ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 21.8 and 21.86

Intraday Target 121.79
Intraday Target 221.81
Intraday Target 321.85
Intraday Target 421.87
Intraday Target 521.91

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Wed 29 July 2026 21.83 (-0.32%) 21.86 21.83 - 21.89 0.5921 times
Tue 28 July 2026 21.90 (0.14%) 21.89 21.88 - 21.93 1.1186 times
Mon 27 July 2026 21.87 (0.23%) 21.86 21.84 - 21.87 0.7377 times
Fri 24 July 2026 21.82 (0.23%) 21.81 21.81 - 21.84 0.9543 times
Thu 23 July 2026 21.77 (-0.37%) 21.78 21.76 - 21.80 1.5917 times
Wed 22 July 2026 21.85 (-0.14%) 21.87 21.83 - 21.87 0.6294 times
Tue 21 July 2026 21.88 (-0.09%) 21.89 21.86 - 21.89 0.733 times
Mon 20 July 2026 21.90 (-0.27%) 21.95 21.89 - 21.95 0.6849 times
Fri 17 July 2026 21.96 (0%) 21.99 21.96 - 21.99 1.1154 times
Thu 16 July 2026 21.96 (-0.09%) 21.95 21.91 - 21.98 1.843 times
Wed 15 July 2026 21.98 (0.27%) 21.92 21.92 - 21.98 8.8492 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUBD are 21.78 and 21.88

Weekly Target 121.76
Weekly Target 221.8
Weekly Target 321.863333333333
Weekly Target 421.9
Weekly Target 521.96

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Wed 29 July 2026 21.83 (0.05%) 21.86 21.83 - 21.93 0.2755 times
Fri 24 July 2026 21.82 (-0.64%) 21.95 21.76 - 21.95 0.5168 times
Fri 17 July 2026 21.96 (0.05%) 21.91 21.85 - 21.99 1.6449 times
Fri 10 July 2026 21.95 (-0.45%) 22.08 21.89 - 22.11 0.7069 times
Thu 02 July 2026 22.05 (-0.81%) 22.23 22.01 - 22.24 1.3531 times
Fri 26 June 2026 22.23 (0.54%) 22.07 22.03 - 22.23 1.2686 times
Thu 18 June 2026 22.11 (0.14%) 22.12 22.07 - 22.17 1.4905 times
Fri 12 June 2026 22.08 (0.41%) 22.00 21.94 - 22.11 0.6892 times
Fri 05 June 2026 21.99 (-0.72%) 22.02 21.98 - 22.09 1.4017 times
Fri 29 May 2026 22.15 (0.59%) 22.10 22.06 - 22.18 0.6528 times
Fri 22 May 2026 22.02 (0.36%) 21.97 21.82 - 22.02 0.968 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUBD are 21.62 and 21.97

Monthly Target 121.55
Monthly Target 221.69
Monthly Target 321.9
Monthly Target 422.04
Monthly Target 522.25

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Wed 29 July 2026 21.83 (-1.4%) 22.02 21.76 - 22.11 0.7605 times
Tue 30 June 2026 22.14 (-0.05%) 22.02 21.94 - 22.24 0.9323 times
Fri 29 May 2026 22.15 (-0.14%) 22.12 21.82 - 22.20 0.6824 times
Thu 30 April 2026 22.18 (-0.14%) 22.16 22.11 - 22.38 1.7506 times
Tue 31 March 2026 22.21 (-2.16%) 22.59 22.02 - 22.59 1.4278 times
Fri 27 February 2026 22.70 (1.29%) 22.34 22.29 - 22.71 0.7166 times
Fri 30 January 2026 22.41 (0.22%) 22.37 22.28 - 22.47 0.9157 times
Wed 31 December 2025 22.36 (-0.97%) 22.55 22.30 - 22.55 1.0315 times
Fri 28 November 2025 22.58 (0.22%) 22.45 22.36 - 22.62 0.6161 times
Fri 31 October 2025 22.53 (0.31%) 22.44 22.38 - 22.70 1.1665 times
Tue 30 September 2025 22.46 (0.27%) 22.15 22.11 - 22.64 0.5758 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NUBD are 21.32 and 22.27

Yearly Target 121.15
Yearly Target 221.49
Yearly Target 322.1
Yearly Target 422.44
Yearly Target 523.05

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Wed 29 July 2026 21.83 (-2.37%) 22.37 21.76 - 22.71 1.1109 times
Wed 31 December 2025 22.36 (2.66%) 21.80 21.48 - 22.70 1.6284 times
Tue 31 December 2024 21.78 (-2.16%) 22.16 21.26 - 22.88 1.5979 times
Fri 29 December 2023 22.26 (2.25%) 21.99 20.56 - 22.64 1.5416 times
Fri 30 December 2022 21.77 (-15.23%) 25.58 20.99 - 25.58 1.3762 times
Fri 31 December 2021 25.68 (-4.14%) 26.86 25.55 - 27.00 1.218 times
Thu 31 December 2020 26.79 (4.81%) 25.62 24.95 - 28.62 0.8536 times
Tue 31 December 2019 25.56 (5.36%) 24.30 24.24 - 26.04 0.4613 times
Mon 31 December 2018 24.26 (-2.45%) 24.88 23.72 - 24.90 0.1787 times
Wed 27 December 2017 24.87 (0%) 25.02 24.83 - 25.60 0.0334 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NusharesEsg (NUBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.

NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NusharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.88 and NusharesEsg NUBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUBD

DMA (daily moving average) of Nushares Esg NUBD

DMA period DMA value
5 day DMA 21.84
12 day DMA 21.89
20 day DMA 21.93
35 day DMA 22.01
50 day DMA 22.01
100 day DMA 22.11
150 day DMA 22.22
200 day DMA 22.29

EMA (exponential moving average) of Nushares Esg NUBD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8621.8721.85
12 day EMA21.8921.921.9
20 day EMA21.9321.9421.94
35 day EMA21.9521.9621.96
50 day EMA21.992222

SMA (simple moving average) of Nushares Esg NUBD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8421.8421.84
12 day SMA21.8921.8921.89
20 day SMA21.9321.9421.96
35 day SMA22.0122.0122.01
50 day SMA22.0122.0222.02
100 day SMA22.1122.1222.13
150 day SMA22.2222.2322.23
200 day SMA22.2922.2922.3

Videos related to: NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top