Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGD
- NRGD Experts view
- Tomorrow's Movement NRGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Microsectors3x
Strong intraday Stock price targets for Microsectors3x are 9.21 and 9.71
| Intraday Target 1 | 9.12 |
| Intraday Target 2 | 9.29 |
| Intraday Target 3 | 9.6166666666667 |
| Intraday Target 4 | 9.79 |
| Intraday Target 5 | 10.12 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.47 (-7.07%) | 9.94 | 9.44 - 9.94 | 1.4608 times | Thu 29 October 2026 | 10.19 (-0.59%) | 10.31 | 10.08 - 10.65 | 2.9412 times | Wed 28 October 2026 | 10.25 (-1.63%) | 10.20 | 10.07 - 10.36 | 0.2573 times | Tue 27 October 2026 | 10.42 (10.03%) | 9.56 | 9.50 - 10.45 | 0.5369 times | Mon 26 October 2026 | 9.47 (-2.47%) | 9.85 | 9.23 - 9.85 | 0.3934 times | Fri 23 October 2026 | 9.71 (-6.09%) | 10.09 | 9.42 - 10.09 | 1.4495 times | Thu 22 October 2026 | 10.34 (2.58%) | 10.03 | 9.51 - 10.75 | 0.7746 times | Wed 21 October 2026 | 10.08 (0.9%) | 10.50 | 9.84 - 10.50 | 0.2989 times | Tue 20 October 2026 | 9.99 (-0.2%) | 9.76 | 9.76 - 10.51 | 0.5246 times | Mon 19 October 2026 | 10.01 (1.73%) | 10.12 | 9.54 - 10.12 | 1.3628 times | Fri 16 October 2026 | 9.84 (-6.73%) | 10.24 | 9.83 - 10.39 | 1.3516 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 8.64 and 10.06
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.7833333333333 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.47 (-2.47%) | 9.85 | 9.23 - 10.65 | 1.2434 times | Fri 23 October 2026 | 9.71 (-1.32%) | 10.12 | 9.42 - 10.75 | 0.9811 times | Fri 16 October 2026 | 9.84 (-16.11%) | 11.76 | 9.83 - 11.76 | 1.2849 times | Fri 09 October 2026 | 11.73 (-12.46%) | 13.63 | 11.15 - 13.82 | 0.9695 times | Fri 02 October 2026 | 13.40 (-6.94%) | 13.86 | 13.32 - 15.16 | 0.5423 times | Fri 25 September 2026 | 14.40 (12.85%) | 13.75 | 12.96 - 15.00 | 1.3191 times | Fri 18 September 2026 | 12.76 (-1.16%) | 12.36 | 11.72 - 13.55 | 1.6143 times | Fri 11 September 2026 | 12.91 (-8.76%) | 13.68 | 12.10 - 13.81 | 0.6771 times | Fri 04 September 2026 | 14.15 (-8.24%) | 14.61 | 13.15 - 15.08 | 0.8167 times | Fri 28 August 2026 | 15.42 (7.76%) | 14.50 | 14.20 - 16.25 | 0.5515 times | Fri 21 August 2026 | 14.31 (-12.37%) | 16.10 | 13.80 - 16.42 | 0.6658 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 6.58 and 12.12
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 11.156666666667 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.47 (-35.14%) | 14.35 | 9.23 - 14.77 | 1.8326 times | Wed 30 September 2026 | 14.60 (0.69%) | 13.96 | 11.72 - 15.16 | 1.8502 times | Mon 31 August 2026 | 14.50 (-23.6%) | 19.88 | 13.80 - 22.47 | 1.3095 times | Fri 31 July 2026 | 18.98 (-41.11%) | 32.34 | 18.37 - 32.80 | 0.7774 times | Tue 30 June 2026 | 32.23 (12.93%) | 28.48 | 23.23 - 32.72 | 0.9726 times | Fri 29 May 2026 | 28.54 (11.7%) | 26.00 | 22.46 - 32.53 | 0.918 times | Thu 30 April 2026 | 25.55 (2.16%) | 26.95 | 23.46 - 38.28 | 1.1407 times | Tue 31 March 2026 | 25.01 (-38.99%) | 38.90 | 22.20 - 39.60 | 0.7422 times | Fri 27 February 2026 | 40.99 (258.62%) | 11.82 | 8.14 - 45.09 | 0.1268 times | Fri 30 January 2026 | 11.43 (-29.92%) | 15.80 | 10.70 - 15.80 | 0.3301 times | Wed 31 December 2025 | 16.31 (7.44%) | 14.89 | 13.80 - 17.13 | 0.2051 times |
Yearly price and charts Microsectors3x
Strong yearly Stock price targets for Microsectors3x NRGD are -9.67 and 27.28
| Yearly Target 1 | -16.05 |
| Yearly Target 2 | -3.29 |
| Yearly Target 3 | 20.9 |
| Yearly Target 4 | 33.66 |
| Yearly Target 5 | 57.85 |
Yearly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.47 (-41.94%) | 15.80 | 8.14 - 45.09 | 0.0685 times | Wed 31 December 2025 | 16.31 (-90.16%) | 25.00 | 13.80 - 46.73 | 0.0085 times | Wed 24 July 2024 | 165.76 (-27.87%) | 226.19 | 123.00 - 269.80 | 0.047 times | Fri 29 December 2023 | 229.81 (-28.72%) | 336.81 | 188.31 - 458.75 | 0.1274 times | Fri 30 December 2022 | 322.41 (4251.01%) | 7.40 | 1.97 - 397.62 | 4.6018 times | Fri 31 December 2021 | 7.41 (21.28%) | 5.93 | 1.50 - 23.34 | 2.7014 times | Thu 31 December 2020 | 6.11 (-83.52%) | 35.51 | 4.75 - 304.72 | 0.4448 times | Tue 31 December 2019 | 37.07 (0%) | 42.59 | 36.94 - 67.71 | 0.0007 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Microsectors3x
Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors 3x NRGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors 3x NRGD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Microsectors 3x NRGD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Microsectors3x (NRGD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Microsectors3x in short term but the buy signal is initial and weak.
Microsectors3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Microsectors3x is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Microsectors3x NRGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.
Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.7 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.67 |
| 100 day DMA | 18.18 |
| 150 day DMA | 21.42 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 10.14 | 10.12 |
| 12 day EMA | 10.25 | 10.39 | 10.43 |
| 20 day EMA | 10.78 | 10.92 | 11 |
| 35 day EMA | 11.6 | 11.73 | 11.82 |
| 50 day EMA | 12.59 | 12.72 | 12.82 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 10.01 | 10.04 |
| 12 day SMA | 10.03 | 10.08 | 10.1 |
| 20 day SMA | 10.7 | 10.9 | 11.07 |
| 35 day SMA | 11.99 | 12.09 | 12.17 |
| 50 day SMA | 12.67 | 12.77 | 12.86 |
| 100 day SMA | 18.18 | 18.35 | 18.5 |
| 150 day SMA | 21.42 | 21.52 | 21.61 |
| 200 day SMA | 21.39 | 21.41 | 21.43 |


