ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 13.59 and 14.37

Intraday Target 113.4
Intraday Target 213.78
Intraday Target 314.18
Intraday Target 414.56
Intraday Target 514.96

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Fri 05 December 2025 14.16 (-2.55%) 14.58 13.80 - 14.58 1.829 times
Thu 04 December 2025 14.53 (0.48%) 14.32 14.30 - 14.61 0.4484 times
Wed 03 December 2025 14.46 (-2.95%) 14.53 14.35 - 14.63 0.5419 times
Tue 02 December 2025 14.90 (2.76%) 15.35 14.90 - 15.35 0.4522 times
Mon 01 December 2025 14.50 (-4.48%) 14.89 14.24 - 14.89 2.2063 times
Fri 28 November 2025 15.18 (-3%) 15.25 15.11 - 15.25 0.2371 times
Wed 26 November 2025 15.65 (-4.57%) 15.65 15.65 - 15.65 0.0339 times
Tue 25 November 2025 16.40 (3.34%) 16.40 16.40 - 16.40 0.0677 times
Mon 24 November 2025 15.87 (-1.06%) 16.40 15.87 - 16.40 1.3152 times
Fri 21 November 2025 16.04 (-1.47%) 16.37 15.80 - 16.70 2.8682 times
Thu 20 November 2025 16.28 (4.49%) 14.90 14.63 - 16.28 2.0322 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 13.21 and 14.76

Weekly Target 112.89
Weekly Target 213.52
Weekly Target 314.436666666667
Weekly Target 415.07
Weekly Target 515.99

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Fri 05 December 2025 14.16 (-6.72%) 14.89 13.80 - 15.35 0.7592 times
Fri 28 November 2025 15.18 (-5.36%) 16.40 15.11 - 16.40 0.2292 times
Fri 21 November 2025 16.04 (9.04%) 14.89 14.63 - 16.70 1.1313 times
Fri 14 November 2025 14.71 (-11.06%) 16.67 14.64 - 16.80 1.1896 times
Fri 07 November 2025 16.54 (-1.84%) 18.14 16.32 - 18.25 0.5691 times
Fri 31 October 2025 16.85 (3%) 16.46 16.46 - 17.45 0.5399 times
Fri 24 October 2025 16.36 (-12.75%) 18.49 15.87 - 18.86 1.3157 times
Fri 17 October 2025 18.75 (15.74%) 18.10 17.45 - 19.24 1.1454 times
Tue 07 October 2025 16.20 (-1.64%) 16.16 15.70 - 16.98 0.2892 times
Fri 03 October 2025 16.47 (14.61%) 14.66 14.66 - 16.74 2.8313 times
Fri 26 September 2025 14.37 (-14.97%) 17.11 13.82 - 17.11 2.9902 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 13.21 and 14.76

Monthly Target 112.89
Monthly Target 213.52
Monthly Target 314.436666666667
Monthly Target 415.07
Monthly Target 515.99

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Fri 05 December 2025 14.16 (-6.72%) 14.89 13.80 - 15.35 0.2507 times
Fri 28 November 2025 15.18 (-9.91%) 18.14 14.63 - 18.25 1.03 times
Fri 31 October 2025 16.85 (6.71%) 16.07 15.70 - 19.24 1.4913 times
Tue 30 September 2025 15.79 (-0.82%) 15.75 13.82 - 18.13 2.8878 times
Fri 29 August 2025 15.92 (-16.08%) 19.63 15.80 - 21.22 0.9626 times
Thu 31 July 2025 18.97 (-16.91%) 22.73 17.61 - 22.93 0.8479 times
Mon 30 June 2025 22.83 (-15.38%) 26.26 19.05 - 26.62 0.8257 times
Fri 30 May 2025 26.98 (-14.46%) 29.78 22.75 - 32.00 0.3832 times
Wed 30 April 2025 31.54 (32.02%) 23.55 23.52 - 46.73 1.1233 times
Mon 31 March 2025 23.89 (-8.99%) 29.53 23.33 - 33.66 0.1974 times
Fri 28 February 2025 26.25 (-84.16%) 25.00 23.88 - 27.78 0.0341 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x NRGD are -2.48 and 30.45

Yearly Target 1-8.03
Yearly Target 23.06
Yearly Target 324.896666666667
Yearly Target 435.99
Yearly Target 557.83

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Fri 05 December 2025 14.16 (-91.46%) 25.00 13.80 - 46.73 0.0064 times
Wed 24 July 2024 165.76 (-27.87%) 226.19 123.00 - 269.80 0.0414 times
Fri 29 December 2023 229.81 (-28.72%) 336.81 188.31 - 458.75 0.1143 times
Fri 30 December 2022 322.41 (4251.01%) 7.40 1.97 - 397.62 4.0594 times
Fri 31 December 2021 7.41 (21.28%) 5.93 1.50 - 23.34 2.3907 times
Thu 31 December 2020 6.11 (-83.52%) 35.51 4.75 - 304.72 0.3873 times
Tue 31 December 2019 37.07 (0%) 42.59 36.94 - 67.71 0.0006 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors 3x NRGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors 3x NRGD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Microsectors 3x NRGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.5

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Microsectors3x in short term and the sell signal is strong.

Microsectors3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Microsectors3x is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.11 and Microsectors3x NRGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.

Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 14.51
12 day DMA 15.3
20 day DMA 15.38
35 day DMA 16.28
50 day DMA 16.27
100 day DMA 17.31
150 day DMA 19.69
200 day DMA 25

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.7914.92
12 day EMA15.0615.2215.34
20 day EMA15.4115.5415.65
35 day EMA15.7415.8315.91
50 day EMA16.1116.1916.26

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.7114.94
12 day SMA15.315.3515.43
20 day SMA15.3815.5315.69
35 day SMA16.2816.416.49
50 day SMA16.2716.3216.36
100 day SMA17.3117.3417.38
150 day SMA19.6919.7919.9
200 day SMA2525.7626.52

Videos related to: Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top