ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong intraday Stock price targets for NusharesEsg are 22.4 and 22.46

Intraday Target 122.35
Intraday Target 222.38
Intraday Target 322.406666666667
Intraday Target 422.44
Intraday Target 522.47

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Fri 09 January 2026 22.42 (0.22%) 22.37 22.37 - 22.43 1.4006 times
Thu 08 January 2026 22.37 (-0.18%) 22.36 22.36 - 22.38 0.6218 times
Wed 07 January 2026 22.41 (0.09%) 22.41 22.39 - 22.42 0.7757 times
Tue 06 January 2026 22.39 (0%) 22.39 22.34 - 22.39 1.0721 times
Mon 05 January 2026 22.39 (0.13%) 22.38 22.36 - 22.40 1.2528 times
Fri 02 January 2026 22.36 (0%) 22.37 22.35 - 22.38 1.7465 times
Wed 31 December 2025 22.36 (-0.27%) 22.39 22.36 - 22.40 0.4738 times
Tue 30 December 2025 22.42 (-0.04%) 22.41 22.39 - 22.43 0.9433 times
Mon 29 December 2025 22.43 (0.13%) 22.41 22.40 - 22.43 0.7186 times
Fri 26 December 2025 22.40 (0.04%) 22.42 22.38 - 22.42 0.9949 times
Wed 24 December 2025 22.39 (0.22%) 22.36 22.35 - 22.40 1.8167 times

 Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUBD are 22.38 and 22.47

Weekly Target 122.31
Weekly Target 222.36
Weekly Target 322.396666666667
Weekly Target 422.45
Weekly Target 522.49

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Fri 09 January 2026 22.42 (0.27%) 22.38 22.34 - 22.43 1.3485 times
Fri 02 January 2026 22.36 (-0.18%) 22.41 22.35 - 22.43 1.0219 times
Fri 26 December 2025 22.40 (0.18%) 22.36 22.30 - 22.42 2.0644 times
Fri 19 December 2025 22.36 (0.09%) 22.39 22.35 - 22.43 0.8504 times
Fri 12 December 2025 22.34 (-0.27%) 22.40 22.34 - 22.47 0.888 times
Fri 05 December 2025 22.40 (-0.8%) 22.55 22.38 - 22.55 0.7633 times
Fri 28 November 2025 22.58 (0.44%) 22.51 22.50 - 22.62 0.6722 times
Fri 21 November 2025 22.48 (0.36%) 22.41 22.39 - 22.54 0.9226 times
Fri 14 November 2025 22.40 (-0.22%) 22.46 22.39 - 22.51 0.8726 times
Fri 07 November 2025 22.45 (-0.36%) 22.45 22.36 - 22.47 0.596 times
Fri 31 October 2025 22.53 (-0.57%) 22.66 22.49 - 22.70 2.0873 times

 weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUBD are 22.38 and 22.47

Monthly Target 122.31
Monthly Target 222.36
Monthly Target 322.396666666667
Monthly Target 422.45
Monthly Target 522.49

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 09 January 2026 22.42 (0.27%) 22.37 22.34 - 22.43 0.4503 times
Wed 31 December 2025 22.36 (-0.97%) 22.55 22.30 - 22.55 1.2771 times
Fri 28 November 2025 22.58 (0.22%) 22.45 22.36 - 22.62 0.7629 times
Fri 31 October 2025 22.53 (0.31%) 22.44 22.38 - 22.70 1.4444 times
Tue 30 September 2025 22.46 (0.27%) 22.15 22.11 - 22.64 0.7129 times
Fri 29 August 2025 22.40 (1.36%) 22.15 22.05 - 22.40 1.0744 times
Thu 31 July 2025 22.10 (-0.72%) 22.18 21.91 - 22.19 0.953 times
Mon 30 June 2025 22.26 (1.27%) 21.87 21.82 - 22.26 1.0492 times
Fri 30 May 2025 21.98 (-0.9%) 22.13 21.69 - 22.13 1.0754 times
Wed 30 April 2025 22.18 (-0.05%) 22.20 21.61 - 22.42 1.2003 times
Mon 31 March 2025 22.19 (-0.22%) 22.14 21.99 - 22.29 1.0485 times

 monthly chart NusharesEsg

Yearly price and charts NusharesEsg

Strong yearly Stock price targets for NusharesEsg NUBD are 22.38 and 22.47

Yearly Target 122.31
Yearly Target 222.36
Yearly Target 322.396666666667
Yearly Target 422.45
Yearly Target 522.49

Yearly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 09 January 2026 22.42 (0.27%) 22.37 22.34 - 22.43 0.061 times
Wed 31 December 2025 22.36 (2.66%) 21.80 21.48 - 22.70 1.802 times
Tue 31 December 2024 21.78 (-2.16%) 22.16 21.26 - 22.88 1.8437 times
Fri 29 December 2023 22.26 (2.25%) 21.99 20.56 - 22.64 1.7302 times
Fri 30 December 2022 21.77 (-15.23%) 25.58 20.99 - 25.58 1.5667 times
Fri 31 December 2021 25.68 (-4.14%) 26.86 25.55 - 27.00 1.3385 times
Thu 31 December 2020 26.79 (4.81%) 25.62 24.95 - 28.62 0.9268 times
Tue 31 December 2019 25.56 (5.36%) 24.30 24.24 - 26.04 0.5008 times
Mon 31 December 2018 24.26 (-2.45%) 24.88 23.72 - 24.90 0.194 times
Wed 27 December 2017 24.87 (0%) 25.02 24.83 - 25.60 0.0363 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of NusharesEsg

Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nushares Esg NUBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.4

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NusharesEsg (NUBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NusharesEsg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NusharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NusharesEsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NusharesEsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.39 and NusharesEsg NUBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.

NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nushares Esg NUBD

DMA (daily moving average) of Nushares Esg NUBD

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.39
20 day DMA 22.39
35 day DMA 22.42
50 day DMA 22.43
100 day DMA 22.44
150 day DMA 22.32
200 day DMA 22.23

EMA (exponential moving average) of Nushares Esg NUBD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.3822.39
12 day EMA22.3922.3922.39
20 day EMA22.422.422.4
35 day EMA22.4322.4322.43
50 day EMA22.4622.4622.46

SMA (simple moving average) of Nushares Esg NUBD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.3822.38
12 day SMA22.3922.3822.38
20 day SMA22.3922.3922.38
35 day SMA22.4222.4222.42
50 day SMA22.4322.4422.45
100 day SMA22.4422.4422.44
150 day SMA22.3222.3222.31
200 day SMA22.2322.2322.23

Videos related to: NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top