Munafa Stock Market Course + Intraday & FNO calls 
NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUBD
- NUBD Experts view
- Tomorrow's Movement NUBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NusharesEsg
Strong intraday Stock price targets for NusharesEsg are 22.55 and 22.57
| Intraday Target 1 | 22.55 |
| Intraday Target 2 | 22.55 |
| Intraday Target 3 | 22.566666666667 |
| Intraday Target 4 | 22.57 |
| Intraday Target 5 | 22.59 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 22.56 (-0.13%) | 22.58 | 22.56 - 22.58 | 1.492 times | Tue 17 February 2026 | 22.59 (-0.04%) | 22.59 | 22.58 - 22.61 | 0.5341 times | Fri 13 February 2026 | 22.60 (0%) | 22.58 | 22.58 - 22.60 | 0.3678 times | Fri 13 February 2026 | 22.60 (0.31%) | 22.58 | 22.58 - 22.60 | 0.3673 times | Thu 12 February 2026 | 22.53 (0.45%) | 22.46 | 22.46 - 22.54 | 4.4721 times | Wed 11 February 2026 | 22.43 (-0.22%) | 22.43 | 22.42 - 22.47 | 0.9167 times | Tue 10 February 2026 | 22.48 (0.31%) | 22.45 | 22.45 - 22.49 | 0.7824 times | Mon 09 February 2026 | 22.41 (0.04%) | 22.38 | 22.38 - 22.41 | 0.4897 times | Fri 06 February 2026 | 22.40 (-0.04%) | 22.38 | 22.37 - 22.40 | 0.2407 times | Thu 05 February 2026 | 22.41 (0.45%) | 22.36 | 22.34 - 22.41 | 0.3372 times | Wed 04 February 2026 | 22.31 (-0.04%) | 22.30 | 22.30 - 22.32 | 0.2901 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 22.54 and 22.59
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 22.576666666667 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 22.56 (-0.18%) | 22.59 | 22.56 - 22.61 | 0.4971 times | Fri 13 February 2026 | 22.60 (0%) | 22.58 | 22.58 - 22.60 | 0.0902 times | Fri 13 February 2026 | 22.60 (0.89%) | 22.38 | 22.38 - 22.60 | 1.7242 times | Fri 06 February 2026 | 22.40 (-0.04%) | 22.34 | 22.29 - 22.41 | 0.5166 times | Fri 30 January 2026 | 22.41 (0.04%) | 22.43 | 22.38 - 22.44 | 0.869 times | Fri 23 January 2026 | 22.40 (0.09%) | 22.28 | 22.28 - 22.41 | 0.9499 times | Fri 16 January 2026 | 22.38 (-0.18%) | 22.39 | 22.38 - 22.47 | 0.9228 times | Fri 09 January 2026 | 22.42 (0.27%) | 22.38 | 22.34 - 22.43 | 1.3472 times | Fri 02 January 2026 | 22.36 (-0.18%) | 22.41 | 22.35 - 22.43 | 1.0209 times | Fri 26 December 2025 | 22.40 (0.18%) | 22.36 | 22.30 - 22.42 | 2.0623 times | Fri 19 December 2025 | 22.36 (0.09%) | 22.39 | 22.35 - 22.43 | 0.8495 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 22.43 and 22.75
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 22.486666666667 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 22.56 (0.67%) | 22.34 | 22.29 - 22.61 | 0.692 times | Fri 30 January 2026 | 22.41 (0.22%) | 22.37 | 22.28 - 22.47 | 1.1129 times | Wed 31 December 2025 | 22.36 (-0.97%) | 22.55 | 22.30 - 22.55 | 1.2536 times | Fri 28 November 2025 | 22.58 (0.22%) | 22.45 | 22.36 - 22.62 | 0.7488 times | Fri 31 October 2025 | 22.53 (0.31%) | 22.44 | 22.38 - 22.70 | 1.4177 times | Tue 30 September 2025 | 22.46 (0.27%) | 22.15 | 22.11 - 22.64 | 0.6998 times | Fri 29 August 2025 | 22.40 (1.36%) | 22.15 | 22.05 - 22.40 | 1.0546 times | Thu 31 July 2025 | 22.10 (-0.72%) | 22.18 | 21.91 - 22.19 | 0.9354 times | Mon 30 June 2025 | 22.26 (1.27%) | 21.87 | 21.82 - 22.26 | 1.0298 times | Fri 30 May 2025 | 21.98 (-0.9%) | 22.13 | 21.69 - 22.13 | 1.0556 times | Wed 30 April 2025 | 22.18 (-0.05%) | 22.20 | 21.61 - 22.42 | 1.1781 times |
Yearly price and charts NusharesEsg
Strong yearly Stock price targets for NusharesEsg NUBD are 22.42 and 22.75
| Yearly Target 1 | 22.15 |
| Yearly Target 2 | 22.36 |
| Yearly Target 3 | 22.483333333333 |
| Yearly Target 4 | 22.69 |
| Yearly Target 5 | 22.81 |
Yearly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 22.56 (0.89%) | 22.37 | 22.28 - 22.61 | 0.2447 times | Wed 31 December 2025 | 22.36 (2.66%) | 21.80 | 21.48 - 22.70 | 1.7687 times | Tue 31 December 2024 | 21.78 (-2.16%) | 22.16 | 21.26 - 22.88 | 1.8097 times | Fri 29 December 2023 | 22.26 (2.25%) | 21.99 | 20.56 - 22.64 | 1.6982 times | Fri 30 December 2022 | 21.77 (-15.23%) | 25.58 | 20.99 - 25.58 | 1.5377 times | Fri 31 December 2021 | 25.68 (-4.14%) | 26.86 | 25.55 - 27.00 | 1.3138 times | Thu 31 December 2020 | 26.79 (4.81%) | 25.62 | 24.95 - 28.62 | 0.9097 times | Tue 31 December 2019 | 25.56 (5.36%) | 24.30 | 24.24 - 26.04 | 0.4916 times | Mon 31 December 2018 | 24.26 (-2.45%) | 24.88 | 23.72 - 24.90 | 0.1904 times | Wed 27 December 2017 | 24.87 (0%) | 25.02 | 24.83 - 25.60 | 0.0356 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NusharesEsg
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nushares Esg NUBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nushares Esg NUBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.59
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NusharesEsg (NUBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NusharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NusharesEsg in short term and the buy signal is strong.
NusharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NusharesEsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NusharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and NusharesEsg NUBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NusharesEsg NUBD stock. Volume based technical analysis of NusharesEsg NUBD stock is negative.
NusharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.47 |
| 20 day DMA | 22.44 |
| 35 day DMA | 22.42 |
| 50 day DMA | 22.41 |
| 100 day DMA | 22.46 |
| 150 day DMA | 22.39 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.56 | 22.54 |
| 12 day EMA | 22.5 | 22.49 | 22.47 |
| 20 day EMA | 22.46 | 22.45 | 22.43 |
| 35 day EMA | 22.45 | 22.44 | 22.43 |
| 50 day EMA | 22.44 | 22.43 | 22.42 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.55 | 22.53 |
| 12 day SMA | 22.47 | 22.45 | 22.44 |
| 20 day SMA | 22.44 | 22.43 | 22.42 |
| 35 day SMA | 22.42 | 22.42 | 22.41 |
| 50 day SMA | 22.41 | 22.41 | 22.4 |
| 100 day SMA | 22.46 | 22.45 | 22.45 |
| 150 day SMA | 22.39 | 22.39 | 22.38 |
| 200 day SMA | 22.28 | 22.28 | 22.28 |
Videos related to: NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
