ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 12.37 and 13.48

Intraday Target 112.11
Intraday Target 212.63
Intraday Target 313.223333333333
Intraday Target 413.74
Intraday Target 514.33

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Mon 05 October 2026 13.14 (-1.94%) 13.63 12.71 - 13.82 0.616 times
Fri 02 October 2026 13.40 (-0.52%) 14.15 13.32 - 14.25 0.4258 times
Thu 01 October 2026 13.47 (-7.74%) 14.35 13.47 - 14.77 0.5954 times
Wed 30 September 2026 14.60 (-1.02%) 14.54 14.20 - 14.76 0.4866 times
Tue 29 September 2026 14.75 (1.65%) 15.09 14.65 - 15.16 0.4511 times
Mon 28 September 2026 14.51 (0.76%) 13.86 13.84 - 14.57 1.323 times
Fri 25 September 2026 14.40 (3.23%) 14.54 14.26 - 14.70 1.3549 times
Thu 24 September 2026 13.95 (-2.65%) 13.92 13.32 - 14.00 1.0239 times
Wed 23 September 2026 14.33 (-3.7%) 14.40 13.84 - 14.53 1.0037 times
Tue 22 September 2026 14.88 (6.21%) 14.72 13.89 - 15.00 2.7195 times
Mon 21 September 2026 14.01 (9.8%) 13.75 12.96 - 14.12 1.8816 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 12.37 and 13.48

Weekly Target 112.11
Weekly Target 212.63
Weekly Target 313.223333333333
Weekly Target 413.74
Weekly Target 514.33

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Mon 05 October 2026 13.14 (-1.94%) 13.63 12.71 - 13.82 0.1229 times
Fri 02 October 2026 13.40 (-6.94%) 13.86 13.32 - 15.16 0.6546 times
Fri 25 September 2026 14.40 (12.85%) 13.75 12.96 - 15.00 1.5924 times
Fri 18 September 2026 12.76 (-1.16%) 12.36 11.72 - 13.55 1.9488 times
Fri 11 September 2026 12.91 (-8.76%) 13.68 12.10 - 13.81 0.8174 times
Fri 04 September 2026 14.15 (-8.24%) 14.61 13.15 - 15.08 0.9859 times
Fri 28 August 2026 15.42 (7.76%) 14.50 14.20 - 16.25 0.6658 times
Fri 21 August 2026 14.31 (-12.37%) 16.10 13.80 - 16.42 0.8037 times
Fri 14 August 2026 16.33 (-25.02%) 20.52 16.13 - 20.52 1.5418 times
Fri 07 August 2026 21.78 (14.75%) 19.88 19.53 - 22.47 0.8668 times
Fri 31 July 2026 18.98 (-3.46%) 21.52 18.85 - 22.22 0.7298 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 11.9 and 13.96

Monthly Target 111.48
Monthly Target 212.31
Monthly Target 313.54
Monthly Target 414.37
Monthly Target 515.6

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Mon 05 October 2026 13.14 (-10%) 14.35 12.71 - 14.77 0.1289 times
Wed 30 September 2026 14.60 (0.69%) 13.96 11.72 - 15.16 2.2362 times
Mon 31 August 2026 14.50 (-23.6%) 19.88 13.80 - 22.47 1.5826 times
Fri 31 July 2026 18.98 (-41.11%) 32.34 18.37 - 32.80 0.9396 times
Tue 30 June 2026 32.23 (12.93%) 28.48 23.23 - 32.72 1.1755 times
Fri 29 May 2026 28.54 (11.7%) 26.00 22.46 - 32.53 1.1095 times
Thu 30 April 2026 25.55 (2.16%) 26.95 23.46 - 38.28 1.3786 times
Tue 31 March 2026 25.01 (-38.99%) 38.90 22.20 - 39.60 0.897 times
Fri 27 February 2026 40.99 (258.62%) 11.82 8.14 - 45.09 0.1533 times
Fri 30 January 2026 11.43 (-29.92%) 15.80 10.70 - 15.80 0.399 times
Wed 31 December 2025 16.31 (7.44%) 14.89 13.80 - 17.13 0.2479 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x NRGD are -7.84 and 29.12

Yearly Target 1-14.83
Yearly Target 2-0.84
Yearly Target 322.123333333333
Yearly Target 436.11
Yearly Target 559.07

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Mon 05 October 2026 13.14 (-19.44%) 15.80 8.14 - 45.09 0.0567 times
Wed 31 December 2025 16.31 (-90.16%) 25.00 13.80 - 46.73 0.0085 times
Wed 24 July 2024 165.76 (-27.87%) 226.19 123.00 - 269.80 0.047 times
Fri 29 December 2023 229.81 (-28.72%) 336.81 188.31 - 458.75 0.1276 times
Fri 30 December 2022 322.41 (4251.01%) 7.40 1.97 - 397.62 4.6086 times
Fri 31 December 2021 7.41 (21.28%) 5.93 1.50 - 23.34 2.7054 times
Thu 31 December 2020 6.11 (-83.52%) 35.51 4.75 - 304.72 0.4454 times
Tue 31 December 2019 37.07 (0%) 42.59 36.94 - 67.71 0.0007 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors 3x NRGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Microsectors3x (NRGD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Microsectors3x in short term but the buy signal is initial and weak.

Microsectors3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Microsectors3x is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.34 and Microsectors3x NRGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.

Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 13.87
12 day DMA 14.02
20 day DMA 13.57
35 day DMA 14.05
50 day DMA 15.71
100 day DMA 21.09
150 day DMA 24.1
200 day DMA 21.87

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6413.8914.14
12 day EMA13.8213.9414.04
20 day EMA14.0214.1114.18
35 day EMA14.9115.0115.1
50 day EMA15.8715.9816.09

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8714.1514.35
12 day SMA14.0213.9813.94
20 day SMA13.5713.6213.64
35 day SMA14.0514.1414.24
50 day SMA15.7115.8415.97
100 day SMA21.0921.2321.38
150 day SMA24.124.2924.49
200 day SMA21.8721.8921.89

Videos related to: Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top