NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUBD
- NUBD Experts view
- Tomorrow's Movement NUBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 21.89 and 21.94
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 21.88 |
| Intraday Target 3 | 21.903333333333 |
| Intraday Target 4 | 21.93 |
| Intraday Target 5 | 21.95 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.90 (0.14%) | 21.89 | 21.88 - 21.93 | 0.6127 times | Mon 27 July 2026 | 21.87 (0.23%) | 21.86 | 21.84 - 21.87 | 0.4041 times | Fri 24 July 2026 | 21.82 (0.23%) | 21.81 | 21.81 - 21.84 | 0.5227 times | Thu 23 July 2026 | 21.77 (-0.37%) | 21.78 | 21.76 - 21.80 | 0.8718 times | Wed 22 July 2026 | 21.85 (-0.14%) | 21.87 | 21.83 - 21.87 | 0.3447 times | Tue 21 July 2026 | 21.88 (-0.09%) | 21.89 | 21.86 - 21.89 | 0.4015 times | Mon 20 July 2026 | 21.90 (-0.27%) | 21.95 | 21.89 - 21.95 | 0.3751 times | Fri 17 July 2026 | 21.96 (0%) | 21.99 | 21.96 - 21.99 | 0.6109 times | Thu 16 July 2026 | 21.96 (-0.09%) | 21.95 | 21.91 - 21.98 | 1.0095 times | Wed 15 July 2026 | 21.98 (0.27%) | 21.92 | 21.92 - 21.98 | 4.847 times | Tue 14 July 2026 | 21.92 (0.32%) | 21.91 | 21.89 - 21.95 | 0.3367 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 21.87 and 21.96
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 21.89 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.90 (0.37%) | 21.86 | 21.84 - 21.93 | 0.2103 times | Fri 24 July 2026 | 21.82 (-0.64%) | 21.95 | 21.76 - 21.95 | 0.5202 times | Fri 17 July 2026 | 21.96 (0.05%) | 21.91 | 21.85 - 21.99 | 1.6559 times | Fri 10 July 2026 | 21.95 (-0.45%) | 22.08 | 21.89 - 22.11 | 0.7117 times | Thu 02 July 2026 | 22.05 (-0.81%) | 22.23 | 22.01 - 22.24 | 1.3622 times | Fri 26 June 2026 | 22.23 (0.54%) | 22.07 | 22.03 - 22.23 | 1.2771 times | Thu 18 June 2026 | 22.11 (0.14%) | 22.12 | 22.07 - 22.17 | 1.5005 times | Fri 12 June 2026 | 22.08 (0.41%) | 22.00 | 21.94 - 22.11 | 0.6938 times | Fri 05 June 2026 | 21.99 (-0.72%) | 22.02 | 21.98 - 22.09 | 1.4111 times | Fri 29 May 2026 | 22.15 (0.59%) | 22.10 | 22.06 - 22.18 | 0.6572 times | Fri 22 May 2026 | 22.02 (0.36%) | 21.97 | 21.82 - 22.02 | 0.9745 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 21.66 and 22.01
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 21.923333333333 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.90 (-1.08%) | 22.02 | 21.76 - 22.11 | 0.7493 times | Tue 30 June 2026 | 22.14 (-0.05%) | 22.02 | 21.94 - 22.24 | 0.9335 times | Fri 29 May 2026 | 22.15 (-0.14%) | 22.12 | 21.82 - 22.20 | 0.6832 times | Thu 30 April 2026 | 22.18 (-0.14%) | 22.16 | 22.11 - 22.38 | 1.7527 times | Tue 31 March 2026 | 22.21 (-2.16%) | 22.59 | 22.02 - 22.59 | 1.4295 times | Fri 27 February 2026 | 22.70 (1.29%) | 22.34 | 22.29 - 22.71 | 0.7175 times | Fri 30 January 2026 | 22.41 (0.22%) | 22.37 | 22.28 - 22.47 | 0.9168 times | Wed 31 December 2025 | 22.36 (-0.97%) | 22.55 | 22.30 - 22.55 | 1.0327 times | Fri 28 November 2025 | 22.58 (0.22%) | 22.45 | 22.36 - 22.62 | 0.6169 times | Fri 31 October 2025 | 22.53 (0.31%) | 22.44 | 22.38 - 22.70 | 1.1679 times | Tue 30 September 2025 | 22.46 (0.27%) | 22.15 | 22.11 - 22.64 | 0.5765 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUBD are 21.36 and 22.31
| Yearly Target 1 | 21.17 |
| Yearly Target 2 | 21.54 |
| Yearly Target 3 | 22.123333333333 |
| Yearly Target 4 | 22.49 |
| Yearly Target 5 | 23.07 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.90 (-2.06%) | 22.37 | 21.76 - 22.71 | 1.1093 times | Wed 31 December 2025 | 22.36 (2.66%) | 21.80 | 21.48 - 22.70 | 1.6287 times | Tue 31 December 2024 | 21.78 (-2.16%) | 22.16 | 21.26 - 22.88 | 1.5982 times | Fri 29 December 2023 | 22.26 (2.25%) | 21.99 | 20.56 - 22.64 | 1.5419 times | Fri 30 December 2022 | 21.77 (-15.23%) | 25.58 | 20.99 - 25.58 | 1.3764 times | Fri 31 December 2021 | 25.68 (-4.14%) | 26.86 | 25.55 - 27.00 | 1.2183 times | Thu 31 December 2020 | 26.79 (4.81%) | 25.62 | 24.95 - 28.62 | 0.8538 times | Tue 31 December 2019 | 25.56 (5.36%) | 24.30 | 24.24 - 26.04 | 0.4614 times | Mon 31 December 2018 | 24.26 (-2.45%) | 24.88 | 23.72 - 24.90 | 0.1787 times | Wed 27 December 2017 | 24.87 (0%) | 25.02 | 24.83 - 25.60 | 0.0334 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.89
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUBD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and NusharesEsg NUBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 21.89 |
| 20 day DMA | 21.94 |
| 35 day DMA | 22.01 |
| 50 day DMA | 22.02 |
| 100 day DMA | 22.12 |
| 150 day DMA | 22.23 |
| 200 day DMA | 22.29 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.85 | 21.84 |
| 12 day EMA | 21.9 | 21.9 | 21.9 |
| 20 day EMA | 21.94 | 21.94 | 21.95 |
| 35 day EMA | 21.96 | 21.96 | 21.97 |
| 50 day EMA | 22 | 22 | 22.01 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 21.84 | 21.84 |
| 12 day SMA | 21.89 | 21.89 | 21.9 |
| 20 day SMA | 21.94 | 21.96 | 21.98 |
| 35 day SMA | 22.01 | 22.01 | 22.02 |
| 50 day SMA | 22.02 | 22.02 | 22.02 |
| 100 day SMA | 22.12 | 22.13 | 22.13 |
| 150 day SMA | 22.23 | 22.23 | 22.24 |
| 200 day SMA | 22.29 | 22.3 | 22.3 |


