ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 9.21 and 9.71

Intraday Target 19.12
Intraday Target 29.29
Intraday Target 39.6166666666667
Intraday Target 49.79
Intraday Target 510.12

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Fri 30 October 2026 9.47 (-7.07%) 9.94 9.44 - 9.94 1.4608 times
Thu 29 October 2026 10.19 (-0.59%) 10.31 10.08 - 10.65 2.9412 times
Wed 28 October 2026 10.25 (-1.63%) 10.20 10.07 - 10.36 0.2573 times
Tue 27 October 2026 10.42 (10.03%) 9.56 9.50 - 10.45 0.5369 times
Mon 26 October 2026 9.47 (-2.47%) 9.85 9.23 - 9.85 0.3934 times
Fri 23 October 2026 9.71 (-6.09%) 10.09 9.42 - 10.09 1.4495 times
Thu 22 October 2026 10.34 (2.58%) 10.03 9.51 - 10.75 0.7746 times
Wed 21 October 2026 10.08 (0.9%) 10.50 9.84 - 10.50 0.2989 times
Tue 20 October 2026 9.99 (-0.2%) 9.76 9.76 - 10.51 0.5246 times
Mon 19 October 2026 10.01 (1.73%) 10.12 9.54 - 10.12 1.3628 times
Fri 16 October 2026 9.84 (-6.73%) 10.24 9.83 - 10.39 1.3516 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 8.64 and 10.06

Weekly Target 18.36
Weekly Target 28.92
Weekly Target 39.7833333333333
Weekly Target 410.34
Weekly Target 511.2

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Fri 30 October 2026 9.47 (-2.47%) 9.85 9.23 - 10.65 1.2434 times
Fri 23 October 2026 9.71 (-1.32%) 10.12 9.42 - 10.75 0.9811 times
Fri 16 October 2026 9.84 (-16.11%) 11.76 9.83 - 11.76 1.2849 times
Fri 09 October 2026 11.73 (-12.46%) 13.63 11.15 - 13.82 0.9695 times
Fri 02 October 2026 13.40 (-6.94%) 13.86 13.32 - 15.16 0.5423 times
Fri 25 September 2026 14.40 (12.85%) 13.75 12.96 - 15.00 1.3191 times
Fri 18 September 2026 12.76 (-1.16%) 12.36 11.72 - 13.55 1.6143 times
Fri 11 September 2026 12.91 (-8.76%) 13.68 12.10 - 13.81 0.6771 times
Fri 04 September 2026 14.15 (-8.24%) 14.61 13.15 - 15.08 0.8167 times
Fri 28 August 2026 15.42 (7.76%) 14.50 14.20 - 16.25 0.5515 times
Fri 21 August 2026 14.31 (-12.37%) 16.10 13.80 - 16.42 0.6658 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 6.58 and 12.12

Monthly Target 15.62
Monthly Target 27.54
Monthly Target 311.156666666667
Monthly Target 413.08
Monthly Target 516.7

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Fri 30 October 2026 9.47 (-35.14%) 14.35 9.23 - 14.77 1.8326 times
Wed 30 September 2026 14.60 (0.69%) 13.96 11.72 - 15.16 1.8502 times
Mon 31 August 2026 14.50 (-23.6%) 19.88 13.80 - 22.47 1.3095 times
Fri 31 July 2026 18.98 (-41.11%) 32.34 18.37 - 32.80 0.7774 times
Tue 30 June 2026 32.23 (12.93%) 28.48 23.23 - 32.72 0.9726 times
Fri 29 May 2026 28.54 (11.7%) 26.00 22.46 - 32.53 0.918 times
Thu 30 April 2026 25.55 (2.16%) 26.95 23.46 - 38.28 1.1407 times
Tue 31 March 2026 25.01 (-38.99%) 38.90 22.20 - 39.60 0.7422 times
Fri 27 February 2026 40.99 (258.62%) 11.82 8.14 - 45.09 0.1268 times
Fri 30 January 2026 11.43 (-29.92%) 15.80 10.70 - 15.80 0.3301 times
Wed 31 December 2025 16.31 (7.44%) 14.89 13.80 - 17.13 0.2051 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x NRGD are -9.67 and 27.28

Yearly Target 1-16.05
Yearly Target 2-3.29
Yearly Target 320.9
Yearly Target 433.66
Yearly Target 557.85

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Fri 30 October 2026 9.47 (-41.94%) 15.80 8.14 - 45.09 0.0685 times
Wed 31 December 2025 16.31 (-90.16%) 25.00 13.80 - 46.73 0.0085 times
Wed 24 July 2024 165.76 (-27.87%) 226.19 123.00 - 269.80 0.047 times
Fri 29 December 2023 229.81 (-28.72%) 336.81 188.31 - 458.75 0.1274 times
Fri 30 December 2022 322.41 (4251.01%) 7.40 1.97 - 397.62 4.6018 times
Fri 31 December 2021 7.41 (21.28%) 5.93 1.50 - 23.34 2.7014 times
Thu 31 December 2020 6.11 (-83.52%) 35.51 4.75 - 304.72 0.4448 times
Tue 31 December 2019 37.07 (0%) 42.59 36.94 - 67.71 0.0007 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors 3x NRGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors 3x NRGD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Microsectors 3x NRGD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Microsectors3x (NRGD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Microsectors3x in short term but the buy signal is initial and weak.

Microsectors3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Microsectors3x is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Microsectors3x NRGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.

Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 9.96
12 day DMA 10.03
20 day DMA 10.7
35 day DMA 11.99
50 day DMA 12.67
100 day DMA 18.18
150 day DMA 21.42
200 day DMA 21.39

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9210.1410.12
12 day EMA10.2510.3910.43
20 day EMA10.7810.9211
35 day EMA11.611.7311.82
50 day EMA12.5912.7212.82

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9610.0110.04
12 day SMA10.0310.0810.1
20 day SMA10.710.911.07
35 day SMA11.9912.0912.17
50 day SMA12.6712.7712.86
100 day SMA18.1818.3518.5
150 day SMA21.4221.5221.61
200 day SMA21.3921.4121.43

Videos related to: Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top