ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 20.09 and 21.46

Intraday Target 119.79
Intraday Target 220.38
Intraday Target 321.163333333333
Intraday Target 421.75
Intraday Target 522.53

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Mon 20 July 2026 20.96 (-2.1%) 21.95 20.58 - 21.95 1.5308 times
Fri 17 July 2026 21.41 (-6.95%) 22.00 21.41 - 22.62 1.9063 times
Thu 16 July 2026 23.01 (-3.32%) 23.22 22.50 - 23.22 1.0677 times
Wed 15 July 2026 23.80 (2.23%) 23.23 23.05 - 24.45 0.4222 times
Tue 14 July 2026 23.28 (0.22%) 23.01 22.00 - 23.93 0.6082 times
Mon 13 July 2026 23.23 (-12.87%) 25.19 23.00 - 25.20 2.338 times
Fri 10 July 2026 26.66 (-1.51%) 26.58 26.16 - 27.59 0.1531 times
Thu 09 July 2026 27.07 (3.96%) 26.60 26.60 - 27.07 0.1804 times
Wed 08 July 2026 26.04 (-8.89%) 27.03 25.16 - 27.72 1.4598 times
Tue 07 July 2026 28.58 (-7.81%) 30.03 28.35 - 30.40 0.3335 times
Mon 06 July 2026 31.00 (-0.42%) 31.20 30.52 - 31.21 0.1059 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 20.09 and 21.46

Weekly Target 119.79
Weekly Target 220.38
Weekly Target 321.163333333333
Weekly Target 421.75
Weekly Target 522.53

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Mon 20 July 2026 20.96 (-2.1%) 21.95 20.58 - 21.95 0.3181 times
Fri 17 July 2026 21.41 (-19.69%) 25.19 21.41 - 25.20 1.318 times
Fri 10 July 2026 26.66 (-14.36%) 31.20 25.16 - 31.21 0.464 times
Thu 02 July 2026 31.13 (0.32%) 31.00 29.46 - 32.80 0.2697 times
Fri 26 June 2026 31.03 (-3.06%) 31.32 29.60 - 32.25 0.553 times
Thu 18 June 2026 32.01 (22.41%) 28.71 27.80 - 32.72 1.927 times
Fri 12 June 2026 26.15 (0.54%) 25.48 23.62 - 27.41 1.0814 times
Fri 05 June 2026 26.01 (-8.86%) 28.48 23.23 - 28.60 1.9029 times
Fri 29 May 2026 28.54 (12.23%) 25.52 25.22 - 29.49 0.7803 times
Fri 22 May 2026 25.43 (1.76%) 25.00 22.46 - 26.52 1.3856 times
Fri 15 May 2026 24.99 (-19.57%) 29.63 24.99 - 29.71 1.4212 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 14.66 and 26.88

Monthly Target 112.56
Monthly Target 216.76
Monthly Target 324.78
Monthly Target 428.98
Monthly Target 537

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Mon 20 July 2026 20.96 (-34.97%) 32.34 20.58 - 32.80 0.7425 times
Tue 30 June 2026 32.23 (12.93%) 28.48 23.23 - 32.72 1.914 times
Fri 29 May 2026 28.54 (11.7%) 26.00 22.46 - 32.53 1.8066 times
Thu 30 April 2026 25.55 (2.16%) 26.95 23.46 - 38.28 2.2449 times
Tue 31 March 2026 25.01 (-38.99%) 38.90 22.20 - 39.60 1.4606 times
Fri 27 February 2026 40.99 (258.62%) 11.82 8.14 - 45.09 0.2496 times
Fri 30 January 2026 11.43 (-29.92%) 15.80 10.70 - 15.80 0.6496 times
Wed 31 December 2025 16.31 (7.44%) 14.89 13.80 - 17.13 0.4036 times
Fri 28 November 2025 15.18 (-9.91%) 18.14 14.63 - 18.25 0.2159 times
Fri 31 October 2025 16.85 (6.71%) 16.07 15.70 - 19.24 0.3126 times
Tue 30 September 2025 15.79 (-0.82%) 15.75 13.82 - 18.13 0.6054 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x NRGD are 14.55 and 51.5

Yearly Target 1-12.22
Yearly Target 24.37
Yearly Target 324.73
Yearly Target 441.32
Yearly Target 561.68

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Mon 20 July 2026 20.96 (28.51%) 15.80 8.14 - 45.09 0.0317 times
Wed 31 December 2025 16.31 (-90.16%) 25.00 13.80 - 46.73 0.0085 times
Wed 24 July 2024 165.76 (-27.87%) 226.19 123.00 - 269.80 0.0472 times
Fri 29 December 2023 229.81 (-28.72%) 336.81 188.31 - 458.75 0.128 times
Fri 30 December 2022 322.41 (4251.01%) 7.40 1.97 - 397.62 4.6232 times
Fri 31 December 2021 7.41 (21.28%) 5.93 1.50 - 23.34 2.7139 times
Thu 31 December 2020 6.11 (-83.52%) 35.51 4.75 - 304.72 0.4468 times
Tue 31 December 2019 37.07 (0%) 42.59 36.94 - 67.71 0.0007 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors 3x NRGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors 3x NRGD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 21, while middle bands are at 24 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Microsectors3x in short term and the sell signal is strong.

Microsectors3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Microsectors3x is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.25 and Microsectors3x NRGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.

Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 22.49
12 day DMA 25.51
20 day DMA 27.71
35 day DMA 27.35
50 day DMA 27.24
100 day DMA 29.22
150 day DMA 23.79
200 day DMA 21.9

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4923.2624.18
12 day EMA24.7325.4226.15
20 day EMA25.9826.5127.05
35 day EMA26.6526.9927.32
50 day EMA26.6926.9227.14

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.9524
12 day SMA25.5126.4227.33
20 day SMA27.7128.2628.71
35 day SMA27.3527.5527.75
50 day SMA27.2427.4127.48
100 day SMA29.2229.0928.97
150 day SMA23.7923.7523.71
200 day SMA21.921.8721.85

Videos related to: Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top