NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUBD
- NUBD Experts view
- Tomorrow's Movement NUBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 21.69 and 21.71
| Intraday Target 1 | 21.67 |
| Intraday Target 2 | 21.69 |
| Intraday Target 3 | 21.693333333333 |
| Intraday Target 4 | 21.71 |
| Intraday Target 5 | 21.71 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.70 (0.09%) | 21.68 | 21.68 - 21.70 | 0.3863 times | Thu 03 September 2026 | 21.68 (0.09%) | 21.71 | 21.67 - 21.72 | 0.3563 times | Wed 02 September 2026 | 21.66 (0.09%) | 21.65 | 21.63 - 21.66 | 0.9762 times | Tue 01 September 2026 | 21.64 (-0.55%) | 21.65 | 21.63 - 21.70 | 2.7459 times | Mon 31 August 2026 | 21.76 (-0.14%) | 21.77 | 21.74 - 21.77 | 0.6778 times | Fri 28 August 2026 | 21.79 (-0.23%) | 21.85 | 21.78 - 21.87 | 0.8371 times | Thu 27 August 2026 | 21.84 (-0.09%) | 21.84 | 21.84 - 21.88 | 0.6532 times | Wed 26 August 2026 | 21.86 (-0.14%) | 21.88 | 21.84 - 21.88 | 1.2281 times | Tue 25 August 2026 | 21.89 (0.46%) | 21.86 | 21.86 - 21.90 | 0.756 times | Mon 24 August 2026 | 21.79 (0.18%) | 21.78 | 21.78 - 21.82 | 1.3831 times | Fri 21 August 2026 | 21.75 (-0.14%) | 21.78 | 21.74 - 21.78 | 0.4142 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 21.6 and 21.74
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 21.7 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.70 (-0.41%) | 21.77 | 21.63 - 21.77 | 0.7337 times | Fri 28 August 2026 | 21.79 (0.18%) | 21.78 | 21.78 - 21.90 | 0.6931 times | Fri 21 August 2026 | 21.75 (-0.14%) | 21.75 | 21.72 - 21.87 | 4.5178 times | Fri 14 August 2026 | 21.78 (-0.23%) | 21.78 | 21.75 - 21.90 | 0.6586 times | Fri 07 August 2026 | 21.83 (0.32%) | 21.74 | 21.72 - 21.87 | 0.534 times | Fri 31 July 2026 | 21.76 (-0.27%) | 21.86 | 21.74 - 21.93 | 0.3546 times | Fri 24 July 2026 | 21.82 (-0.64%) | 21.95 | 21.76 - 21.95 | 0.307 times | Fri 17 July 2026 | 21.96 (0.05%) | 21.91 | 21.85 - 21.99 | 0.9773 times | Fri 10 July 2026 | 21.95 (-0.45%) | 22.08 | 21.89 - 22.11 | 0.42 times | Thu 02 July 2026 | 22.05 (-0.81%) | 22.23 | 22.01 - 22.24 | 0.8039 times | Fri 26 June 2026 | 22.23 (0.54%) | 22.07 | 22.03 - 22.23 | 0.7537 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 21.67 and 21.76
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 21.683333333333 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.70 (-0.28%) | 21.65 | 21.63 - 21.72 | 0.1858 times | Mon 31 August 2026 | 21.76 (0%) | 21.74 | 21.72 - 21.90 | 1.8959 times | Fri 31 July 2026 | 21.76 (-1.72%) | 22.02 | 21.74 - 22.11 | 0.7833 times | Tue 30 June 2026 | 22.14 (-0.05%) | 22.02 | 21.94 - 22.24 | 0.8921 times | Fri 29 May 2026 | 22.15 (-0.14%) | 22.12 | 21.82 - 22.20 | 0.6529 times | Thu 30 April 2026 | 22.18 (-0.14%) | 22.16 | 22.11 - 22.38 | 1.675 times | Tue 31 March 2026 | 22.21 (-2.16%) | 22.59 | 22.02 - 22.59 | 1.3661 times | Fri 27 February 2026 | 22.70 (1.29%) | 22.34 | 22.29 - 22.71 | 0.6857 times | Fri 30 January 2026 | 22.41 (0.22%) | 22.37 | 22.28 - 22.47 | 0.8762 times | Wed 31 December 2025 | 22.36 (-0.97%) | 22.55 | 22.30 - 22.55 | 0.9869 times | Fri 28 November 2025 | 22.58 (0.22%) | 22.45 | 22.36 - 22.62 | 0.5895 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUBD are 21.13 and 22.21
| Yearly Target 1 | 20.93 |
| Yearly Target 2 | 21.32 |
| Yearly Target 3 | 22.013333333333 |
| Yearly Target 4 | 22.4 |
| Yearly Target 5 | 23.09 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.70 (-2.95%) | 22.37 | 21.63 - 22.71 | 1.4077 times | Wed 31 December 2025 | 22.36 (2.66%) | 21.80 | 21.48 - 22.70 | 1.5741 times | Tue 31 December 2024 | 21.78 (-2.16%) | 22.16 | 21.26 - 22.88 | 1.5445 times | Fri 29 December 2023 | 22.26 (2.25%) | 21.99 | 20.56 - 22.64 | 1.4901 times | Fri 30 December 2022 | 21.77 (-15.23%) | 25.58 | 20.99 - 25.58 | 1.3302 times | Fri 31 December 2021 | 25.68 (-4.14%) | 26.86 | 25.55 - 27.00 | 1.1774 times | Thu 31 December 2020 | 26.79 (4.81%) | 25.62 | 24.95 - 28.62 | 0.8251 times | Tue 31 December 2019 | 25.56 (5.36%) | 24.30 | 24.24 - 26.04 | 0.4459 times | Mon 31 December 2018 | 24.26 (-2.45%) | 24.88 | 23.72 - 24.90 | 0.1727 times | Wed 27 December 2017 | 24.87 (0%) | 25.02 | 24.83 - 25.60 | 0.0323 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.79
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NusharesEsg (NUBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NusharesEsg in short term and the sell signal is strong.
NusharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NusharesEsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NusharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and NusharesEsg NUBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.
NusharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.77 |
| 35 day DMA | 21.8 |
| 50 day DMA | 21.86 |
| 100 day DMA | 21.99 |
| 150 day DMA | 22.11 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.71 | 21.72 |
| 12 day EMA | 21.74 | 21.75 | 21.76 |
| 20 day EMA | 21.76 | 21.77 | 21.78 |
| 35 day EMA | 21.82 | 21.83 | 21.84 |
| 50 day EMA | 21.86 | 21.87 | 21.88 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.71 | 21.74 |
| 12 day SMA | 21.76 | 21.77 | 21.78 |
| 20 day SMA | 21.77 | 21.78 | 21.79 |
| 35 day SMA | 21.8 | 21.81 | 21.81 |
| 50 day SMA | 21.86 | 21.87 | 21.88 |
| 100 day SMA | 21.99 | 22 | 22 |
| 150 day SMA | 22.11 | 22.12 | 22.12 |
| 200 day SMA | 22.19 | 22.19 | 22.2 |


