NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUBD
- NUBD Experts view
- Tomorrow's Movement NUBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 22.37 and 22.42
| Intraday Target 1 | 22.35 |
| Intraday Target 2 | 22.38 |
| Intraday Target 3 | 22.403333333333 |
| Intraday Target 4 | 22.43 |
| Intraday Target 5 | 22.45 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.40 (-0.09%) | 22.42 | 22.38 - 22.43 | 1.2352 times | Thu 04 December 2025 | 22.42 (-0.18%) | 22.45 | 22.41 - 22.45 | 0.6874 times | Wed 03 December 2025 | 22.46 (0.09%) | 22.48 | 22.44 - 22.48 | 0.6233 times | Tue 02 December 2025 | 22.44 (0.13%) | 22.42 | 22.41 - 22.44 | 1.7728 times | Mon 01 December 2025 | 22.41 (-0.75%) | 22.55 | 22.41 - 22.55 | 0.4741 times | Fri 28 November 2025 | 22.58 (-0.18%) | 22.60 | 22.56 - 22.60 | 1.3116 times | Wed 26 November 2025 | 22.62 (0.18%) | 22.57 | 22.54 - 22.62 | 0.8955 times | Tue 25 November 2025 | 22.58 (0.18%) | 22.56 | 22.55 - 22.60 | 1.4094 times | Mon 24 November 2025 | 22.54 (0.27%) | 22.51 | 22.50 - 22.54 | 0.6044 times | Fri 21 November 2025 | 22.48 (0.04%) | 22.54 | 22.46 - 22.54 | 0.9863 times | Thu 20 November 2025 | 22.47 (0.31%) | 22.42 | 22.42 - 22.48 | 1.1641 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 22.31 and 22.48
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.443333333333 |
| Weekly Target 4 | 22.51 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.40 (-0.8%) | 22.55 | 22.38 - 22.55 | 0.7676 times | Fri 28 November 2025 | 22.58 (0.44%) | 22.51 | 22.50 - 22.62 | 0.6759 times | Fri 21 November 2025 | 22.48 (0.36%) | 22.41 | 22.39 - 22.54 | 0.9277 times | Fri 14 November 2025 | 22.40 (-0.22%) | 22.46 | 22.39 - 22.51 | 0.8774 times | Fri 07 November 2025 | 22.45 (-0.36%) | 22.45 | 22.36 - 22.47 | 0.5993 times | Fri 31 October 2025 | 22.53 (-0.57%) | 22.66 | 22.49 - 22.70 | 2.0989 times | Fri 24 October 2025 | 22.66 (0.22%) | 22.63 | 22.62 - 22.69 | 1.6919 times | Fri 17 October 2025 | 22.61 (0.49%) | 22.50 | 22.47 - 22.67 | 0.4264 times | Fri 10 October 2025 | 22.50 (0.22%) | 22.39 | 22.38 - 22.51 | 0.8084 times | Fri 03 October 2025 | 22.45 (0.18%) | 22.42 | 22.41 - 22.50 | 1.1266 times | Fri 26 September 2025 | 22.41 (-0.31%) | 22.45 | 22.38 - 22.48 | 0.5316 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 22.31 and 22.48
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 22.443333333333 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.40 (-0.8%) | 22.55 | 22.38 - 22.55 | 0.1999 times | Fri 28 November 2025 | 22.58 (0.22%) | 22.45 | 22.36 - 22.62 | 0.8021 times | Fri 31 October 2025 | 22.53 (0.31%) | 22.44 | 22.38 - 22.70 | 1.5186 times | Tue 30 September 2025 | 22.46 (0.27%) | 22.15 | 22.11 - 22.64 | 0.7496 times | Fri 29 August 2025 | 22.40 (1.36%) | 22.15 | 22.05 - 22.40 | 1.1296 times | Thu 31 July 2025 | 22.10 (-0.72%) | 22.18 | 21.91 - 22.19 | 1.002 times | Mon 30 June 2025 | 22.26 (1.27%) | 21.87 | 21.82 - 22.26 | 1.1032 times | Fri 30 May 2025 | 21.98 (-0.9%) | 22.13 | 21.69 - 22.13 | 1.1307 times | Wed 30 April 2025 | 22.18 (-0.05%) | 22.20 | 21.61 - 22.42 | 1.262 times | Mon 31 March 2025 | 22.19 (-0.22%) | 22.14 | 21.99 - 22.29 | 1.1024 times | Fri 28 February 2025 | 22.24 (1.74%) | 21.80 | 21.68 - 22.37 | 0.9809 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUBD are 21.94 and 23.16
| Yearly Target 1 | 20.97 |
| Yearly Target 2 | 21.69 |
| Yearly Target 3 | 22.193333333333 |
| Yearly Target 4 | 22.91 |
| Yearly Target 5 | 23.41 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.40 (2.85%) | 21.80 | 21.48 - 22.70 | 1.5208 times | Tue 31 December 2024 | 21.78 (-2.16%) | 22.16 | 21.26 - 22.88 | 1.6947 times | Fri 29 December 2023 | 22.26 (2.25%) | 21.99 | 20.56 - 22.64 | 1.5903 times | Fri 30 December 2022 | 21.77 (-15.23%) | 25.58 | 20.99 - 25.58 | 1.44 times | Fri 31 December 2021 | 25.68 (-4.14%) | 26.86 | 25.55 - 27.00 | 1.2303 times | Thu 31 December 2020 | 26.79 (4.81%) | 25.62 | 24.95 - 28.62 | 0.8519 times | Tue 31 December 2019 | 25.56 (5.36%) | 24.30 | 24.24 - 26.04 | 0.4604 times | Mon 31 December 2018 | 24.26 (-2.45%) | 24.88 | 23.72 - 24.90 | 0.1783 times | Wed 27 December 2017 | 24.87 (0%) | 25.02 | 24.83 - 25.60 | 0.0333 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.54
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and NusharesEsg NUBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.47 |
| 35 day DMA | 22.52 |
| 50 day DMA | 22.5 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.24 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.46 | 22.48 |
| 12 day EMA | 22.46 | 22.47 | 22.48 |
| 20 day EMA | 22.47 | 22.48 | 22.49 |
| 35 day EMA | 22.48 | 22.49 | 22.49 |
| 50 day EMA | 22.5 | 22.5 | 22.5 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.46 | 22.5 |
| 12 day SMA | 22.48 | 22.49 | 22.48 |
| 20 day SMA | 22.47 | 22.47 | 22.47 |
| 35 day SMA | 22.52 | 22.52 | 22.53 |
| 50 day SMA | 22.5 | 22.5 | 22.5 |
| 100 day SMA | 22.38 | 22.38 | 22.37 |
| 150 day SMA | 22.24 | 22.24 | 22.24 |
| 200 day SMA | 22.2 | 22.19 | 22.19 |


