 | 22.36 (2.66%) | 21.80 | 21.48 - 22.70 | 1.6753 times | Tue 31 December 2024 | 21.78 (-2.16%) | 22.16 | 21.26 - 22.88 | 1.6439 times | Fri 29 December 2023 | 22.26 (2.25%) | 21.99 | 20.56 - 22.64 | 1.586 times | Fri 30 December 2022 | 21.77 (-15.23%) | 25.58 | 20.99 - 25.58 | 1.4158 times | Fri 31 December 2021 | 25.68 (-4.14%) | 26.86 | 25.55 - 27.00 | 1.2531 times | Thu 31 December 2020 | 26.79 (4.81%) | 25.62 | 24.95 - 28.62 | 0.8782 times | Tue 31 December 2019 | 25.56 (5.36%) | 24.30 | 24.24 - 26.04 | 0.4746 times | Mon 31 December 2018 | 24.26 (-2.45%) | 24.88 | 23.72 - 24.90 | 0.1838 times | Wed 27 December 2017 | 24.87 (0%) | 25.02 | 24.83 - 25.60 | 0.0344 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and NusharesEsg NUBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.03 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.17 |
| 100 day DMA | 22.31 |
| 150 day DMA | 22.37 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 21.97 | 21.96 |
| 12 day EMA | 22.02 | 22.02 | 22.03 |
| 20 day EMA | 22.07 | 22.07 | 22.08 |
| 35 day EMA | 22.1 | 22.11 | 22.12 |
| 50 day EMA | 22.16 | 22.17 | 22.18 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.94 | 21.95 |
| 12 day SMA | 22.03 | 22.04 | 22.05 |
| 20 day SMA | 22.08 | 22.09 | 22.1 |
| 35 day SMA | 22.16 | 22.16 | 22.17 |
| 50 day SMA | 22.17 | 22.17 | 22.18 |
| 100 day SMA | 22.31 | 22.31 | 22.32 |
| 150 day SMA | 22.37 | 22.37 | 22.37 |
| 200 day SMA | 22.37 | 22.37 | 22.37 |


