ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 13.49 and 14.65

Intraday Target 112.54
Intraday Target 213.27
Intraday Target 313.696666666667
Intraday Target 414.43
Intraday Target 514.86

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Mon 21 September 2026 14.01 (9.8%) 13.75 12.96 - 14.12 1.1947 times
Fri 18 September 2026 12.76 (0.87%) 12.77 12.50 - 12.91 0.4554 times
Thu 17 September 2026 12.65 (-2.69%) 13.39 12.65 - 13.55 1.1696 times
Wed 16 September 2026 13.00 (9.15%) 12.60 12.57 - 13.19 2.0287 times
Tue 15 September 2026 11.91 (-9.01%) 13.05 11.72 - 13.09 2.0505 times
Mon 14 September 2026 13.09 (1.39%) 12.36 12.12 - 13.29 0.4991 times
Fri 11 September 2026 12.91 (-0.84%) 13.01 12.54 - 13.07 0.9832 times
Thu 10 September 2026 13.02 (-0.53%) 12.45 12.10 - 13.61 0.4892 times
Wed 09 September 2026 13.09 (-3.61%) 13.00 12.96 - 13.30 0.7998 times
Tue 08 September 2026 13.58 (-4.03%) 13.68 13.17 - 13.81 0.3299 times
Fri 04 September 2026 14.15 (3.06%) 14.08 13.93 - 14.72 1.1143 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 13.49 and 14.65

Weekly Target 112.54
Weekly Target 213.27
Weekly Target 313.696666666667
Weekly Target 414.43
Weekly Target 514.86

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Mon 21 September 2026 14.01 (9.8%) 13.75 12.96 - 14.12 0.3993 times
Fri 18 September 2026 12.76 (-1.16%) 12.36 11.72 - 13.55 2.0736 times
Fri 11 September 2026 12.91 (-8.76%) 13.68 12.10 - 13.81 0.8698 times
Fri 04 September 2026 14.15 (-8.24%) 14.61 13.15 - 15.08 1.049 times
Fri 28 August 2026 15.42 (7.76%) 14.50 14.20 - 16.25 0.7084 times
Fri 21 August 2026 14.31 (-12.37%) 16.10 13.80 - 16.42 0.8552 times
Fri 14 August 2026 16.33 (-25.02%) 20.52 16.13 - 20.52 1.6405 times
Fri 07 August 2026 21.78 (14.75%) 19.88 19.53 - 22.47 0.9223 times
Fri 31 July 2026 18.98 (-3.46%) 21.52 18.85 - 22.22 0.7765 times
Fri 24 July 2026 19.66 (-8.17%) 21.95 18.37 - 21.95 0.7054 times
Fri 17 July 2026 21.41 (-19.69%) 25.19 21.41 - 25.20 0.7398 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 12.87 and 15.87

Monthly Target 110.48
Monthly Target 212.25
Monthly Target 313.483333333333
Monthly Target 415.25
Monthly Target 516.48

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Mon 21 September 2026 14.01 (-3.38%) 13.96 11.72 - 14.72 1.6677 times
Mon 31 August 2026 14.50 (-23.6%) 19.88 13.80 - 22.47 1.6729 times
Fri 31 July 2026 18.98 (-41.11%) 32.34 18.37 - 32.80 0.9931 times
Tue 30 June 2026 32.23 (12.93%) 28.48 23.23 - 32.72 1.2425 times
Fri 29 May 2026 28.54 (11.7%) 26.00 22.46 - 32.53 1.1727 times
Thu 30 April 2026 25.55 (2.16%) 26.95 23.46 - 38.28 1.4572 times
Tue 31 March 2026 25.01 (-38.99%) 38.90 22.20 - 39.60 0.9481 times
Fri 27 February 2026 40.99 (258.62%) 11.82 8.14 - 45.09 0.162 times
Fri 30 January 2026 11.43 (-29.92%) 15.80 10.70 - 15.80 0.4217 times
Wed 31 December 2025 16.31 (7.44%) 14.89 13.80 - 17.13 0.262 times
Fri 28 November 2025 15.18 (-9.91%) 18.14 14.63 - 18.25 0.1402 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x NRGD are -7.4 and 29.55

Yearly Target 1-14.54
Yearly Target 2-0.26
Yearly Target 322.413333333333
Yearly Target 436.69
Yearly Target 559.36

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Mon 21 September 2026 14.01 (-14.1%) 15.80 8.14 - 45.09 0.0523 times
Wed 31 December 2025 16.31 (-90.16%) 25.00 13.80 - 46.73 0.0085 times
Wed 24 July 2024 165.76 (-27.87%) 226.19 123.00 - 269.80 0.0471 times
Fri 29 December 2023 229.81 (-28.72%) 336.81 188.31 - 458.75 0.1277 times
Fri 30 December 2022 322.41 (4251.01%) 7.40 1.97 - 397.62 4.6112 times
Fri 31 December 2021 7.41 (21.28%) 5.93 1.50 - 23.34 2.7069 times
Thu 31 December 2020 6.11 (-83.52%) 35.51 4.75 - 304.72 0.4457 times
Tue 31 December 2019 37.07 (0%) 42.59 36.94 - 67.71 0.0007 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors 3x NRGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors 3x NRGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsectors 3x NRGD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Microsectors3x in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microsectors3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Microsectors3x in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Microsectors3x is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.87 and Microsectors3x NRGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.

Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 12.87
12 day DMA 13.16
20 day DMA 13.84
35 day DMA 15.49
50 day DMA 17.18
100 day DMA 22.43
150 day DMA 24.65
200 day DMA 21.9

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1812.7712.78
12 day EMA13.3613.2413.33
20 day EMA14.0414.0414.17
35 day EMA15.8115.9216.11
50 day EMA17.6317.7817.98

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8712.6812.71
12 day SMA13.1613.1213.21
20 day SMA13.8413.8513.93
35 day SMA15.4915.6315.83
50 day SMA17.1817.4317.72
100 day SMA22.4322.5722.75
150 day SMA24.6524.6224.59
200 day SMA21.921.921.91

Videos related to: Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top