NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUBD
- NUBD Experts view
- Tomorrow's Movement NUBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 21.95 and 22.05
| Intraday Target 1 | 21.86 |
| Intraday Target 2 | 21.93 |
| Intraday Target 3 | 21.963333333333 |
| Intraday Target 4 | 22.03 |
| Intraday Target 5 | 22.06 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.99 (0.05%) | 21.91 | 21.90 - 22.00 | 1.0426 times | Wed 20 May 2026 | 21.98 (0.59%) | 21.88 | 21.87 - 21.99 | 1.1519 times | Tue 19 May 2026 | 21.85 (-0.36%) | 21.86 | 21.82 - 21.88 | 0.601 times | Mon 18 May 2026 | 21.93 (-0.05%) | 21.97 | 21.89 - 21.98 | 1.8893 times | Fri 15 May 2026 | 21.94 (-0.54%) | 21.98 | 21.93 - 21.98 | 0.5611 times | Thu 14 May 2026 | 22.06 (-0.09%) | 22.11 | 22.06 - 22.11 | 0.7066 times | Wed 13 May 2026 | 22.08 (0.09%) | 22.03 | 22.03 - 22.08 | 1.372 times | Tue 12 May 2026 | 22.06 (-0.32%) | 22.06 | 22.05 - 22.07 | 0.3806 times | Mon 11 May 2026 | 22.13 (-0.18%) | 22.16 | 22.12 - 22.16 | 1.1384 times | Fri 08 May 2026 | 22.17 (0.23%) | 22.18 | 22.16 - 22.19 | 1.1566 times | Thu 07 May 2026 | 22.12 (-0.23%) | 22.19 | 22.12 - 22.20 | 0.6208 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 21.91 and 22.09
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 21.936666666667 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.99 (0.23%) | 21.97 | 21.82 - 22.00 | 0.5772 times | Fri 15 May 2026 | 21.94 (-1.04%) | 22.16 | 21.93 - 22.16 | 0.5123 times | Fri 08 May 2026 | 22.17 (0.23%) | 22.10 | 22.02 - 22.20 | 0.8138 times | Fri 01 May 2026 | 22.12 (-0.72%) | 22.27 | 22.11 - 22.27 | 0.6773 times | Fri 24 April 2026 | 22.28 (-0.18%) | 22.38 | 22.16 - 22.38 | 1.3234 times | Fri 17 April 2026 | 22.32 (0.4%) | 22.23 | 22.21 - 22.38 | 3.401 times | Fri 10 April 2026 | 22.23 (0.14%) | 22.16 | 22.11 - 22.29 | 0.5457 times | Thu 02 April 2026 | 22.20 (0.63%) | 22.16 | 22.12 - 22.25 | 0.5497 times | Fri 27 March 2026 | 22.06 (-0.14%) | 22.15 | 22.02 - 22.21 | 1.3067 times | Fri 20 March 2026 | 22.09 (-0.59%) | 22.30 | 22.08 - 22.35 | 0.2929 times | Fri 13 March 2026 | 22.22 (-0.89%) | 22.41 | 22.21 - 22.50 | 1.136 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 21.72 and 22.1
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 22.003333333333 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.99 (-0.86%) | 22.12 | 21.82 - 22.20 | 0.5749 times | Thu 30 April 2026 | 22.18 (-0.14%) | 22.16 | 22.11 - 22.38 | 1.8237 times | Tue 31 March 2026 | 22.21 (-2.16%) | 22.59 | 22.02 - 22.59 | 1.4874 times | Fri 27 February 2026 | 22.70 (1.29%) | 22.34 | 22.29 - 22.71 | 0.7465 times | Fri 30 January 2026 | 22.41 (0.22%) | 22.37 | 22.28 - 22.47 | 0.9539 times | Wed 31 December 2025 | 22.36 (-0.97%) | 22.55 | 22.30 - 22.55 | 1.0745 times | Fri 28 November 2025 | 22.58 (0.22%) | 22.45 | 22.36 - 22.62 | 0.6419 times | Fri 31 October 2025 | 22.53 (0.31%) | 22.44 | 22.38 - 22.70 | 1.2152 times | Tue 30 September 2025 | 22.46 (0.27%) | 22.15 | 22.11 - 22.64 | 0.5998 times | Fri 29 August 2025 | 22.40 (1.36%) | 22.15 | 22.05 - 22.40 | 0.8823 times | Thu 31 July 2025 | 22.10 (-0.72%) | 22.18 | 21.91 - 22.19 | 0.8018 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUBD are 21.46 and 22.35
| Yearly Target 1 | 21.28 |
| Yearly Target 2 | 21.64 |
| Yearly Target 3 | 22.173333333333 |
| Yearly Target 4 | 22.53 |
| Yearly Target 5 | 23.06 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 21.99 (-1.65%) | 22.37 | 21.82 - 22.71 | 0.8531 times | Wed 31 December 2025 | 22.36 (2.66%) | 21.80 | 21.48 - 22.70 | 1.6756 times | Tue 31 December 2024 | 21.78 (-2.16%) | 22.16 | 21.26 - 22.88 | 1.6442 times | Fri 29 December 2023 | 22.26 (2.25%) | 21.99 | 20.56 - 22.64 | 1.5863 times | Fri 30 December 2022 | 21.77 (-15.23%) | 25.58 | 20.99 - 25.58 | 1.4161 times | Fri 31 December 2021 | 25.68 (-4.14%) | 26.86 | 25.55 - 27.00 | 1.2534 times | Thu 31 December 2020 | 26.79 (4.81%) | 25.62 | 24.95 - 28.62 | 0.8784 times | Tue 31 December 2019 | 25.56 (5.36%) | 24.30 | 24.24 - 26.04 | 0.4747 times | Mon 31 December 2018 | 24.26 (-2.45%) | 24.88 | 23.72 - 24.90 | 0.1839 times | Wed 27 December 2017 | 24.87 (0%) | 25.02 | 24.83 - 25.60 | 0.0344 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and NusharesEsg NUBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.17 |
| 100 day DMA | 22.31 |
| 150 day DMA | 22.37 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.96 | 21.95 |
| 12 day EMA | 22.02 | 22.03 | 22.04 |
| 20 day EMA | 22.07 | 22.08 | 22.09 |
| 35 day EMA | 22.12 | 22.13 | 22.14 |
| 50 day EMA | 22.17 | 22.18 | 22.19 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.95 | 21.97 |
| 12 day SMA | 22.04 | 22.05 | 22.05 |
| 20 day SMA | 22.09 | 22.1 | 22.12 |
| 35 day SMA | 22.16 | 22.17 | 22.17 |
| 50 day SMA | 22.17 | 22.18 | 22.19 |
| 100 day SMA | 22.31 | 22.32 | 22.32 |
| 150 day SMA | 22.37 | 22.37 | 22.38 |
| 200 day SMA | 22.37 | 22.37 | 22.37 |


