Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGD
- NRGD Experts view
- Tomorrow's Movement NRGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Microsectors3x
Strong intraday Stock price targets for Microsectors3x are 27.28 and 28.44
| Intraday Target 1 | 27.06 |
| Intraday Target 2 | 27.49 |
| Intraday Target 3 | 28.216666666667 |
| Intraday Target 4 | 28.65 |
| Intraday Target 5 | 29.38 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.93 (1.34%) | 28.20 | 27.78 - 28.94 | 0.769 times | Tue 12 May 2026 | 27.56 (-2.58%) | 27.13 | 27.01 - 28.21 | 0.3688 times | Mon 11 May 2026 | 28.29 (-8.95%) | 29.63 | 28.14 - 29.71 | 0.5641 times | Fri 08 May 2026 | 31.07 (-0.73%) | 31.09 | 30.00 - 31.84 | 0.604 times | Thu 07 May 2026 | 31.30 (7.19%) | 31.00 | 30.72 - 32.53 | 1.2641 times | Wed 06 May 2026 | 29.20 (16.24%) | 28.95 | 27.91 - 29.40 | 1.325 times | Tue 05 May 2026 | 25.12 (-0.4%) | 25.33 | 24.63 - 25.44 | 0.5389 times | Mon 04 May 2026 | 25.22 (-3.85%) | 27.96 | 24.73 - 27.96 | 0.7143 times | Fri 01 May 2026 | 26.23 (2.66%) | 26.00 | 25.50 - 27.48 | 1.5479 times | Thu 30 April 2026 | 25.55 (-1.62%) | 27.00 | 25.19 - 27.00 | 2.3038 times | Wed 29 April 2026 | 25.97 (-9.16%) | 27.86 | 25.65 - 27.86 | 2.0961 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 26.12 and 28.82
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 26.72 |
| Weekly Target 3 | 28.216666666667 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.93 (-10.11%) | 29.63 | 27.01 - 29.71 | 0.3892 times | Fri 08 May 2026 | 31.07 (18.45%) | 27.96 | 24.63 - 32.53 | 1.0168 times | Fri 01 May 2026 | 26.23 (-15.39%) | 31.00 | 25.19 - 31.00 | 1.8727 times | Fri 24 April 2026 | 31.00 (-12.63%) | 32.50 | 30.02 - 35.41 | 0.9514 times | Fri 17 April 2026 | 35.48 (14.41%) | 29.90 | 29.22 - 38.28 | 1.1981 times | Fri 10 April 2026 | 31.01 (14.94%) | 27.59 | 24.88 - 32.47 | 0.9617 times | Thu 02 April 2026 | 26.98 (15.55%) | 23.00 | 22.20 - 28.50 | 0.999 times | Fri 27 March 2026 | 23.35 (-17.75%) | 30.81 | 23.14 - 30.81 | 1.3106 times | Fri 20 March 2026 | 28.39 (-10.64%) | 31.92 | 27.40 - 32.32 | 0.6134 times | Fri 13 March 2026 | 31.77 (-10.68%) | 35.00 | 30.62 - 38.99 | 0.6871 times | Fri 06 March 2026 | 35.57 (-13.22%) | 38.90 | 34.60 - 39.60 | 0.3662 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 26.28 and 34.18
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 28.363333333333 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 36.26 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.93 (9.32%) | 26.00 | 24.63 - 32.53 | 1.0682 times | Thu 30 April 2026 | 25.55 (2.16%) | 26.95 | 23.46 - 38.28 | 3.1646 times | Tue 31 March 2026 | 25.01 (-38.99%) | 38.90 | 22.20 - 39.60 | 2.059 times | Fri 27 February 2026 | 40.99 (258.62%) | 11.82 | 8.14 - 45.09 | 0.3518 times | Fri 30 January 2026 | 11.43 (-29.92%) | 15.80 | 10.70 - 15.80 | 0.9158 times | Wed 31 December 2025 | 16.31 (7.44%) | 14.89 | 13.80 - 17.13 | 0.569 times | Fri 28 November 2025 | 15.18 (-9.91%) | 18.14 | 14.63 - 18.25 | 0.3044 times | Fri 31 October 2025 | 16.85 (6.71%) | 16.07 | 15.70 - 19.24 | 0.4407 times | Tue 30 September 2025 | 15.79 (-0.82%) | 15.75 | 13.82 - 18.13 | 0.8534 times | Fri 29 August 2025 | 15.92 (-16.08%) | 19.63 | 15.80 - 21.22 | 0.273 times | Thu 31 July 2025 | 18.97 (-16.91%) | 22.73 | 17.61 - 22.93 | 0.2506 times |
Yearly price and charts Microsectors3x
Strong yearly Stock price targets for Microsectors3x NRGD are 18.04 and 54.99
| Yearly Target 1 | -9.9 |
| Yearly Target 2 | 9.02 |
| Yearly Target 3 | 27.053333333333 |
| Yearly Target 4 | 45.97 |
| Yearly Target 5 | 64 |
Yearly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 27.93 (71.24%) | 15.80 | 8.14 - 45.09 | 0.0188 times | Wed 31 December 2025 | 16.31 (-90.16%) | 25.00 | 13.80 - 46.73 | 0.0085 times | Wed 24 July 2024 | 165.76 (-27.87%) | 226.19 | 123.00 - 269.80 | 0.0473 times | Fri 29 December 2023 | 229.81 (-28.72%) | 336.81 | 188.31 - 458.75 | 0.1282 times | Fri 30 December 2022 | 322.41 (4251.01%) | 7.40 | 1.97 - 397.62 | 4.6307 times | Fri 31 December 2021 | 7.41 (21.28%) | 5.93 | 1.50 - 23.34 | 2.7183 times | Thu 31 December 2020 | 6.11 (-83.52%) | 35.51 | 4.75 - 304.72 | 0.4476 times | Tue 31 December 2019 | 37.07 (0%) | 42.59 | 36.94 - 67.71 | 0.0007 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Microsectors3x
Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors 3x NRGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors 3x NRGD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsectors3x stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Microsectors3x in short term but the sell signal is initial and weak.
Microsectors3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Microsectors3x in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microsectors3x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.56 and Microsectors3x NRGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.
Microsectors3x Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 27.67 |
| 20 day DMA | 29.45 |
| 35 day DMA | 28.76 |
| 50 day DMA | 29.96 |
| 100 day DMA | 22.77 |
| 150 day DMA | 20.59 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.33 | 28.53 | 29.01 |
| 12 day EMA | 28.53 | 28.64 | 28.84 |
| 20 day EMA | 28.93 | 29.03 | 29.19 |
| 35 day EMA | 29.89 | 30.01 | 30.15 |
| 50 day EMA | 30.82 | 30.94 | 31.08 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.48 | 29 |
| 12 day SMA | 27.67 | 27.87 | 28.16 |
| 20 day SMA | 29.45 | 29.7 | 29.97 |
| 35 day SMA | 28.76 | 28.71 | 28.73 |
| 50 day SMA | 29.96 | 30.14 | 30.41 |
| 100 day SMA | 22.77 | 22.66 | 22.54 |
| 150 day SMA | 20.59 | 20.5 | 20.42 |
| 200 day SMA | 19.91 | 19.87 | 19.83 |


