ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 9.04 and 9.61

Intraday Target 18.94
Intraday Target 29.13
Intraday Target 39.51
Intraday Target 49.7
Intraday Target 510.08

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Fri 06 February 2026 9.32 (-6.61%) 9.89 9.32 - 9.89 0.4038 times
Thu 05 February 2026 9.98 (4.28%) 10.33 9.98 - 10.33 0.5897 times
Wed 04 February 2026 9.57 (-10.39%) 10.65 9.53 - 10.65 1.5672 times
Tue 03 February 2026 10.68 (-9.49%) 11.78 10.68 - 11.78 1.2858 times
Mon 02 February 2026 11.80 (3.24%) 11.82 11.80 - 12.01 0.4792 times
Fri 30 January 2026 11.43 (2.05%) 11.62 11.41 - 11.94 1.5864 times
Thu 29 January 2026 11.20 (-7.59%) 11.51 10.70 - 11.51 0.7183 times
Wed 28 January 2026 12.12 (-1.46%) 12.00 11.98 - 12.20 0.7715 times
Tue 27 January 2026 12.30 (-3.61%) 12.57 12.21 - 12.68 0.8598 times
Mon 26 January 2026 12.76 (2.08%) 12.21 12.21 - 12.93 1.7384 times
Fri 23 January 2026 12.50 (-4.07%) 12.52 12.03 - 12.52 1.0085 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 7.98 and 10.67

Weekly Target 17.53
Weekly Target 28.42
Weekly Target 310.216666666667
Weekly Target 411.11
Weekly Target 512.91

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Fri 06 February 2026 9.32 (-18.46%) 11.82 9.32 - 12.01 0.6934 times
Fri 30 January 2026 11.43 (-8.56%) 12.21 10.70 - 12.93 0.9096 times
Fri 23 January 2026 12.50 (-7.06%) 13.34 12.03 - 13.60 1.1023 times
Fri 16 January 2026 13.45 (-2.11%) 14.40 11.96 - 14.40 1.5809 times
Fri 09 January 2026 13.74 (-9.43%) 14.04 13.37 - 15.65 2.0555 times
Fri 02 January 2026 15.17 (-10.61%) 16.53 15.06 - 16.53 0.1895 times
Fri 26 December 2025 16.97 (0%) 16.00 16.00 - 17.13 0.1059 times
Fri 19 December 2025 16.97 (13.97%) 14.94 14.94 - 17.05 1.6979 times
Fri 12 December 2025 14.89 (5.16%) 15.10 13.93 - 15.10 1.2007 times
Fri 05 December 2025 14.16 (-6.72%) 14.89 13.80 - 15.35 0.4644 times
Fri 28 November 2025 15.18 (-5.36%) 16.40 15.11 - 16.40 0.1402 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 7.98 and 10.67

Monthly Target 17.53
Monthly Target 28.42
Monthly Target 310.216666666667
Monthly Target 411.11
Monthly Target 512.91

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Fri 06 February 2026 9.32 (-18.46%) 11.82 9.32 - 12.01 0.2707 times
Fri 30 January 2026 11.43 (-29.92%) 15.80 10.70 - 15.80 2.2411 times
Wed 31 December 2025 16.31 (7.44%) 14.89 13.80 - 17.13 1.3925 times
Fri 28 November 2025 15.18 (-9.91%) 18.14 14.63 - 18.25 0.7449 times
Fri 31 October 2025 16.85 (6.71%) 16.07 15.70 - 19.24 1.0785 times
Tue 30 September 2025 15.79 (-0.82%) 15.75 13.82 - 18.13 2.0885 times
Fri 29 August 2025 15.92 (-16.08%) 19.63 15.80 - 21.22 0.6962 times
Thu 31 July 2025 18.97 (-16.91%) 22.73 17.61 - 22.93 0.6132 times
Mon 30 June 2025 22.83 (-15.38%) 26.26 19.05 - 26.62 0.5972 times
Fri 30 May 2025 26.98 (-14.46%) 29.78 22.75 - 32.00 0.2771 times
Wed 30 April 2025 31.54 (32.02%) 23.55 23.52 - 46.73 0.8124 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x NRGD are 6.08 and 12.56

Yearly Target 15
Yearly Target 27.16
Yearly Target 311.48
Yearly Target 413.64
Yearly Target 517.96

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Fri 06 February 2026 9.32 (-42.86%) 15.80 9.32 - 15.80 0.0025 times
Wed 31 December 2025 16.31 (-90.16%) 25.00 13.80 - 46.73 0.0085 times
Wed 24 July 2024 165.76 (-27.87%) 226.19 123.00 - 269.80 0.0473 times
Fri 29 December 2023 229.81 (-28.72%) 336.81 188.31 - 458.75 0.1305 times
Fri 30 December 2022 322.41 (4251.01%) 7.40 1.97 - 397.62 4.6372 times
Fri 31 December 2021 7.41 (21.28%) 5.93 1.50 - 23.34 2.731 times
Thu 31 December 2020 6.11 (-83.52%) 35.51 4.75 - 304.72 0.4424 times
Tue 31 December 2019 37.07 (0%) 42.59 36.94 - 67.71 0.0007 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors 3x NRGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors 3x NRGD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Microsectors 3x NRGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.95

Munafa value: 10 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Microsectors3x in short term and the sell signal is strong.

Microsectors3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Microsectors3x is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.23 and Microsectors3x NRGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.

Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 10.27
12 day DMA 11.39
20 day DMA 12.21
35 day DMA 13.79
50 day DMA 14.16
100 day DMA 15.35
150 day DMA 16.52
200 day DMA 19.04

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1310.5410.82
12 day EMA11.1711.5111.79
20 day EMA1212.2812.52
35 day EMA12.9613.1713.36
50 day EMA13.8914.0814.25

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2710.6910.94
12 day SMA11.3911.6811.98
20 day SMA12.2112.4212.7
35 day SMA13.7914.0114.17
50 day SMA14.1614.2914.41
100 day SMA15.3515.4315.5
150 day SMA16.5216.6116.69
200 day SMA19.0419.1719.3

Videos related to: Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top