ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 22.42 and 22.46

Intraday Target 122.41
Intraday Target 222.42
Intraday Target 322.446666666667
Intraday Target 422.46
Intraday Target 522.49

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Thu 15 January 2026 22.44 (-0.09%) 22.46 22.43 - 22.47 0.894 times
Wed 14 January 2026 22.46 (0.18%) 22.44 22.43 - 22.46 0.4975 times
Tue 13 January 2026 22.42 (0.04%) 22.44 22.40 - 22.44 0.6408 times
Mon 12 January 2026 22.41 (-0.04%) 22.39 22.39 - 22.43 0.9957 times
Fri 09 January 2026 22.42 (0.22%) 22.37 22.37 - 22.43 1.4215 times
Thu 08 January 2026 22.37 (-0.18%) 22.36 22.36 - 22.38 0.6311 times
Wed 07 January 2026 22.41 (0.09%) 22.41 22.39 - 22.42 0.7873 times
Tue 06 January 2026 22.39 (0%) 22.39 22.34 - 22.39 1.0881 times
Mon 05 January 2026 22.39 (0.13%) 22.38 22.36 - 22.40 1.2715 times
Fri 02 January 2026 22.36 (0%) 22.37 22.35 - 22.38 1.7726 times
Wed 31 December 2025 22.36 (-0.27%) 22.39 22.36 - 22.40 0.4809 times

Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUBD are 22.42 and 22.5

Weekly Target 122.35
Weekly Target 222.4
Weekly Target 322.433333333333
Weekly Target 422.48
Weekly Target 522.51

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Thu 15 January 2026 22.44 (0.09%) 22.39 22.39 - 22.47 0.7708 times
Fri 09 January 2026 22.42 (0.27%) 22.38 22.34 - 22.43 1.3235 times
Fri 02 January 2026 22.36 (-0.18%) 22.41 22.35 - 22.43 1.0029 times
Fri 26 December 2025 22.40 (0.18%) 22.36 22.30 - 22.42 2.026 times
Fri 19 December 2025 22.36 (0.09%) 22.39 22.35 - 22.43 0.8346 times
Fri 12 December 2025 22.34 (-0.27%) 22.40 22.34 - 22.47 0.8715 times
Fri 05 December 2025 22.40 (-0.8%) 22.55 22.38 - 22.55 0.7492 times
Fri 28 November 2025 22.58 (0.44%) 22.51 22.50 - 22.62 0.6597 times
Fri 21 November 2025 22.48 (0.36%) 22.41 22.39 - 22.54 0.9054 times
Fri 14 November 2025 22.40 (-0.22%) 22.46 22.39 - 22.51 0.8564 times
Fri 07 November 2025 22.45 (-0.36%) 22.45 22.36 - 22.47 0.585 times

weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUBD are 22.39 and 22.52

Monthly Target 122.29
Monthly Target 222.36
Monthly Target 322.416666666667
Monthly Target 422.49
Monthly Target 522.55

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Thu 15 January 2026 22.44 (0.36%) 22.37 22.34 - 22.47 0.6335 times
Wed 31 December 2025 22.36 (-0.97%) 22.55 22.30 - 22.55 1.2526 times
Fri 28 November 2025 22.58 (0.22%) 22.45 22.36 - 22.62 0.7483 times
Fri 31 October 2025 22.53 (0.31%) 22.44 22.38 - 22.70 1.4167 times
Tue 30 September 2025 22.46 (0.27%) 22.15 22.11 - 22.64 0.6992 times
Fri 29 August 2025 22.40 (1.36%) 22.15 22.05 - 22.40 1.0538 times
Thu 31 July 2025 22.10 (-0.72%) 22.18 21.91 - 22.19 0.9347 times
Mon 30 June 2025 22.26 (1.27%) 21.87 21.82 - 22.26 1.0291 times
Fri 30 May 2025 21.98 (-0.9%) 22.13 21.69 - 22.13 1.0548 times
Wed 30 April 2025 22.18 (-0.05%) 22.20 21.61 - 22.42 1.1773 times
Mon 31 March 2025 22.19 (-0.22%) 22.14 21.99 - 22.29 1.0284 times

monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NUBD are 22.39 and 22.52

Yearly Target 122.29
Yearly Target 222.36
Yearly Target 322.416666666667
Yearly Target 422.49
Yearly Target 522.55

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Thu 15 January 2026 22.44 (0.36%) 22.37 22.34 - 22.47 0.0873 times
Wed 31 December 2025 22.36 (2.66%) 21.80 21.48 - 22.70 1.7972 times
Tue 31 December 2024 21.78 (-2.16%) 22.16 21.26 - 22.88 1.8388 times
Fri 29 December 2023 22.26 (2.25%) 21.99 20.56 - 22.64 1.7256 times
Fri 30 December 2022 21.77 (-15.23%) 25.58 20.99 - 25.58 1.5625 times
Fri 31 December 2021 25.68 (-4.14%) 26.86 25.55 - 27.00 1.335 times
Thu 31 December 2020 26.79 (4.81%) 25.62 24.95 - 28.62 0.9244 times
Tue 31 December 2019 25.56 (5.36%) 24.30 24.24 - 26.04 0.4995 times
Mon 31 December 2018 24.26 (-2.45%) 24.88 23.72 - 24.90 0.1935 times
Wed 27 December 2017 24.87 (0%) 25.02 24.83 - 25.60 0.0362 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NusharesEsg (NUBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NusharesEsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.4 and NusharesEsg NUBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.

NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUBD

DMA (daily moving average) of Nushares Esg NUBD

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.4
20 day DMA 22.4
35 day DMA 22.41
50 day DMA 22.42
100 day DMA 22.45
150 day DMA 22.33
200 day DMA 22.24

EMA (exponential moving average) of Nushares Esg NUBD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.4322.41
12 day EMA22.4122.422.39
20 day EMA22.422.422.39
35 day EMA22.4322.4322.43
50 day EMA22.4422.4422.44

SMA (simple moving average) of Nushares Esg NUBD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.4222.41
12 day SMA22.422.422.4
20 day SMA22.422.422.39
35 day SMA22.4122.4222.42
50 day SMA22.4222.4222.43
100 day SMA22.4522.4522.45
150 day SMA22.3322.3322.33
200 day SMA22.2422.2322.23

Videos related to: NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top