ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 27.28 and 28.44

Intraday Target 127.06
Intraday Target 227.49
Intraday Target 328.216666666667
Intraday Target 428.65
Intraday Target 529.38

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Wed 13 May 2026 27.93 (1.34%) 28.20 27.78 - 28.94 0.769 times
Tue 12 May 2026 27.56 (-2.58%) 27.13 27.01 - 28.21 0.3688 times
Mon 11 May 2026 28.29 (-8.95%) 29.63 28.14 - 29.71 0.5641 times
Fri 08 May 2026 31.07 (-0.73%) 31.09 30.00 - 31.84 0.604 times
Thu 07 May 2026 31.30 (7.19%) 31.00 30.72 - 32.53 1.2641 times
Wed 06 May 2026 29.20 (16.24%) 28.95 27.91 - 29.40 1.325 times
Tue 05 May 2026 25.12 (-0.4%) 25.33 24.63 - 25.44 0.5389 times
Mon 04 May 2026 25.22 (-3.85%) 27.96 24.73 - 27.96 0.7143 times
Fri 01 May 2026 26.23 (2.66%) 26.00 25.50 - 27.48 1.5479 times
Thu 30 April 2026 25.55 (-1.62%) 27.00 25.19 - 27.00 2.3038 times
Wed 29 April 2026 25.97 (-9.16%) 27.86 25.65 - 27.86 2.0961 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 26.12 and 28.82

Weekly Target 125.52
Weekly Target 226.72
Weekly Target 328.216666666667
Weekly Target 429.42
Weekly Target 530.92

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Wed 13 May 2026 27.93 (-10.11%) 29.63 27.01 - 29.71 0.3892 times
Fri 08 May 2026 31.07 (18.45%) 27.96 24.63 - 32.53 1.0168 times
Fri 01 May 2026 26.23 (-15.39%) 31.00 25.19 - 31.00 1.8727 times
Fri 24 April 2026 31.00 (-12.63%) 32.50 30.02 - 35.41 0.9514 times
Fri 17 April 2026 35.48 (14.41%) 29.90 29.22 - 38.28 1.1981 times
Fri 10 April 2026 31.01 (14.94%) 27.59 24.88 - 32.47 0.9617 times
Thu 02 April 2026 26.98 (15.55%) 23.00 22.20 - 28.50 0.999 times
Fri 27 March 2026 23.35 (-17.75%) 30.81 23.14 - 30.81 1.3106 times
Fri 20 March 2026 28.39 (-10.64%) 31.92 27.40 - 32.32 0.6134 times
Fri 13 March 2026 31.77 (-10.68%) 35.00 30.62 - 38.99 0.6871 times
Fri 06 March 2026 35.57 (-13.22%) 38.90 34.60 - 39.60 0.3662 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 26.28 and 34.18

Monthly Target 120.46
Monthly Target 224.2
Monthly Target 328.363333333333
Monthly Target 432.1
Monthly Target 536.26

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Wed 13 May 2026 27.93 (9.32%) 26.00 24.63 - 32.53 1.0682 times
Thu 30 April 2026 25.55 (2.16%) 26.95 23.46 - 38.28 3.1646 times
Tue 31 March 2026 25.01 (-38.99%) 38.90 22.20 - 39.60 2.059 times
Fri 27 February 2026 40.99 (258.62%) 11.82 8.14 - 45.09 0.3518 times
Fri 30 January 2026 11.43 (-29.92%) 15.80 10.70 - 15.80 0.9158 times
Wed 31 December 2025 16.31 (7.44%) 14.89 13.80 - 17.13 0.569 times
Fri 28 November 2025 15.18 (-9.91%) 18.14 14.63 - 18.25 0.3044 times
Fri 31 October 2025 16.85 (6.71%) 16.07 15.70 - 19.24 0.4407 times
Tue 30 September 2025 15.79 (-0.82%) 15.75 13.82 - 18.13 0.8534 times
Fri 29 August 2025 15.92 (-16.08%) 19.63 15.80 - 21.22 0.273 times
Thu 31 July 2025 18.97 (-16.91%) 22.73 17.61 - 22.93 0.2506 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x NRGD are 18.04 and 54.99

Yearly Target 1-9.9
Yearly Target 29.02
Yearly Target 327.053333333333
Yearly Target 445.97
Yearly Target 564

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Wed 13 May 2026 27.93 (71.24%) 15.80 8.14 - 45.09 0.0188 times
Wed 31 December 2025 16.31 (-90.16%) 25.00 13.80 - 46.73 0.0085 times
Wed 24 July 2024 165.76 (-27.87%) 226.19 123.00 - 269.80 0.0473 times
Fri 29 December 2023 229.81 (-28.72%) 336.81 188.31 - 458.75 0.1282 times
Fri 30 December 2022 322.41 (4251.01%) 7.40 1.97 - 397.62 4.6307 times
Fri 31 December 2021 7.41 (21.28%) 5.93 1.50 - 23.34 2.7183 times
Thu 31 December 2020 6.11 (-83.52%) 35.51 4.75 - 304.72 0.4476 times
Tue 31 December 2019 37.07 (0%) 42.59 36.94 - 67.71 0.0007 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors 3x NRGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors 3x NRGD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsectors3x stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Microsectors3x in short term but the sell signal is initial and weak.

Microsectors3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Microsectors3x in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Microsectors3x is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.56 and Microsectors3x NRGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.

Microsectors3x Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 29.23
12 day DMA 27.67
20 day DMA 29.45
35 day DMA 28.76
50 day DMA 29.96
100 day DMA 22.77
150 day DMA 20.59
200 day DMA 19.91

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3328.5329.01
12 day EMA28.5328.6428.84
20 day EMA28.9329.0329.19
35 day EMA29.8930.0130.15
50 day EMA30.8230.9431.08

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2329.4829
12 day SMA27.6727.8728.16
20 day SMA29.4529.729.97
35 day SMA28.7628.7128.73
50 day SMA29.9630.1430.41
100 day SMA22.7722.6622.54
150 day SMA20.5920.520.42
200 day SMA19.9119.8719.83

Videos related to: Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top