NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUBD
- NUBD Experts view
- Tomorrow's Movement NUBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 22.07 and 22.14
| Intraday Target 1 | 22.06 |
| Intraday Target 2 | 22.08 |
| Intraday Target 3 | 22.126666666667 |
| Intraday Target 4 | 22.15 |
| Intraday Target 5 | 22.2 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.11 (0.14%) | 22.12 | 22.10 - 22.17 | 1.3586 times | Fri 12 June 2026 | 22.08 (-0.14%) | 22.07 | 22.05 - 22.09 | 0.3864 times | Thu 11 June 2026 | 22.11 (0.55%) | 22.01 | 22.00 - 22.11 | 1.0102 times | Wed 10 June 2026 | 21.99 (-0.05%) | 22.02 | 21.97 - 22.02 | 0.4207 times | Tue 09 June 2026 | 22.00 (0.27%) | 22.00 | 21.97 - 22.01 | 1.4798 times | Mon 08 June 2026 | 21.94 (-0.23%) | 22.00 | 21.94 - 22.01 | 1.1541 times | Fri 05 June 2026 | 21.99 (-0.36%) | 22.01 | 21.98 - 22.01 | 1.099 times | Thu 04 June 2026 | 22.07 (0.14%) | 22.06 | 22.06 - 22.08 | 1.2794 times | Wed 03 June 2026 | 22.04 (-0.18%) | 22.07 | 22.02 - 22.07 | 0.8355 times | Tue 02 June 2026 | 22.08 (0%) | 22.08 | 22.06 - 22.09 | 0.9763 times | Mon 01 June 2026 | 22.08 (-0.32%) | 22.02 | 22.00 - 22.08 | 4.8626 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 22.07 and 22.14
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.126666666667 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.11 (0.14%) | 22.12 | 22.10 - 22.17 | 0.1459 times | Fri 12 June 2026 | 22.08 (0.41%) | 22.00 | 21.94 - 22.11 | 0.4781 times | Fri 05 June 2026 | 21.99 (-0.72%) | 22.02 | 21.98 - 22.09 | 0.9723 times | Fri 29 May 2026 | 22.15 (0.59%) | 22.10 | 22.06 - 22.18 | 0.4528 times | Fri 22 May 2026 | 22.02 (0.36%) | 21.97 | 21.82 - 22.02 | 0.6715 times | Fri 15 May 2026 | 21.94 (-1.04%) | 22.16 | 21.93 - 22.16 | 0.5543 times | Fri 08 May 2026 | 22.17 (0.23%) | 22.10 | 22.02 - 22.20 | 0.8805 times | Fri 01 May 2026 | 22.12 (-0.72%) | 22.27 | 22.11 - 22.27 | 0.7328 times | Fri 24 April 2026 | 22.28 (-0.18%) | 22.38 | 22.16 - 22.38 | 1.4319 times | Fri 17 April 2026 | 22.32 (0.4%) | 22.23 | 22.21 - 22.38 | 3.6798 times | Fri 10 April 2026 | 22.23 (0.14%) | 22.16 | 22.11 - 22.29 | 0.5904 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 22.03 and 22.26
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 22.073333333333 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 22.3 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.11 (-0.18%) | 22.02 | 21.94 - 22.17 | 0.4481 times | Fri 29 May 2026 | 22.15 (-0.14%) | 22.12 | 21.82 - 22.20 | 0.7338 times | Thu 30 April 2026 | 22.18 (-0.14%) | 22.16 | 22.11 - 22.38 | 1.8824 times | Tue 31 March 2026 | 22.21 (-2.16%) | 22.59 | 22.02 - 22.59 | 1.5353 times | Fri 27 February 2026 | 22.70 (1.29%) | 22.34 | 22.29 - 22.71 | 0.7706 times | Fri 30 January 2026 | 22.41 (0.22%) | 22.37 | 22.28 - 22.47 | 0.9846 times | Wed 31 December 2025 | 22.36 (-0.97%) | 22.55 | 22.30 - 22.55 | 1.1091 times | Fri 28 November 2025 | 22.58 (0.22%) | 22.45 | 22.36 - 22.62 | 0.6625 times | Fri 31 October 2025 | 22.53 (0.31%) | 22.44 | 22.38 - 22.70 | 1.2543 times | Tue 30 September 2025 | 22.46 (0.27%) | 22.15 | 22.11 - 22.64 | 0.6191 times | Fri 29 August 2025 | 22.40 (1.36%) | 22.15 | 22.05 - 22.40 | 0.9107 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUBD are 21.52 and 22.41
| Yearly Target 1 | 21.32 |
| Yearly Target 2 | 21.72 |
| Yearly Target 3 | 22.213333333333 |
| Yearly Target 4 | 22.61 |
| Yearly Target 5 | 23.1 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 22.11 (-1.12%) | 22.37 | 21.82 - 22.71 | 0.9321 times | Wed 31 December 2025 | 22.36 (2.66%) | 21.80 | 21.48 - 22.70 | 1.6612 times | Tue 31 December 2024 | 21.78 (-2.16%) | 22.16 | 21.26 - 22.88 | 1.63 times | Fri 29 December 2023 | 22.26 (2.25%) | 21.99 | 20.56 - 22.64 | 1.5726 times | Fri 30 December 2022 | 21.77 (-15.23%) | 25.58 | 20.99 - 25.58 | 1.4039 times | Fri 31 December 2021 | 25.68 (-4.14%) | 26.86 | 25.55 - 27.00 | 1.2425 times | Thu 31 December 2020 | 26.79 (4.81%) | 25.62 | 24.95 - 28.62 | 0.8708 times | Tue 31 December 2019 | 25.56 (5.36%) | 24.30 | 24.24 - 26.04 | 0.4706 times | Mon 31 December 2018 | 24.26 (-2.45%) | 24.88 | 23.72 - 24.90 | 0.1823 times | Wed 27 December 2017 | 24.87 (0%) | 25.02 | 24.83 - 25.60 | 0.0341 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.04 and NusharesEsg NUBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.04 |
| 35 day DMA | 22.07 |
| 50 day DMA | 22.13 |
| 100 day DMA | 22.26 |
| 150 day DMA | 22.31 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 22.05 | 22.04 |
| 12 day EMA | 22.05 | 22.04 | 22.03 |
| 20 day EMA | 22.06 | 22.06 | 22.06 |
| 35 day EMA | 22.08 | 22.08 | 22.08 |
| 50 day EMA | 22.12 | 22.12 | 22.12 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 22.02 | 22.01 |
| 12 day SMA | 22.05 | 22.06 | 22.06 |
| 20 day SMA | 22.04 | 22.03 | 22.03 |
| 35 day SMA | 22.07 | 22.08 | 22.08 |
| 50 day SMA | 22.13 | 22.13 | 22.13 |
| 100 day SMA | 22.26 | 22.26 | 22.27 |
| 150 day SMA | 22.31 | 22.32 | 22.32 |
| 200 day SMA | 22.36 | 22.36 | 22.36 |


