ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 13.92 and 14.34

Intraday Target 113.8
Intraday Target 214.04
Intraday Target 314.22
Intraday Target 414.46
Intraday Target 514.64

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Mon 12 January 2026 14.28 (3.93%) 14.40 13.98 - 14.40 0.7224 times
Fri 09 January 2026 13.74 (1.03%) 13.60 13.48 - 13.86 0.7359 times
Thu 08 January 2026 13.60 (-12.2%) 14.86 13.37 - 15.06 0.9056 times
Wed 07 January 2026 15.49 (3.82%) 14.90 14.73 - 15.65 3.8445 times
Tue 06 January 2026 14.92 (5.22%) 14.04 14.04 - 14.92 0.3149 times
Mon 05 January 2026 14.18 (-6.53%) 14.04 13.80 - 14.88 2.6935 times
Fri 02 January 2026 15.17 (-6.99%) 15.80 15.06 - 15.80 0.3797 times
Wed 31 December 2025 16.31 (0%) 16.15 16.15 - 16.15 0 times
Tue 30 December 2025 16.31 (0%) 15.86 15.86 - 15.86 0 times
Mon 29 December 2025 16.31 (-3.89%) 16.53 16.31 - 16.53 0.4034 times
Fri 26 December 2025 16.97 (2.23%) 16.93 16.93 - 17.13 0.1098 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 13.92 and 14.34

Weekly Target 113.8
Weekly Target 214.04
Weekly Target 314.22
Weekly Target 414.46
Weekly Target 514.64

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Mon 12 January 2026 14.28 (3.93%) 14.40 13.98 - 14.40 0.2347 times
Fri 09 January 2026 13.74 (-9.43%) 14.04 13.37 - 15.65 2.7596 times
Fri 02 January 2026 15.17 (-10.61%) 16.53 15.06 - 16.53 0.2544 times
Fri 26 December 2025 16.97 (0%) 16.00 16.00 - 17.13 0.1421 times
Fri 19 December 2025 16.97 (13.97%) 14.94 14.94 - 17.05 2.2795 times
Fri 12 December 2025 14.89 (5.16%) 15.10 13.93 - 15.10 1.612 times
Fri 05 December 2025 14.16 (-6.72%) 14.89 13.80 - 15.35 0.6234 times
Fri 28 November 2025 15.18 (-5.36%) 16.40 15.11 - 16.40 0.1882 times
Fri 21 November 2025 16.04 (9.04%) 14.89 14.63 - 16.70 0.929 times
Fri 14 November 2025 14.71 (-11.06%) 16.67 14.64 - 16.80 0.9769 times
Fri 07 November 2025 16.54 (-1.84%) 18.14 16.32 - 18.25 0.4674 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 12.61 and 15.04

Monthly Target 112.05
Monthly Target 213.17
Monthly Target 314.483333333333
Monthly Target 415.6
Monthly Target 516.91

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Mon 12 January 2026 14.28 (-12.45%) 15.80 13.37 - 15.80 0.9847 times
Wed 31 December 2025 16.31 (7.44%) 14.89 13.80 - 17.13 1.5124 times
Fri 28 November 2025 15.18 (-9.91%) 18.14 14.63 - 18.25 0.8091 times
Fri 31 October 2025 16.85 (6.71%) 16.07 15.70 - 19.24 1.1714 times
Tue 30 September 2025 15.79 (-0.82%) 15.75 13.82 - 18.13 2.2683 times
Fri 29 August 2025 15.92 (-16.08%) 19.63 15.80 - 21.22 0.7561 times
Thu 31 July 2025 18.97 (-16.91%) 22.73 17.61 - 22.93 0.666 times
Mon 30 June 2025 22.83 (-15.38%) 26.26 19.05 - 26.62 0.6486 times
Fri 30 May 2025 26.98 (-14.46%) 29.78 22.75 - 32.00 0.301 times
Wed 30 April 2025 31.54 (32.02%) 23.55 23.52 - 46.73 0.8824 times
Mon 31 March 2025 23.89 (-8.99%) 29.53 23.33 - 33.66 0.1551 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x NRGD are 12.61 and 15.04

Yearly Target 112.05
Yearly Target 213.17
Yearly Target 314.483333333333
Yearly Target 415.6
Yearly Target 516.91

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Mon 12 January 2026 14.28 (-12.45%) 15.80 13.37 - 15.80 0.0009 times
Wed 31 December 2025 16.31 (-90.16%) 25.00 13.80 - 46.73 0.0085 times
Wed 24 July 2024 165.76 (-27.87%) 226.19 123.00 - 269.80 0.0473 times
Fri 29 December 2023 229.81 (-28.72%) 336.81 188.31 - 458.75 0.1305 times
Fri 30 December 2022 322.41 (4251.01%) 7.40 1.97 - 397.62 4.6381 times
Fri 31 December 2021 7.41 (21.28%) 5.93 1.50 - 23.34 2.7315 times
Thu 31 December 2020 6.11 (-83.52%) 35.51 4.75 - 304.72 0.4425 times
Tue 31 December 2019 37.07 (0%) 42.59 36.94 - 67.71 0.0007 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors 3x NRGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Microsectors3x in short term and the sell signal is strong.

Microsectors3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Microsectors3x in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Microsectors3x is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.75 and Microsectors3x NRGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.

Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 14.41
12 day DMA 15.32
20 day DMA 15.69
35 day DMA 15.43
50 day DMA 15.67
100 day DMA 16.34
150 day DMA 17.81
200 day DMA 20.76

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.4114.75
12 day EMA14.9615.0815.32
20 day EMA15.2415.3415.51
35 day EMA15.5615.6415.75
50 day EMA15.6315.6915.77

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.3914.67
12 day SMA15.3215.515.74
20 day SMA15.6915.7115.72
35 day SMA15.4315.4615.49
50 day SMA15.6715.7315.78
100 day SMA16.3416.3816.45
150 day SMA17.8117.8917.98
200 day SMA20.7620.8120.87

Videos related to: Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top