ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 22.37 and 22.42

Intraday Target 122.35
Intraday Target 222.38
Intraday Target 322.403333333333
Intraday Target 422.43
Intraday Target 522.45

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Fri 05 December 2025 22.40 (-0.09%) 22.42 22.38 - 22.43 1.2352 times
Thu 04 December 2025 22.42 (-0.18%) 22.45 22.41 - 22.45 0.6874 times
Wed 03 December 2025 22.46 (0.09%) 22.48 22.44 - 22.48 0.6233 times
Tue 02 December 2025 22.44 (0.13%) 22.42 22.41 - 22.44 1.7728 times
Mon 01 December 2025 22.41 (-0.75%) 22.55 22.41 - 22.55 0.4741 times
Fri 28 November 2025 22.58 (-0.18%) 22.60 22.56 - 22.60 1.3116 times
Wed 26 November 2025 22.62 (0.18%) 22.57 22.54 - 22.62 0.8955 times
Tue 25 November 2025 22.58 (0.18%) 22.56 22.55 - 22.60 1.4094 times
Mon 24 November 2025 22.54 (0.27%) 22.51 22.50 - 22.54 0.6044 times
Fri 21 November 2025 22.48 (0.04%) 22.54 22.46 - 22.54 0.9863 times
Thu 20 November 2025 22.47 (0.31%) 22.42 22.42 - 22.48 1.1641 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUBD are 22.31 and 22.48

Weekly Target 122.27
Weekly Target 222.34
Weekly Target 322.443333333333
Weekly Target 422.51
Weekly Target 522.61

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Fri 05 December 2025 22.40 (-0.8%) 22.55 22.38 - 22.55 0.7676 times
Fri 28 November 2025 22.58 (0.44%) 22.51 22.50 - 22.62 0.6759 times
Fri 21 November 2025 22.48 (0.36%) 22.41 22.39 - 22.54 0.9277 times
Fri 14 November 2025 22.40 (-0.22%) 22.46 22.39 - 22.51 0.8774 times
Fri 07 November 2025 22.45 (-0.36%) 22.45 22.36 - 22.47 0.5993 times
Fri 31 October 2025 22.53 (-0.57%) 22.66 22.49 - 22.70 2.0989 times
Fri 24 October 2025 22.66 (0.22%) 22.63 22.62 - 22.69 1.6919 times
Fri 17 October 2025 22.61 (0.49%) 22.50 22.47 - 22.67 0.4264 times
Fri 10 October 2025 22.50 (0.22%) 22.39 22.38 - 22.51 0.8084 times
Fri 03 October 2025 22.45 (0.18%) 22.42 22.41 - 22.50 1.1266 times
Fri 26 September 2025 22.41 (-0.31%) 22.45 22.38 - 22.48 0.5316 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUBD are 22.31 and 22.48

Monthly Target 122.27
Monthly Target 222.34
Monthly Target 322.443333333333
Monthly Target 422.51
Monthly Target 522.61

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 05 December 2025 22.40 (-0.8%) 22.55 22.38 - 22.55 0.1999 times
Fri 28 November 2025 22.58 (0.22%) 22.45 22.36 - 22.62 0.8021 times
Fri 31 October 2025 22.53 (0.31%) 22.44 22.38 - 22.70 1.5186 times
Tue 30 September 2025 22.46 (0.27%) 22.15 22.11 - 22.64 0.7496 times
Fri 29 August 2025 22.40 (1.36%) 22.15 22.05 - 22.40 1.1296 times
Thu 31 July 2025 22.10 (-0.72%) 22.18 21.91 - 22.19 1.002 times
Mon 30 June 2025 22.26 (1.27%) 21.87 21.82 - 22.26 1.1032 times
Fri 30 May 2025 21.98 (-0.9%) 22.13 21.69 - 22.13 1.1307 times
Wed 30 April 2025 22.18 (-0.05%) 22.20 21.61 - 22.42 1.262 times
Mon 31 March 2025 22.19 (-0.22%) 22.14 21.99 - 22.29 1.1024 times
Fri 28 February 2025 22.24 (1.74%) 21.80 21.68 - 22.37 0.9809 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NUBD are 21.94 and 23.16

Yearly Target 120.97
Yearly Target 221.69
Yearly Target 322.193333333333
Yearly Target 422.91
Yearly Target 523.41

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 05 December 2025 22.40 (2.85%) 21.80 21.48 - 22.70 1.5208 times
Tue 31 December 2024 21.78 (-2.16%) 22.16 21.26 - 22.88 1.6947 times
Fri 29 December 2023 22.26 (2.25%) 21.99 20.56 - 22.64 1.5903 times
Fri 30 December 2022 21.77 (-15.23%) 25.58 20.99 - 25.58 1.44 times
Fri 31 December 2021 25.68 (-4.14%) 26.86 25.55 - 27.00 1.2303 times
Thu 31 December 2020 26.79 (4.81%) 25.62 24.95 - 28.62 0.8519 times
Tue 31 December 2019 25.56 (5.36%) 24.30 24.24 - 26.04 0.4604 times
Mon 31 December 2018 24.26 (-2.45%) 24.88 23.72 - 24.90 0.1783 times
Wed 27 December 2017 24.87 (0%) 25.02 24.83 - 25.60 0.0333 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nushares Esg NUBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.54

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NusharesEsg (NUBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.

NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NusharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.5 and NusharesEsg NUBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUBD

DMA (daily moving average) of Nushares Esg NUBD

DMA period DMA value
5 day DMA 22.43
12 day DMA 22.48
20 day DMA 22.47
35 day DMA 22.52
50 day DMA 22.5
100 day DMA 22.38
150 day DMA 22.24
200 day DMA 22.2

EMA (exponential moving average) of Nushares Esg NUBD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.4622.48
12 day EMA22.4622.4722.48
20 day EMA22.4722.4822.49
35 day EMA22.4822.4922.49
50 day EMA22.522.522.5

SMA (simple moving average) of Nushares Esg NUBD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.4622.5
12 day SMA22.4822.4922.48
20 day SMA22.4722.4722.47
35 day SMA22.5222.5222.53
50 day SMA22.522.522.5
100 day SMA22.3822.3822.37
150 day SMA22.2422.2422.24
200 day SMA22.222.1922.19

Videos related to: NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top