ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 21.75 and 21.8

Intraday Target 121.7
Intraday Target 221.74
Intraday Target 321.753333333333
Intraday Target 421.79
Intraday Target 521.8

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Tue 18 August 2026 21.77 (0.14%) 21.72 21.72 - 21.77 0.1264 times
Mon 17 August 2026 21.74 (-0.18%) 21.75 21.73 - 21.78 8.1737 times
Fri 14 August 2026 21.78 (-0.41%) 21.83 21.78 - 21.86 0.6293 times
Thu 13 August 2026 21.87 (0.37%) 21.86 21.86 - 21.90 0.2665 times
Wed 12 August 2026 21.79 (0.14%) 21.81 21.79 - 21.82 0.0699 times
Tue 11 August 2026 21.76 (0%) 21.78 21.76 - 21.79 0.2215 times
Mon 10 August 2026 21.76 (-0.32%) 21.78 21.75 - 21.79 0.1152 times
Fri 07 August 2026 21.83 (0.14%) 21.85 21.80 - 21.85 0.1117 times
Thu 06 August 2026 21.80 (-0.18%) 21.82 21.77 - 21.82 0.1103 times
Wed 05 August 2026 21.84 (-0.09%) 21.84 21.82 - 21.87 0.1755 times
Tue 04 August 2026 21.86 (0.46%) 21.83 21.82 - 21.86 0.2683 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUBD are 21.75 and 21.81

Weekly Target 121.7
Weekly Target 221.73
Weekly Target 321.756666666667
Weekly Target 421.79
Weekly Target 521.82

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Tue 18 August 2026 21.77 (-0.05%) 21.75 21.72 - 21.78 4.2431 times
Fri 14 August 2026 21.78 (-0.23%) 21.78 21.75 - 21.90 0.6658 times
Fri 07 August 2026 21.83 (0.32%) 21.74 21.72 - 21.87 0.5399 times
Fri 31 July 2026 21.76 (-0.27%) 21.86 21.74 - 21.93 0.3585 times
Fri 24 July 2026 21.82 (-0.64%) 21.95 21.76 - 21.95 0.3104 times
Fri 17 July 2026 21.96 (0.05%) 21.91 21.85 - 21.99 0.9879 times
Fri 10 July 2026 21.95 (-0.45%) 22.08 21.89 - 22.11 0.4246 times
Thu 02 July 2026 22.05 (-0.81%) 22.23 22.01 - 22.24 0.8127 times
Fri 26 June 2026 22.23 (0.54%) 22.07 22.03 - 22.23 0.7619 times
Thu 18 June 2026 22.11 (0.14%) 22.12 22.07 - 22.17 0.8952 times
Fri 12 June 2026 22.08 (0.41%) 22.00 21.94 - 22.11 0.4139 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUBD are 21.75 and 21.93

Monthly Target 121.62
Monthly Target 221.69
Monthly Target 321.796666666667
Monthly Target 421.87
Monthly Target 521.98

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Tue 18 August 2026 21.77 (0.05%) 21.74 21.72 - 21.90 1.5596 times
Fri 31 July 2026 21.76 (-1.72%) 22.02 21.74 - 22.11 0.7771 times
Tue 30 June 2026 22.14 (-0.05%) 22.02 21.94 - 22.24 0.885 times
Fri 29 May 2026 22.15 (-0.14%) 22.12 21.82 - 22.20 0.6478 times
Thu 30 April 2026 22.18 (-0.14%) 22.16 22.11 - 22.38 1.6618 times
Tue 31 March 2026 22.21 (-2.16%) 22.59 22.02 - 22.59 1.3553 times
Fri 27 February 2026 22.70 (1.29%) 22.34 22.29 - 22.71 0.6802 times
Fri 30 January 2026 22.41 (0.22%) 22.37 22.28 - 22.47 0.8692 times
Wed 31 December 2025 22.36 (-0.97%) 22.55 22.30 - 22.55 0.9791 times
Fri 28 November 2025 22.58 (0.22%) 22.45 22.36 - 22.62 0.5849 times
Fri 31 October 2025 22.53 (0.31%) 22.44 22.38 - 22.70 1.1073 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NUBD are 21.25 and 22.24

Yearly Target 121.08
Yearly Target 221.42
Yearly Target 322.066666666667
Yearly Target 422.41
Yearly Target 523.06

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Tue 18 August 2026 21.77 (-2.64%) 22.37 21.72 - 22.71 1.3387 times
Wed 31 December 2025 22.36 (2.66%) 21.80 21.48 - 22.70 1.5867 times
Tue 31 December 2024 21.78 (-2.16%) 22.16 21.26 - 22.88 1.5569 times
Fri 29 December 2023 22.26 (2.25%) 21.99 20.56 - 22.64 1.5021 times
Fri 30 December 2022 21.77 (-15.23%) 25.58 20.99 - 25.58 1.3409 times
Fri 31 December 2021 25.68 (-4.14%) 26.86 25.55 - 27.00 1.1868 times
Thu 31 December 2020 26.79 (4.81%) 25.62 24.95 - 28.62 0.8318 times
Tue 31 December 2019 25.56 (5.36%) 24.30 24.24 - 26.04 0.4495 times
Mon 31 December 2018 24.26 (-2.45%) 24.88 23.72 - 24.90 0.1741 times
Wed 27 December 2017 24.87 (0%) 25.02 24.83 - 25.60 0.0325 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NusharesEsg (NUBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.

NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NusharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and NusharesEsg NUBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.

NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUBD

DMA (daily moving average) of Nushares Esg NUBD

DMA period DMA value
5 day DMA 21.79
12 day DMA 21.8
20 day DMA 21.81
35 day DMA 21.88
50 day DMA 21.95
100 day DMA 22.04
150 day DMA 22.17
200 day DMA 22.24

EMA (exponential moving average) of Nushares Esg NUBD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.7921.81
12 day EMA21.821.821.81
20 day EMA21.8221.8321.84
35 day EMA21.8521.8621.87
50 day EMA21.9321.9421.95

SMA (simple moving average) of Nushares Esg NUBD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7921.7921.79
12 day SMA21.821.821.8
20 day SMA21.8121.8121.82
35 day SMA21.8821.8921.91
50 day SMA21.9521.9521.96
100 day SMA22.0422.0522.05
150 day SMA22.1722.1722.18
200 day SMA22.2422.2422.25

Videos related to: NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top