NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUBD
- NUBD Experts view
- Tomorrow's Movement NUBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 21.93 and 22.05
| Intraday Target 1 | 21.83 |
| Intraday Target 2 | 21.9 |
| Intraday Target 3 | 21.946666666667 |
| Intraday Target 4 | 22.02 |
| Intraday Target 5 | 22.07 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 21.98 (0.59%) | 21.88 | 21.87 - 21.99 | 1.2027 times | Tue 19 May 2026 | 21.85 (-0.36%) | 21.86 | 21.82 - 21.88 | 0.6274 times | Mon 18 May 2026 | 21.93 (-0.05%) | 21.97 | 21.89 - 21.98 | 1.9725 times | Fri 15 May 2026 | 21.94 (-0.54%) | 21.98 | 21.93 - 21.98 | 0.5858 times | Thu 14 May 2026 | 22.06 (-0.09%) | 22.11 | 22.06 - 22.11 | 0.7377 times | Wed 13 May 2026 | 22.08 (0.09%) | 22.03 | 22.03 - 22.08 | 1.4324 times | Tue 12 May 2026 | 22.06 (-0.32%) | 22.06 | 22.05 - 22.07 | 0.3974 times | Mon 11 May 2026 | 22.13 (-0.18%) | 22.16 | 22.12 - 22.16 | 1.1885 times | Fri 08 May 2026 | 22.17 (0.23%) | 22.18 | 22.16 - 22.19 | 1.2075 times | Thu 07 May 2026 | 22.12 (-0.23%) | 22.19 | 22.12 - 22.20 | 0.6482 times | Wed 06 May 2026 | 22.17 (0.41%) | 22.18 | 22.16 - 22.19 | 2.7632 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 21.9 and 22.07
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 21.87 |
| Weekly Target 3 | 21.93 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 21.98 (0.18%) | 21.97 | 21.82 - 21.99 | 0.4545 times | Fri 15 May 2026 | 21.94 (-1.04%) | 22.16 | 21.93 - 22.16 | 0.519 times | Fri 08 May 2026 | 22.17 (0.23%) | 22.10 | 22.02 - 22.20 | 0.8244 times | Fri 01 May 2026 | 22.12 (-0.72%) | 22.27 | 22.11 - 22.27 | 0.6861 times | Fri 24 April 2026 | 22.28 (-0.18%) | 22.38 | 22.16 - 22.38 | 1.3406 times | Fri 17 April 2026 | 22.32 (0.4%) | 22.23 | 22.21 - 22.38 | 3.4453 times | Fri 10 April 2026 | 22.23 (0.14%) | 22.16 | 22.11 - 22.29 | 0.5528 times | Thu 02 April 2026 | 22.20 (0.63%) | 22.16 | 22.12 - 22.25 | 0.5569 times | Fri 27 March 2026 | 22.06 (-0.14%) | 22.15 | 22.02 - 22.21 | 1.3237 times | Fri 20 March 2026 | 22.09 (-0.59%) | 22.30 | 22.08 - 22.35 | 0.2967 times | Fri 13 March 2026 | 22.22 (-0.89%) | 22.41 | 22.21 - 22.50 | 1.1508 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 21.71 and 22.09
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 22 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 21.98 (-0.9%) | 22.12 | 21.82 - 22.20 | 0.5392 times | Thu 30 April 2026 | 22.18 (-0.14%) | 22.16 | 22.11 - 22.38 | 1.8306 times | Tue 31 March 2026 | 22.21 (-2.16%) | 22.59 | 22.02 - 22.59 | 1.493 times | Fri 27 February 2026 | 22.70 (1.29%) | 22.34 | 22.29 - 22.71 | 0.7494 times | Fri 30 January 2026 | 22.41 (0.22%) | 22.37 | 22.28 - 22.47 | 0.9575 times | Wed 31 December 2025 | 22.36 (-0.97%) | 22.55 | 22.30 - 22.55 | 1.0786 times | Fri 28 November 2025 | 22.58 (0.22%) | 22.45 | 22.36 - 22.62 | 0.6443 times | Fri 31 October 2025 | 22.53 (0.31%) | 22.44 | 22.38 - 22.70 | 1.2198 times | Tue 30 September 2025 | 22.46 (0.27%) | 22.15 | 22.11 - 22.64 | 0.6021 times | Fri 29 August 2025 | 22.40 (1.36%) | 22.15 | 22.05 - 22.40 | 0.8856 times | Thu 31 July 2025 | 22.10 (-0.72%) | 22.18 | 21.91 - 22.19 | 0.8048 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUBD are 21.46 and 22.35
| Yearly Target 1 | 21.28 |
| Yearly Target 2 | 21.63 |
| Yearly Target 3 | 22.17 |
| Yearly Target 4 | 22.52 |
| Yearly Target 5 | 23.06 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 21.98 (-1.7%) | 22.37 | 21.82 - 22.71 | 0.8478 times | Wed 31 December 2025 | 22.36 (2.66%) | 21.80 | 21.48 - 22.70 | 1.6766 times | Tue 31 December 2024 | 21.78 (-2.16%) | 22.16 | 21.26 - 22.88 | 1.6451 times | Fri 29 December 2023 | 22.26 (2.25%) | 21.99 | 20.56 - 22.64 | 1.5872 times | Fri 30 December 2022 | 21.77 (-15.23%) | 25.58 | 20.99 - 25.58 | 1.4169 times | Fri 31 December 2021 | 25.68 (-4.14%) | 26.86 | 25.55 - 27.00 | 1.2541 times | Thu 31 December 2020 | 26.79 (4.81%) | 25.62 | 24.95 - 28.62 | 0.8789 times | Tue 31 December 2019 | 25.56 (5.36%) | 24.30 | 24.24 - 26.04 | 0.4749 times | Mon 31 December 2018 | 24.26 (-2.45%) | 24.88 | 23.72 - 24.90 | 0.184 times | Wed 27 December 2017 | 24.87 (0%) | 25.02 | 24.83 - 25.60 | 0.0344 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and NusharesEsg NUBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.1 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.18 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.37 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 21.95 | 22 |
| 12 day EMA | 22.03 | 22.04 | 22.07 |
| 20 day EMA | 22.09 | 22.1 | 22.13 |
| 35 day EMA | 22.13 | 22.14 | 22.16 |
| 50 day EMA | 22.18 | 22.19 | 22.2 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.97 | 22.01 |
| 12 day SMA | 22.05 | 22.05 | 22.08 |
| 20 day SMA | 22.1 | 22.12 | 22.14 |
| 35 day SMA | 22.17 | 22.17 | 22.18 |
| 50 day SMA | 22.18 | 22.19 | 22.2 |
| 100 day SMA | 22.32 | 22.32 | 22.33 |
| 150 day SMA | 22.37 | 22.38 | 22.38 |
| 200 day SMA | 22.37 | 22.37 | 22.37 |


