ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 24.33 and 25.29

Intraday Target 123.62
Intraday Target 224.07
Intraday Target 324.58
Intraday Target 425.03
Intraday Target 525.54

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Thu 04 June 2026 24.52 (3.9%) 24.30 24.13 - 25.09 1.1662 times
Wed 03 June 2026 23.60 (-5.37%) 25.20 23.23 - 25.20 1.4411 times
Tue 02 June 2026 24.94 (-3.3%) 26.48 24.72 - 26.48 0.8646 times
Mon 01 June 2026 25.79 (-9.64%) 28.48 25.05 - 28.60 1.7854 times
Fri 29 May 2026 28.54 (2.4%) 29.00 28.14 - 29.22 1.4522 times
Thu 28 May 2026 27.87 (-2.07%) 27.47 27.00 - 28.15 0.6385 times
Wed 27 May 2026 28.46 (3.45%) 29.49 27.72 - 29.49 0.3391 times
Tue 26 May 2026 27.51 (8.18%) 25.52 25.22 - 27.51 0.8613 times
Fri 22 May 2026 25.43 (-1.89%) 26.52 25.22 - 26.52 0.7868 times
Thu 21 May 2026 25.92 (5.49%) 23.86 23.86 - 26.29 0.6648 times
Wed 20 May 2026 24.57 (8.05%) 23.41 22.46 - 24.79 1.928 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 21.19 and 26.56

Weekly Target 120.08
Weekly Target 222.3
Weekly Target 325.45
Weekly Target 427.67
Weekly Target 530.82

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Thu 04 June 2026 24.52 (-14.09%) 28.48 23.23 - 28.60 0.9085 times
Fri 29 May 2026 28.54 (12.23%) 25.52 25.22 - 29.49 0.5687 times
Fri 22 May 2026 25.43 (1.76%) 25.00 22.46 - 26.52 1.0099 times
Fri 15 May 2026 24.99 (-19.57%) 29.63 24.99 - 29.71 1.0358 times
Fri 08 May 2026 31.07 (18.45%) 27.96 24.63 - 32.53 0.9409 times
Fri 01 May 2026 26.23 (-15.39%) 31.00 25.19 - 31.00 1.7329 times
Fri 24 April 2026 31.00 (-12.63%) 32.50 30.02 - 35.41 0.8804 times
Fri 17 April 2026 35.48 (14.41%) 29.90 29.22 - 38.28 1.1086 times
Fri 10 April 2026 31.01 (14.94%) 27.59 24.88 - 32.47 0.8899 times
Thu 02 April 2026 26.98 (15.55%) 23.00 22.20 - 28.50 0.9244 times
Fri 27 March 2026 23.35 (-17.75%) 30.81 23.14 - 30.81 1.2128 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 21.19 and 26.56

Monthly Target 120.08
Monthly Target 222.3
Monthly Target 325.45
Monthly Target 427.67
Monthly Target 530.82

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Thu 04 June 2026 24.52 (-14.09%) 28.48 23.23 - 28.60 0.5049 times
Fri 29 May 2026 28.54 (11.7%) 26.00 22.46 - 32.53 2.158 times
Thu 30 April 2026 25.55 (2.16%) 26.95 23.46 - 38.28 2.6815 times
Tue 31 March 2026 25.01 (-38.99%) 38.90 22.20 - 39.60 1.7447 times
Fri 27 February 2026 40.99 (258.62%) 11.82 8.14 - 45.09 0.2981 times
Fri 30 January 2026 11.43 (-29.92%) 15.80 10.70 - 15.80 0.776 times
Wed 31 December 2025 16.31 (7.44%) 14.89 13.80 - 17.13 0.4822 times
Fri 28 November 2025 15.18 (-9.91%) 18.14 14.63 - 18.25 0.2579 times
Fri 31 October 2025 16.85 (6.71%) 16.07 15.70 - 19.24 0.3734 times
Tue 30 September 2025 15.79 (-0.82%) 15.75 13.82 - 18.13 0.7232 times
Fri 29 August 2025 15.92 (-16.08%) 19.63 15.80 - 21.22 0.2313 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x NRGD are 16.33 and 53.28

Yearly Target 1-11.03
Yearly Target 26.74
Yearly Target 325.916666666667
Yearly Target 443.69
Yearly Target 562.87

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Thu 04 June 2026 24.52 (50.34%) 15.80 8.14 - 45.09 0.0239 times
Wed 31 December 2025 16.31 (-90.16%) 25.00 13.80 - 46.73 0.0085 times
Wed 24 July 2024 165.76 (-27.87%) 226.19 123.00 - 269.80 0.0472 times
Fri 29 December 2023 229.81 (-28.72%) 336.81 188.31 - 458.75 0.1281 times
Fri 30 December 2022 322.41 (4251.01%) 7.40 1.97 - 397.62 4.6277 times
Fri 31 December 2021 7.41 (21.28%) 5.93 1.50 - 23.34 2.7166 times
Thu 31 December 2020 6.11 (-83.52%) 35.51 4.75 - 304.72 0.4473 times
Tue 31 December 2019 37.07 (0%) 42.59 36.94 - 67.71 0.0007 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors 3x NRGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors 3x NRGD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Microsectors 3x NRGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.88

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 25 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Microsectors3x in short term and the sell signal is strong.

Microsectors3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Microsectors3x in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Microsectors3x is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26 and Microsectors3x NRGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.

Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 25.48
12 day DMA 25.82
20 day DMA 26.61
35 day DMA 27.86
50 day DMA 27.86
100 day DMA 24.25
150 day DMA 21.43
200 day DMA 20.37

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.4226.33
12 day EMA25.8726.1226.58
20 day EMA26.3726.5626.87
35 day EMA27.0227.1727.38
50 day EMA27.6527.7827.95

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4826.1527.12
12 day SMA25.8225.7625.87
20 day SMA26.6126.8426.92
35 day SMA27.8628.128.37
50 day SMA27.8627.8927.98
100 day SMA24.2524.1424.06
150 day SMA21.4321.3721.32
200 day SMA20.3720.3520.34

Videos related to: Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top