Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUBD
- NUBD Experts view
- Tomorrow's Movement NUBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 22.39 and 22.42
| Intraday Target 1 | 22.36 |
| Intraday Target 2 | 22.38 |
| Intraday Target 3 | 22.39 |
| Intraday Target 4 | 22.41 |
| Intraday Target 5 | 22.42 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.40 (-0.04%) | 22.38 | 22.37 - 22.40 | 0.4263 times | Thu 05 February 2026 | 22.41 (0.45%) | 22.36 | 22.34 - 22.41 | 0.597 times | Wed 04 February 2026 | 22.31 (-0.04%) | 22.30 | 22.30 - 22.32 | 0.5136 times | Tue 03 February 2026 | 22.32 (0%) | 22.30 | 22.29 - 22.32 | 1.2821 times | Mon 02 February 2026 | 22.32 (-0.4%) | 22.34 | 22.31 - 22.35 | 0.9093 times | Fri 30 January 2026 | 22.41 (-0.04%) | 22.40 | 22.40 - 22.43 | 0.8886 times | Thu 29 January 2026 | 22.42 (0.09%) | 22.39 | 22.38 - 22.44 | 1.1985 times | Wed 28 January 2026 | 22.40 (-0.09%) | 22.41 | 22.38 - 22.41 | 0.8422 times | Tue 27 January 2026 | 22.42 (-0.04%) | 22.43 | 22.42 - 22.44 | 1.7657 times | Mon 26 January 2026 | 22.43 (0.13%) | 22.43 | 22.42 - 22.44 | 1.5767 times | Fri 23 January 2026 | 22.40 (0.04%) | 22.40 | 22.37 - 22.41 | 0.6795 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 22.35 and 22.47
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 22.366666666667 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.40 (-0.04%) | 22.34 | 22.29 - 22.41 | 0.507 times | Fri 30 January 2026 | 22.41 (0.04%) | 22.43 | 22.38 - 22.44 | 0.853 times | Fri 23 January 2026 | 22.40 (0.09%) | 22.28 | 22.28 - 22.41 | 0.9324 times | Fri 16 January 2026 | 22.38 (-0.18%) | 22.39 | 22.38 - 22.47 | 0.9058 times | Fri 09 January 2026 | 22.42 (0.27%) | 22.38 | 22.34 - 22.43 | 1.3223 times | Fri 02 January 2026 | 22.36 (-0.18%) | 22.41 | 22.35 - 22.43 | 1.0021 times | Fri 26 December 2025 | 22.40 (0.18%) | 22.36 | 22.30 - 22.42 | 2.0243 times | Fri 19 December 2025 | 22.36 (0.09%) | 22.39 | 22.35 - 22.43 | 0.8339 times | Fri 12 December 2025 | 22.34 (-0.27%) | 22.40 | 22.34 - 22.47 | 0.8708 times | Fri 05 December 2025 | 22.40 (-0.8%) | 22.55 | 22.38 - 22.55 | 0.7485 times | Fri 28 November 2025 | 22.58 (0.44%) | 22.51 | 22.50 - 22.62 | 0.6592 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 22.35 and 22.47
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 22.366666666667 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.40 (-0.04%) | 22.34 | 22.29 - 22.41 | 0.134 times | Fri 30 January 2026 | 22.41 (0.22%) | 22.37 | 22.28 - 22.47 | 1.1796 times | Wed 31 December 2025 | 22.36 (-0.97%) | 22.55 | 22.30 - 22.55 | 1.3287 times | Fri 28 November 2025 | 22.58 (0.22%) | 22.45 | 22.36 - 22.62 | 0.7937 times | Fri 31 October 2025 | 22.53 (0.31%) | 22.44 | 22.38 - 22.70 | 1.5027 times | Tue 30 September 2025 | 22.46 (0.27%) | 22.15 | 22.11 - 22.64 | 0.7417 times | Fri 29 August 2025 | 22.40 (1.36%) | 22.15 | 22.05 - 22.40 | 1.1178 times | Thu 31 July 2025 | 22.10 (-0.72%) | 22.18 | 21.91 - 22.19 | 0.9914 times | Mon 30 June 2025 | 22.26 (1.27%) | 21.87 | 21.82 - 22.26 | 1.0916 times | Fri 30 May 2025 | 21.98 (-0.9%) | 22.13 | 21.69 - 22.13 | 1.1188 times | Wed 30 April 2025 | 22.18 (-0.05%) | 22.20 | 21.61 - 22.42 | 1.2488 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUBD are 22.34 and 22.53
| Yearly Target 1 | 22.19 |
| Yearly Target 2 | 22.3 |
| Yearly Target 3 | 22.383333333333 |
| Yearly Target 4 | 22.49 |
| Yearly Target 5 | 22.57 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.40 (0.18%) | 22.37 | 22.28 - 22.47 | 0.1693 times | Wed 31 December 2025 | 22.36 (2.66%) | 21.80 | 21.48 - 22.70 | 1.7823 times | Tue 31 December 2024 | 21.78 (-2.16%) | 22.16 | 21.26 - 22.88 | 1.8236 times | Fri 29 December 2023 | 22.26 (2.25%) | 21.99 | 20.56 - 22.64 | 1.7114 times | Fri 30 December 2022 | 21.77 (-15.23%) | 25.58 | 20.99 - 25.58 | 1.5496 times | Fri 31 December 2021 | 25.68 (-4.14%) | 26.86 | 25.55 - 27.00 | 1.3239 times | Thu 31 December 2020 | 26.79 (4.81%) | 25.62 | 24.95 - 28.62 | 0.9167 times | Tue 31 December 2019 | 25.56 (5.36%) | 24.30 | 24.24 - 26.04 | 0.4954 times | Mon 31 December 2018 | 24.26 (-2.45%) | 24.88 | 23.72 - 24.90 | 0.1919 times | Wed 27 December 2017 | 24.87 (0%) | 25.02 | 24.83 - 25.60 | 0.0359 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and NusharesEsg NUBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 22.39 |
| 20 day DMA | 22.39 |
| 35 day DMA | 22.39 |
| 50 day DMA | 22.4 |
| 100 day DMA | 22.45 |
| 150 day DMA | 22.36 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.36 | 22.34 |
| 12 day EMA | 22.38 | 22.38 | 22.37 |
| 20 day EMA | 22.37 | 22.37 | 22.37 |
| 35 day EMA | 22.39 | 22.39 | 22.39 |
| 50 day EMA | 22.41 | 22.41 | 22.41 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.35 | 22.36 |
| 12 day SMA | 22.39 | 22.38 | 22.38 |
| 20 day SMA | 22.39 | 22.39 | 22.39 |
| 35 day SMA | 22.39 | 22.39 | 22.39 |
| 50 day SMA | 22.4 | 22.41 | 22.41 |
| 100 day SMA | 22.45 | 22.45 | 22.46 |
| 150 day SMA | 22.36 | 22.36 | 22.36 |
| 200 day SMA | 22.27 | 22.26 | 22.26 |
Videos related to: NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
