ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 21.39 and 21.48

Intraday Target 121.37
Intraday Target 221.4
Intraday Target 321.456666666667
Intraday Target 421.49
Intraday Target 521.55

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Mon 14 September 2026 21.44 (-0.14%) 21.45 21.42 - 21.51 1.0373 times
Fri 11 September 2026 21.47 (-0.05%) 21.53 21.46 - 21.54 1.8263 times
Thu 10 September 2026 21.48 (-0.65%) 21.52 21.47 - 21.54 0.8343 times
Wed 09 September 2026 21.62 (-0.18%) 21.65 21.60 - 21.66 0.6098 times
Tue 08 September 2026 21.66 (-0.18%) 21.68 21.65 - 21.69 0.3064 times
Fri 04 September 2026 21.70 (0.09%) 21.68 21.68 - 21.70 0.4046 times
Thu 03 September 2026 21.68 (0.09%) 21.71 21.67 - 21.72 0.3731 times
Wed 02 September 2026 21.66 (0.09%) 21.65 21.63 - 21.66 1.0225 times
Tue 01 September 2026 21.64 (-0.55%) 21.65 21.63 - 21.70 2.8759 times
Mon 31 August 2026 21.76 (-0.14%) 21.77 21.74 - 21.77 0.7099 times
Fri 28 August 2026 21.79 (-0.23%) 21.85 21.78 - 21.87 0.8767 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUBD are 21.39 and 21.48

Weekly Target 121.37
Weekly Target 221.4
Weekly Target 321.456666666667
Weekly Target 421.49
Weekly Target 521.55

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Mon 14 September 2026 21.44 (-0.14%) 21.45 21.42 - 21.51 0.1503 times
Fri 11 September 2026 21.47 (-1.06%) 21.68 21.46 - 21.69 0.5181 times
Fri 04 September 2026 21.70 (-0.41%) 21.77 21.63 - 21.77 0.7802 times
Fri 28 August 2026 21.79 (0.18%) 21.78 21.78 - 21.90 0.7369 times
Fri 21 August 2026 21.75 (-0.14%) 21.75 21.72 - 21.87 4.8038 times
Fri 14 August 2026 21.78 (-0.23%) 21.78 21.75 - 21.90 0.7003 times
Fri 07 August 2026 21.83 (0.32%) 21.74 21.72 - 21.87 0.5678 times
Fri 31 July 2026 21.76 (-0.27%) 21.86 21.74 - 21.93 0.377 times
Fri 24 July 2026 21.82 (-0.64%) 21.95 21.76 - 21.95 0.3265 times
Fri 17 July 2026 21.96 (0.05%) 21.91 21.85 - 21.99 1.0391 times
Fri 10 July 2026 21.95 (-0.45%) 22.08 21.89 - 22.11 0.4466 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUBD are 21.28 and 21.58

Monthly Target 121.23
Monthly Target 221.33
Monthly Target 321.526666666667
Monthly Target 421.63
Monthly Target 521.83

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Mon 14 September 2026 21.44 (-1.47%) 21.65 21.42 - 21.72 0.3625 times
Mon 31 August 2026 21.76 (0%) 21.74 21.72 - 21.90 1.8617 times
Fri 31 July 2026 21.76 (-1.72%) 22.02 21.74 - 22.11 0.7692 times
Tue 30 June 2026 22.14 (-0.05%) 22.02 21.94 - 22.24 0.876 times
Fri 29 May 2026 22.15 (-0.14%) 22.12 21.82 - 22.20 0.6412 times
Thu 30 April 2026 22.18 (-0.14%) 22.16 22.11 - 22.38 1.6449 times
Tue 31 March 2026 22.21 (-2.16%) 22.59 22.02 - 22.59 1.3415 times
Fri 27 February 2026 22.70 (1.29%) 22.34 22.29 - 22.71 0.6733 times
Fri 30 January 2026 22.41 (0.22%) 22.37 22.28 - 22.47 0.8604 times
Wed 31 December 2025 22.36 (-0.97%) 22.55 22.30 - 22.55 0.9692 times
Fri 28 November 2025 22.58 (0.22%) 22.45 22.36 - 22.62 0.5789 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NUBD are 20.79 and 22.08

Yearly Target 120.57
Yearly Target 221
Yearly Target 321.856666666667
Yearly Target 422.29
Yearly Target 523.15

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Mon 14 September 2026 21.44 (-4.11%) 22.37 21.42 - 22.71 1.4322 times
Wed 31 December 2025 22.36 (2.66%) 21.80 21.48 - 22.70 1.5696 times
Tue 31 December 2024 21.78 (-2.16%) 22.16 21.26 - 22.88 1.5401 times
Fri 29 December 2023 22.26 (2.25%) 21.99 20.56 - 22.64 1.4859 times
Fri 30 December 2022 21.77 (-15.23%) 25.58 20.99 - 25.58 1.3264 times
Fri 31 December 2021 25.68 (-4.14%) 26.86 25.55 - 27.00 1.174 times
Thu 31 December 2020 26.79 (4.81%) 25.62 24.95 - 28.62 0.8228 times
Tue 31 December 2019 25.56 (5.36%) 24.30 24.24 - 26.04 0.4446 times
Mon 31 December 2018 24.26 (-2.45%) 24.88 23.72 - 24.90 0.1722 times
Wed 27 December 2017 24.87 (0%) 25.02 24.83 - 25.60 0.0322 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NusharesEsg (NUBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.

NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NusharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.59 and NusharesEsg NUBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUBD

DMA (daily moving average) of Nushares Esg NUBD

DMA period DMA value
5 day DMA 21.53
12 day DMA 21.65
20 day DMA 21.71
35 day DMA 21.75
50 day DMA 21.8
100 day DMA 21.95
150 day DMA 22.09
200 day DMA 22.17

EMA (exponential moving average) of Nushares Esg NUBD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.5621.61
12 day EMA21.6121.6421.67
20 day EMA21.6821.721.72
35 day EMA21.7421.7621.78
50 day EMA21.8121.8221.83

SMA (simple moving average) of Nushares Esg NUBD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5321.5921.63
12 day SMA21.6521.6821.72
20 day SMA21.7121.7321.75
35 day SMA21.7521.7721.77
50 day SMA21.821.8221.83
100 day SMA21.9521.9621.97
150 day SMA22.0922.0922.1
200 day SMA22.1722.1722.18

Videos related to: NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top