Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGD
- NRGD Experts view
- Tomorrow's Movement NRGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Microsectors3x
Strong intraday Stock price targets for Microsectors3x are 9.04 and 9.61
| Intraday Target 1 | 8.94 |
| Intraday Target 2 | 9.13 |
| Intraday Target 3 | 9.51 |
| Intraday Target 4 | 9.7 |
| Intraday Target 5 | 10.08 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.32 (-6.61%) | 9.89 | 9.32 - 9.89 | 0.4038 times | Thu 05 February 2026 | 9.98 (4.28%) | 10.33 | 9.98 - 10.33 | 0.5897 times | Wed 04 February 2026 | 9.57 (-10.39%) | 10.65 | 9.53 - 10.65 | 1.5672 times | Tue 03 February 2026 | 10.68 (-9.49%) | 11.78 | 10.68 - 11.78 | 1.2858 times | Mon 02 February 2026 | 11.80 (3.24%) | 11.82 | 11.80 - 12.01 | 0.4792 times | Fri 30 January 2026 | 11.43 (2.05%) | 11.62 | 11.41 - 11.94 | 1.5864 times | Thu 29 January 2026 | 11.20 (-7.59%) | 11.51 | 10.70 - 11.51 | 0.7183 times | Wed 28 January 2026 | 12.12 (-1.46%) | 12.00 | 11.98 - 12.20 | 0.7715 times | Tue 27 January 2026 | 12.30 (-3.61%) | 12.57 | 12.21 - 12.68 | 0.8598 times | Mon 26 January 2026 | 12.76 (2.08%) | 12.21 | 12.21 - 12.93 | 1.7384 times | Fri 23 January 2026 | 12.50 (-4.07%) | 12.52 | 12.03 - 12.52 | 1.0085 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 7.98 and 10.67
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 10.216666666667 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.32 (-18.46%) | 11.82 | 9.32 - 12.01 | 0.6934 times | Fri 30 January 2026 | 11.43 (-8.56%) | 12.21 | 10.70 - 12.93 | 0.9096 times | Fri 23 January 2026 | 12.50 (-7.06%) | 13.34 | 12.03 - 13.60 | 1.1023 times | Fri 16 January 2026 | 13.45 (-2.11%) | 14.40 | 11.96 - 14.40 | 1.5809 times | Fri 09 January 2026 | 13.74 (-9.43%) | 14.04 | 13.37 - 15.65 | 2.0555 times | Fri 02 January 2026 | 15.17 (-10.61%) | 16.53 | 15.06 - 16.53 | 0.1895 times | Fri 26 December 2025 | 16.97 (0%) | 16.00 | 16.00 - 17.13 | 0.1059 times | Fri 19 December 2025 | 16.97 (13.97%) | 14.94 | 14.94 - 17.05 | 1.6979 times | Fri 12 December 2025 | 14.89 (5.16%) | 15.10 | 13.93 - 15.10 | 1.2007 times | Fri 05 December 2025 | 14.16 (-6.72%) | 14.89 | 13.80 - 15.35 | 0.4644 times | Fri 28 November 2025 | 15.18 (-5.36%) | 16.40 | 15.11 - 16.40 | 0.1402 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 7.98 and 10.67
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 10.216666666667 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.32 (-18.46%) | 11.82 | 9.32 - 12.01 | 0.2707 times | Fri 30 January 2026 | 11.43 (-29.92%) | 15.80 | 10.70 - 15.80 | 2.2411 times | Wed 31 December 2025 | 16.31 (7.44%) | 14.89 | 13.80 - 17.13 | 1.3925 times | Fri 28 November 2025 | 15.18 (-9.91%) | 18.14 | 14.63 - 18.25 | 0.7449 times | Fri 31 October 2025 | 16.85 (6.71%) | 16.07 | 15.70 - 19.24 | 1.0785 times | Tue 30 September 2025 | 15.79 (-0.82%) | 15.75 | 13.82 - 18.13 | 2.0885 times | Fri 29 August 2025 | 15.92 (-16.08%) | 19.63 | 15.80 - 21.22 | 0.6962 times | Thu 31 July 2025 | 18.97 (-16.91%) | 22.73 | 17.61 - 22.93 | 0.6132 times | Mon 30 June 2025 | 22.83 (-15.38%) | 26.26 | 19.05 - 26.62 | 0.5972 times | Fri 30 May 2025 | 26.98 (-14.46%) | 29.78 | 22.75 - 32.00 | 0.2771 times | Wed 30 April 2025 | 31.54 (32.02%) | 23.55 | 23.52 - 46.73 | 0.8124 times |
Yearly price and charts Microsectors3x
Strong yearly Stock price targets for Microsectors3x NRGD are 6.08 and 12.56
| Yearly Target 1 | 5 |
| Yearly Target 2 | 7.16 |
| Yearly Target 3 | 11.48 |
| Yearly Target 4 | 13.64 |
| Yearly Target 5 | 17.96 |
Yearly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.32 (-42.86%) | 15.80 | 9.32 - 15.80 | 0.0025 times | Wed 31 December 2025 | 16.31 (-90.16%) | 25.00 | 13.80 - 46.73 | 0.0085 times | Wed 24 July 2024 | 165.76 (-27.87%) | 226.19 | 123.00 - 269.80 | 0.0473 times | Fri 29 December 2023 | 229.81 (-28.72%) | 336.81 | 188.31 - 458.75 | 0.1305 times | Fri 30 December 2022 | 322.41 (4251.01%) | 7.40 | 1.97 - 397.62 | 4.6372 times | Fri 31 December 2021 | 7.41 (21.28%) | 5.93 | 1.50 - 23.34 | 2.731 times | Thu 31 December 2020 | 6.11 (-83.52%) | 35.51 | 4.75 - 304.72 | 0.4424 times | Tue 31 December 2019 | 37.07 (0%) | 42.59 | 36.94 - 67.71 | 0.0007 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Microsectors3x
Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors 3x NRGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors 3x NRGD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Microsectors 3x NRGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.95
Munafa value: 10 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microsectors3x in short term and the sell signal is strong.
Microsectors3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsectors3x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and Microsectors3x NRGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.
Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 11.39 |
| 20 day DMA | 12.21 |
| 35 day DMA | 13.79 |
| 50 day DMA | 14.16 |
| 100 day DMA | 15.35 |
| 150 day DMA | 16.52 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.54 | 10.82 |
| 12 day EMA | 11.17 | 11.51 | 11.79 |
| 20 day EMA | 12 | 12.28 | 12.52 |
| 35 day EMA | 12.96 | 13.17 | 13.36 |
| 50 day EMA | 13.89 | 14.08 | 14.25 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.69 | 10.94 |
| 12 day SMA | 11.39 | 11.68 | 11.98 |
| 20 day SMA | 12.21 | 12.42 | 12.7 |
| 35 day SMA | 13.79 | 14.01 | 14.17 |
| 50 day SMA | 14.16 | 14.29 | 14.41 |
| 100 day SMA | 15.35 | 15.43 | 15.5 |
| 150 day SMA | 16.52 | 16.61 | 16.69 |
| 200 day SMA | 19.04 | 19.17 | 19.3 |


