ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 22 and 22.05

Intraday Target 121.95
Intraday Target 221.99
Intraday Target 322.003333333333
Intraday Target 422.04
Intraday Target 522.05

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Fri 22 May 2026 22.02 (0.14%) 22.02 21.97 - 22.02 0.3834 times
Thu 21 May 2026 21.99 (0.05%) 21.91 21.90 - 22.00 1.1338 times
Wed 20 May 2026 21.98 (0.59%) 21.88 21.87 - 21.99 1.2526 times
Tue 19 May 2026 21.85 (-0.36%) 21.86 21.82 - 21.88 0.6535 times
Mon 18 May 2026 21.93 (-0.05%) 21.97 21.89 - 21.98 2.0545 times
Fri 15 May 2026 21.94 (-0.54%) 21.98 21.93 - 21.98 0.6101 times
Thu 14 May 2026 22.06 (-0.09%) 22.11 22.06 - 22.11 0.7683 times
Wed 13 May 2026 22.08 (0.09%) 22.03 22.03 - 22.08 1.4919 times
Tue 12 May 2026 22.06 (-0.32%) 22.06 22.05 - 22.07 0.4139 times
Mon 11 May 2026 22.13 (-0.18%) 22.16 22.12 - 22.16 1.2379 times
Fri 08 May 2026 22.17 (0.23%) 22.18 22.16 - 22.19 1.2577 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUBD are 21.92 and 22.12

Weekly Target 121.75
Weekly Target 221.89
Weekly Target 321.953333333333
Weekly Target 422.09
Weekly Target 522.15

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Fri 22 May 2026 22.02 (0.36%) 21.97 21.82 - 22.02 0.6179 times
Fri 15 May 2026 21.94 (-1.04%) 22.16 21.93 - 22.16 0.5101 times
Fri 08 May 2026 22.17 (0.23%) 22.10 22.02 - 22.20 0.8102 times
Fri 01 May 2026 22.12 (-0.72%) 22.27 22.11 - 22.27 0.6743 times
Fri 24 April 2026 22.28 (-0.18%) 22.38 22.16 - 22.38 1.3177 times
Fri 17 April 2026 22.32 (0.4%) 22.23 22.21 - 22.38 3.3863 times
Fri 10 April 2026 22.23 (0.14%) 22.16 22.11 - 22.29 0.5433 times
Thu 02 April 2026 22.20 (0.63%) 22.16 22.12 - 22.25 0.5473 times
Fri 27 March 2026 22.06 (-0.14%) 22.15 22.02 - 22.21 1.3011 times
Fri 20 March 2026 22.09 (-0.59%) 22.30 22.08 - 22.35 0.2917 times
Fri 13 March 2026 22.22 (-0.89%) 22.41 22.21 - 22.50 1.1311 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUBD are 21.73 and 22.11

Monthly Target 121.63
Monthly Target 221.83
Monthly Target 322.013333333333
Monthly Target 422.21
Monthly Target 522.39

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 22 May 2026 22.02 (-0.72%) 22.12 21.82 - 22.20 0.587 times
Thu 30 April 2026 22.18 (-0.14%) 22.16 22.11 - 22.38 1.8213 times
Tue 31 March 2026 22.21 (-2.16%) 22.59 22.02 - 22.59 1.4855 times
Fri 27 February 2026 22.70 (1.29%) 22.34 22.29 - 22.71 0.7456 times
Fri 30 January 2026 22.41 (0.22%) 22.37 22.28 - 22.47 0.9527 times
Wed 31 December 2025 22.36 (-0.97%) 22.55 22.30 - 22.55 1.0731 times
Fri 28 November 2025 22.58 (0.22%) 22.45 22.36 - 22.62 0.641 times
Fri 31 October 2025 22.53 (0.31%) 22.44 22.38 - 22.70 1.2136 times
Tue 30 September 2025 22.46 (0.27%) 22.15 22.11 - 22.64 0.599 times
Fri 29 August 2025 22.40 (1.36%) 22.15 22.05 - 22.40 0.8812 times
Thu 31 July 2025 22.10 (-0.72%) 22.18 21.91 - 22.19 0.8007 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NUBD are 21.48 and 22.37

Yearly Target 121.29
Yearly Target 221.66
Yearly Target 322.183333333333
Yearly Target 422.55
Yearly Target 523.07

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 22 May 2026 22.02 (-1.52%) 22.37 21.82 - 22.71 0.8549 times
Wed 31 December 2025 22.36 (2.66%) 21.80 21.48 - 22.70 1.6753 times
Tue 31 December 2024 21.78 (-2.16%) 22.16 21.26 - 22.88 1.6439 times
Fri 29 December 2023 22.26 (2.25%) 21.99 20.56 - 22.64 1.586 times
Fri 30 December 2022 21.77 (-15.23%) 25.58 20.99 - 25.58 1.4158 times
Fri 31 December 2021 25.68 (-4.14%) 26.86 25.55 - 27.00 1.2531 times
Thu 31 December 2020 26.79 (4.81%) 25.62 24.95 - 28.62 0.8782 times
Tue 31 December 2019 25.56 (5.36%) 24.30 24.24 - 26.04 0.4746 times
Mon 31 December 2018 24.26 (-2.45%) 24.88 23.72 - 24.90 0.1838 times
Wed 27 December 2017 24.87 (0%) 25.02 24.83 - 25.60 0.0344 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NusharesEsg (NUBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NusharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22 and NusharesEsg NUBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUBD

DMA (daily moving average) of Nushares Esg NUBD

DMA period DMA value
5 day DMA 21.95
12 day DMA 22.03
20 day DMA 22.08
35 day DMA 22.16
50 day DMA 22.17
100 day DMA 22.31
150 day DMA 22.37
200 day DMA 22.37

EMA (exponential moving average) of Nushares Esg NUBD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9921.9721.96
12 day EMA22.0222.0222.03
20 day EMA22.0722.0722.08
35 day EMA22.122.1122.12
50 day EMA22.1622.1722.18

SMA (simple moving average) of Nushares Esg NUBD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.9421.95
12 day SMA22.0322.0422.05
20 day SMA22.0822.0922.1
35 day SMA22.1622.1622.17
50 day SMA22.1722.1722.18
100 day SMA22.3122.3122.32
150 day SMA22.3722.3722.37
200 day SMA22.3722.3722.37

Videos related to: NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top