ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 22.09 and 22.18

Intraday Target 122.02
Intraday Target 222.07
Intraday Target 322.113333333333
Intraday Target 422.16
Intraday Target 522.2

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Tue 24 March 2026 22.11 (-0.32%) 22.09 22.07 - 22.16 0.4271 times
Mon 23 March 2026 22.18 (0.41%) 22.15 22.12 - 22.20 3.9835 times
Fri 20 March 2026 22.09 (-0.81%) 22.19 22.08 - 22.19 0.3121 times
Thu 19 March 2026 22.27 (-0.31%) 22.20 22.20 - 22.29 0.4512 times
Tue 17 March 2026 22.34 (0.18%) 22.33 22.32 - 22.35 0.3194 times
Mon 16 March 2026 22.30 (0.36%) 22.30 22.28 - 22.31 0.3661 times
Fri 13 March 2026 22.22 (-0.09%) 22.27 22.21 - 22.29 0.4367 times
Thu 12 March 2026 22.24 (-0.4%) 22.28 22.23 - 22.29 0.6242 times
Wed 11 March 2026 22.33 (-0.45%) 22.39 22.32 - 22.39 0.5156 times
Tue 10 March 2026 22.43 (-0.31%) 22.47 22.42 - 22.48 2.5641 times
Mon 09 March 2026 22.50 (0.36%) 22.41 22.39 - 22.50 1.4776 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUBD are 22.03 and 22.16

Weekly Target 122
Weekly Target 222.05
Weekly Target 322.126666666667
Weekly Target 422.18
Weekly Target 522.26

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Tue 24 March 2026 22.11 (0.09%) 22.15 22.07 - 22.20 1.1717 times
Fri 20 March 2026 22.09 (-0.59%) 22.30 22.08 - 22.35 0.3849 times
Fri 13 March 2026 22.22 (-0.89%) 22.41 22.21 - 22.50 1.4925 times
Fri 06 March 2026 22.42 (-1.23%) 22.59 22.37 - 22.59 2.7196 times
Fri 27 February 2026 22.70 (0.49%) 22.60 22.59 - 22.71 0.446 times
Fri 20 February 2026 22.59 (-0.04%) 22.59 22.54 - 22.61 0.7887 times
Fri 13 February 2026 22.60 (0%) 22.58 22.58 - 22.60 0.0845 times
Fri 13 February 2026 22.60 (0.89%) 22.38 22.38 - 22.60 1.6146 times
Fri 06 February 2026 22.40 (-0.04%) 22.34 22.29 - 22.41 0.4837 times
Fri 30 January 2026 22.41 (0.04%) 22.43 22.38 - 22.44 0.8138 times
Fri 23 January 2026 22.40 (0.09%) 22.28 22.28 - 22.41 0.8895 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUBD are 21.83 and 22.35

Monthly Target 121.74
Monthly Target 221.92
Monthly Target 322.256666666667
Monthly Target 422.44
Monthly Target 522.78

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Tue 24 March 2026 22.11 (-2.6%) 22.59 22.07 - 22.59 1.415 times
Fri 27 February 2026 22.70 (1.29%) 22.34 22.29 - 22.71 0.8383 times
Fri 30 January 2026 22.41 (0.22%) 22.37 22.28 - 22.47 1.0447 times
Wed 31 December 2025 22.36 (-0.97%) 22.55 22.30 - 22.55 1.1767 times
Fri 28 November 2025 22.58 (0.22%) 22.45 22.36 - 22.62 0.7029 times
Fri 31 October 2025 22.53 (0.31%) 22.44 22.38 - 22.70 1.3308 times
Tue 30 September 2025 22.46 (0.27%) 22.15 22.11 - 22.64 0.6569 times
Fri 29 August 2025 22.40 (1.36%) 22.15 22.05 - 22.40 0.99 times
Thu 31 July 2025 22.10 (-0.72%) 22.18 21.91 - 22.19 0.8781 times
Mon 30 June 2025 22.26 (1.27%) 21.87 21.82 - 22.26 0.9667 times
Fri 30 May 2025 21.98 (-0.9%) 22.13 21.69 - 22.13 0.9909 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NUBD are 21.77 and 22.41

Yearly Target 121.66
Yearly Target 221.88
Yearly Target 322.296666666667
Yearly Target 422.52
Yearly Target 522.94

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Tue 24 March 2026 22.11 (-1.12%) 22.37 22.07 - 22.71 0.4655 times
Wed 31 December 2025 22.36 (2.66%) 21.80 21.48 - 22.70 1.7286 times
Tue 31 December 2024 21.78 (-2.16%) 22.16 21.26 - 22.88 1.7687 times
Fri 29 December 2023 22.26 (2.25%) 21.99 20.56 - 22.64 1.6598 times
Fri 30 December 2022 21.77 (-15.23%) 25.58 20.99 - 25.58 1.5029 times
Fri 31 December 2021 25.68 (-4.14%) 26.86 25.55 - 27.00 1.284 times
Thu 31 December 2020 26.79 (4.81%) 25.62 24.95 - 28.62 0.8891 times
Tue 31 December 2019 25.56 (5.36%) 24.30 24.24 - 26.04 0.4805 times
Mon 31 December 2018 24.26 (-2.45%) 24.88 23.72 - 24.90 0.1861 times
Wed 27 December 2017 24.87 (0%) 25.02 24.83 - 25.60 0.0348 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NusharesEsg (NUBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.

NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NusharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.27 and NusharesEsg NUBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUBD

DMA (daily moving average) of Nushares Esg NUBD

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.29
20 day DMA 22.4
35 day DMA 22.44
50 day DMA 22.43
100 day DMA 22.43
150 day DMA 22.44
200 day DMA 22.35

EMA (exponential moving average) of Nushares Esg NUBD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.2122.23
12 day EMA22.2722.322.32
20 day EMA22.3422.3622.38
35 day EMA22.3722.3922.4
50 day EMA22.4122.4222.43

SMA (simple moving average) of Nushares Esg NUBD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.2422.24
12 day SMA22.2922.3122.34
20 day SMA22.422.4322.45
35 day SMA22.4422.4522.45
50 day SMA22.4322.4422.44
100 day SMA22.4322.4422.44
150 day SMA22.4422.4422.44
200 day SMA22.3522.3522.34

Videos related to: NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top