Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUBD
- NUBD Experts view
- Tomorrow's Movement NUBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 22.36 and 22.41
| Intraday Target 1 | 22.31 |
| Intraday Target 2 | 22.35 |
| Intraday Target 3 | 22.363333333333 |
| Intraday Target 4 | 22.4 |
| Intraday Target 5 | 22.41 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.38 (0.27%) | 22.33 | 22.33 - 22.38 | 2.1713 times | Tue 20 January 2026 | 22.32 (-0.27%) | 22.28 | 22.28 - 22.34 | 0.8026 times | Fri 16 January 2026 | 22.38 (-0.27%) | 22.43 | 22.38 - 22.43 | 0.5854 times | Thu 15 January 2026 | 22.44 (-0.09%) | 22.46 | 22.43 - 22.47 | 0.9812 times | Wed 14 January 2026 | 22.46 (0.18%) | 22.44 | 22.43 - 22.46 | 0.5461 times | Tue 13 January 2026 | 22.42 (0.04%) | 22.44 | 22.40 - 22.44 | 0.7034 times | Mon 12 January 2026 | 22.41 (-0.04%) | 22.39 | 22.39 - 22.43 | 1.0929 times | Fri 09 January 2026 | 22.42 (0.22%) | 22.37 | 22.37 - 22.43 | 1.5603 times | Thu 08 January 2026 | 22.37 (-0.18%) | 22.36 | 22.36 - 22.38 | 0.6927 times | Wed 07 January 2026 | 22.41 (0.09%) | 22.41 | 22.39 - 22.42 | 0.8641 times | Tue 06 January 2026 | 22.39 (0%) | 22.39 | 22.34 - 22.39 | 1.1943 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 22.33 and 22.43
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 22.346666666667 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.38 (0%) | 22.28 | 22.28 - 22.38 | 0.6918 times | Fri 16 January 2026 | 22.38 (-0.18%) | 22.39 | 22.38 - 22.47 | 0.9094 times | Fri 09 January 2026 | 22.42 (0.27%) | 22.38 | 22.34 - 22.43 | 1.3276 times | Fri 02 January 2026 | 22.36 (-0.18%) | 22.41 | 22.35 - 22.43 | 1.006 times | Fri 26 December 2025 | 22.40 (0.18%) | 22.36 | 22.30 - 22.42 | 2.0323 times | Fri 19 December 2025 | 22.36 (0.09%) | 22.39 | 22.35 - 22.43 | 0.8372 times | Fri 12 December 2025 | 22.34 (-0.27%) | 22.40 | 22.34 - 22.47 | 0.8742 times | Fri 05 December 2025 | 22.40 (-0.8%) | 22.55 | 22.38 - 22.55 | 0.7515 times | Fri 28 November 2025 | 22.58 (0.44%) | 22.51 | 22.50 - 22.62 | 0.6618 times | Fri 21 November 2025 | 22.48 (0.36%) | 22.41 | 22.39 - 22.54 | 0.9082 times | Fri 14 November 2025 | 22.40 (-0.22%) | 22.46 | 22.39 - 22.51 | 0.859 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 22.33 and 22.52
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 22.376666666667 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.38 (0.09%) | 22.37 | 22.28 - 22.47 | 0.8221 times | Wed 31 December 2025 | 22.36 (-0.97%) | 22.55 | 22.30 - 22.55 | 1.2274 times | Fri 28 November 2025 | 22.58 (0.22%) | 22.45 | 22.36 - 22.62 | 0.7332 times | Fri 31 October 2025 | 22.53 (0.31%) | 22.44 | 22.38 - 22.70 | 1.3881 times | Tue 30 September 2025 | 22.46 (0.27%) | 22.15 | 22.11 - 22.64 | 0.6852 times | Fri 29 August 2025 | 22.40 (1.36%) | 22.15 | 22.05 - 22.40 | 1.0326 times | Thu 31 July 2025 | 22.10 (-0.72%) | 22.18 | 21.91 - 22.19 | 0.9159 times | Mon 30 June 2025 | 22.26 (1.27%) | 21.87 | 21.82 - 22.26 | 1.0084 times | Fri 30 May 2025 | 21.98 (-0.9%) | 22.13 | 21.69 - 22.13 | 1.0336 times | Wed 30 April 2025 | 22.18 (-0.05%) | 22.20 | 21.61 - 22.42 | 1.1536 times | Mon 31 March 2025 | 22.19 (-0.22%) | 22.14 | 21.99 - 22.29 | 1.0077 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUBD are 22.33 and 22.52
| Yearly Target 1 | 22.19 |
| Yearly Target 2 | 22.28 |
| Yearly Target 3 | 22.376666666667 |
| Yearly Target 4 | 22.47 |
| Yearly Target 5 | 22.57 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.38 (0.09%) | 22.37 | 22.28 - 22.47 | 0.1153 times | Wed 31 December 2025 | 22.36 (2.66%) | 21.80 | 21.48 - 22.70 | 1.7921 times | Tue 31 December 2024 | 21.78 (-2.16%) | 22.16 | 21.26 - 22.88 | 1.8336 times | Fri 29 December 2023 | 22.26 (2.25%) | 21.99 | 20.56 - 22.64 | 1.7207 times | Fri 30 December 2022 | 21.77 (-15.23%) | 25.58 | 20.99 - 25.58 | 1.5581 times | Fri 31 December 2021 | 25.68 (-4.14%) | 26.86 | 25.55 - 27.00 | 1.3312 times | Thu 31 December 2020 | 26.79 (4.81%) | 25.62 | 24.95 - 28.62 | 0.9217 times | Tue 31 December 2019 | 25.56 (5.36%) | 24.30 | 24.24 - 26.04 | 0.4981 times | Mon 31 December 2018 | 24.26 (-2.45%) | 24.88 | 23.72 - 24.90 | 0.193 times | Wed 27 December 2017 | 24.87 (0%) | 25.02 | 24.83 - 25.60 | 0.0361 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUBD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUBD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.
NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and NusharesEsg NUBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22.39 |
| 35 day DMA | 22.39 |
| 50 day DMA | 22.42 |
| 100 day DMA | 22.45 |
| 150 day DMA | 22.34 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.38 | 22.41 |
| 12 day EMA | 22.4 | 22.4 | 22.41 |
| 20 day EMA | 22.39 | 22.39 | 22.4 |
| 35 day EMA | 22.41 | 22.41 | 22.42 |
| 50 day EMA | 22.43 | 22.43 | 22.43 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.4 | 22.42 |
| 12 day SMA | 22.4 | 22.4 | 22.4 |
| 20 day SMA | 22.39 | 22.39 | 22.39 |
| 35 day SMA | 22.39 | 22.4 | 22.41 |
| 50 day SMA | 22.42 | 22.42 | 22.42 |
| 100 day SMA | 22.45 | 22.45 | 22.45 |
| 150 day SMA | 22.34 | 22.34 | 22.34 |
| 200 day SMA | 22.24 | 22.24 | 22.24 |
Videos related to: NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
