Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUBD
- NUBD Experts view
- Tomorrow's Movement NUBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 22.5 and 22.58
| Intraday Target 1 | 22.43 |
| Intraday Target 2 | 22.48 |
| Intraday Target 3 | 22.51 |
| Intraday Target 4 | 22.56 |
| Intraday Target 5 | 22.59 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.53 (0.45%) | 22.46 | 22.46 - 22.54 | 4.8252 times | Wed 11 February 2026 | 22.43 (-0.22%) | 22.43 | 22.42 - 22.47 | 0.989 times | Tue 10 February 2026 | 22.48 (0.31%) | 22.45 | 22.45 - 22.49 | 0.8441 times | Mon 09 February 2026 | 22.41 (0.04%) | 22.38 | 22.38 - 22.41 | 0.5283 times | Fri 06 February 2026 | 22.40 (-0.04%) | 22.38 | 22.37 - 22.40 | 0.2597 times | Thu 05 February 2026 | 22.41 (0.45%) | 22.36 | 22.34 - 22.41 | 0.3638 times | Wed 04 February 2026 | 22.31 (-0.04%) | 22.30 | 22.30 - 22.32 | 0.313 times | Tue 03 February 2026 | 22.32 (0%) | 22.30 | 22.29 - 22.32 | 0.7812 times | Mon 02 February 2026 | 22.32 (-0.4%) | 22.34 | 22.31 - 22.35 | 0.5541 times | Fri 30 January 2026 | 22.41 (-0.04%) | 22.40 | 22.40 - 22.43 | 0.5415 times | Thu 29 January 2026 | 22.42 (0.09%) | 22.39 | 22.38 - 22.44 | 0.7303 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 22.46 and 22.62
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.483333333333 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.53 (0.58%) | 22.38 | 22.38 - 22.54 | 1.4776 times | Fri 06 February 2026 | 22.40 (-0.04%) | 22.34 | 22.29 - 22.41 | 0.4671 times | Fri 30 January 2026 | 22.41 (0.04%) | 22.43 | 22.38 - 22.44 | 0.7858 times | Fri 23 January 2026 | 22.40 (0.09%) | 22.28 | 22.28 - 22.41 | 0.8589 times | Fri 16 January 2026 | 22.38 (-0.18%) | 22.39 | 22.38 - 22.47 | 0.8344 times | Fri 09 January 2026 | 22.42 (0.27%) | 22.38 | 22.34 - 22.43 | 1.2181 times | Fri 02 January 2026 | 22.36 (-0.18%) | 22.41 | 22.35 - 22.43 | 0.9231 times | Fri 26 December 2025 | 22.40 (0.18%) | 22.36 | 22.30 - 22.42 | 1.8648 times | Fri 19 December 2025 | 22.36 (0.09%) | 22.39 | 22.35 - 22.43 | 0.7681 times | Fri 12 December 2025 | 22.34 (-0.27%) | 22.40 | 22.34 - 22.47 | 0.8021 times | Fri 05 December 2025 | 22.40 (-0.8%) | 22.55 | 22.38 - 22.55 | 0.6895 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 22.41 and 22.66
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 22.453333333333 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 22.7 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.53 (0.54%) | 22.34 | 22.29 - 22.54 | 0.5351 times | Fri 30 January 2026 | 22.41 (0.22%) | 22.37 | 22.28 - 22.47 | 1.1316 times | Wed 31 December 2025 | 22.36 (-0.97%) | 22.55 | 22.30 - 22.55 | 1.2747 times | Fri 28 November 2025 | 22.58 (0.22%) | 22.45 | 22.36 - 22.62 | 0.7614 times | Fri 31 October 2025 | 22.53 (0.31%) | 22.44 | 22.38 - 22.70 | 1.4416 times | Tue 30 September 2025 | 22.46 (0.27%) | 22.15 | 22.11 - 22.64 | 0.7115 times | Fri 29 August 2025 | 22.40 (1.36%) | 22.15 | 22.05 - 22.40 | 1.0723 times | Thu 31 July 2025 | 22.10 (-0.72%) | 22.18 | 21.91 - 22.19 | 0.9511 times | Mon 30 June 2025 | 22.26 (1.27%) | 21.87 | 21.82 - 22.26 | 1.0472 times | Fri 30 May 2025 | 21.98 (-0.9%) | 22.13 | 21.69 - 22.13 | 1.0734 times | Wed 30 April 2025 | 22.18 (-0.05%) | 22.20 | 21.61 - 22.42 | 1.198 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUBD are 22.41 and 22.67
| Yearly Target 1 | 22.19 |
| Yearly Target 2 | 22.36 |
| Yearly Target 3 | 22.45 |
| Yearly Target 4 | 22.62 |
| Yearly Target 5 | 22.71 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.53 (0.76%) | 22.37 | 22.28 - 22.54 | 0.2227 times | Wed 31 December 2025 | 22.36 (2.66%) | 21.80 | 21.48 - 22.70 | 1.7726 times | Tue 31 December 2024 | 21.78 (-2.16%) | 22.16 | 21.26 - 22.88 | 1.8137 times | Fri 29 December 2023 | 22.26 (2.25%) | 21.99 | 20.56 - 22.64 | 1.7021 times | Fri 30 December 2022 | 21.77 (-15.23%) | 25.58 | 20.99 - 25.58 | 1.5412 times | Fri 31 December 2021 | 25.68 (-4.14%) | 26.86 | 25.55 - 27.00 | 1.3167 times | Thu 31 December 2020 | 26.79 (4.81%) | 25.62 | 24.95 - 28.62 | 0.9117 times | Tue 31 December 2019 | 25.56 (5.36%) | 24.30 | 24.24 - 26.04 | 0.4927 times | Mon 31 December 2018 | 24.26 (-2.45%) | 24.88 | 23.72 - 24.90 | 0.1909 times | Wed 27 December 2017 | 24.87 (0%) | 25.02 | 24.83 - 25.60 | 0.0357 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUBD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nushares Esg NUBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.47
Munafa value: 85 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and NusharesEsg NUBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22.4 |
| 35 day DMA | 22.4 |
| 50 day DMA | 22.4 |
| 100 day DMA | 22.45 |
| 150 day DMA | 22.38 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.42 | 22.41 |
| 12 day EMA | 22.42 | 22.4 | 22.4 |
| 20 day EMA | 22.39 | 22.38 | 22.38 |
| 35 day EMA | 22.41 | 22.4 | 22.4 |
| 50 day EMA | 22.41 | 22.41 | 22.41 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.43 | 22.4 |
| 12 day SMA | 22.4 | 22.39 | 22.39 |
| 20 day SMA | 22.4 | 22.4 | 22.4 |
| 35 day SMA | 22.4 | 22.39 | 22.39 |
| 50 day SMA | 22.4 | 22.39 | 22.4 |
| 100 day SMA | 22.45 | 22.45 | 22.45 |
| 150 day SMA | 22.38 | 22.37 | 22.37 |
| 200 day SMA | 22.28 | 22.27 | 22.27 |
Videos related to: NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
