ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 12.46 and 12.99

Intraday Target 112.31
Intraday Target 212.61
Intraday Target 312.84
Intraday Target 413.14
Intraday Target 513.37

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Fri 11 September 2026 12.91 (-0.84%) 13.01 12.54 - 13.07 1.6602 times
Thu 10 September 2026 13.02 (-0.53%) 12.45 12.10 - 13.61 0.826 times
Wed 09 September 2026 13.09 (-3.61%) 13.00 12.96 - 13.30 1.3504 times
Tue 08 September 2026 13.58 (-4.03%) 13.68 13.17 - 13.81 0.557 times
Fri 04 September 2026 14.15 (3.06%) 14.08 13.93 - 14.72 1.8816 times
Thu 03 September 2026 13.73 (1.03%) 13.56 13.15 - 13.73 1.7173 times
Wed 02 September 2026 13.59 (-1.52%) 14.02 13.40 - 14.03 0.4966 times
Tue 01 September 2026 13.80 (-4.83%) 13.96 13.80 - 14.33 0.5 times
Mon 31 August 2026 14.50 (-5.97%) 14.61 14.13 - 15.08 0.7038 times
Fri 28 August 2026 15.42 (-1.09%) 15.41 15.38 - 15.57 0.307 times
Thu 27 August 2026 15.59 (0.52%) 15.55 15.44 - 16.10 0.7934 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 11.65 and 13.36

Weekly Target 111.23
Weekly Target 212.07
Weekly Target 312.94
Weekly Target 413.78
Weekly Target 514.65

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Fri 11 September 2026 12.91 (-8.76%) 13.68 12.10 - 13.81 1.02 times
Fri 04 September 2026 14.15 (-8.24%) 14.61 13.15 - 15.08 1.2302 times
Fri 28 August 2026 15.42 (7.76%) 14.50 14.20 - 16.25 0.8307 times
Fri 21 August 2026 14.31 (-12.37%) 16.10 13.80 - 16.42 1.0029 times
Fri 14 August 2026 16.33 (-25.02%) 20.52 16.13 - 20.52 1.9238 times
Fri 07 August 2026 21.78 (14.75%) 19.88 19.53 - 22.47 1.0816 times
Fri 31 July 2026 18.98 (-3.46%) 21.52 18.85 - 22.22 0.9106 times
Fri 24 July 2026 19.66 (-8.17%) 21.95 18.37 - 21.95 0.8273 times
Fri 17 July 2026 21.41 (-19.69%) 25.19 21.41 - 25.20 0.8676 times
Fri 10 July 2026 26.66 (-14.36%) 31.20 25.16 - 31.21 0.3054 times
Thu 02 July 2026 31.13 (0.32%) 31.00 29.46 - 32.80 0.1775 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 11.2 and 13.82

Monthly Target 110.62
Monthly Target 211.77
Monthly Target 313.243333333333
Monthly Target 414.39
Monthly Target 515.86

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Fri 11 September 2026 12.91 (-10.97%) 13.96 12.10 - 14.72 0.7728 times
Mon 31 August 2026 14.50 (-23.6%) 19.88 13.80 - 22.47 1.8525 times
Fri 31 July 2026 18.98 (-41.11%) 32.34 18.37 - 32.80 1.0998 times
Tue 30 June 2026 32.23 (12.93%) 28.48 23.23 - 32.72 1.3759 times
Fri 29 May 2026 28.54 (11.7%) 26.00 22.46 - 32.53 1.2987 times
Thu 30 April 2026 25.55 (2.16%) 26.95 23.46 - 38.28 1.6137 times
Tue 31 March 2026 25.01 (-38.99%) 38.90 22.20 - 39.60 1.05 times
Fri 27 February 2026 40.99 (258.62%) 11.82 8.14 - 45.09 0.1794 times
Fri 30 January 2026 11.43 (-29.92%) 15.80 10.70 - 15.80 0.467 times
Wed 31 December 2025 16.31 (7.44%) 14.89 13.80 - 17.13 0.2902 times
Fri 28 November 2025 15.18 (-9.91%) 18.14 14.63 - 18.25 0.1552 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x NRGD are -7.95 and 29

Yearly Target 1-14.9
Yearly Target 2-1
Yearly Target 322.046666666667
Yearly Target 435.95
Yearly Target 559

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Fri 11 September 2026 12.91 (-20.85%) 15.80 8.14 - 45.09 0.0471 times
Wed 31 December 2025 16.31 (-90.16%) 25.00 13.80 - 46.73 0.0085 times
Wed 24 July 2024 165.76 (-27.87%) 226.19 123.00 - 269.80 0.0471 times
Fri 29 December 2023 229.81 (-28.72%) 336.81 188.31 - 458.75 0.1277 times
Fri 30 December 2022 322.41 (4251.01%) 7.40 1.97 - 397.62 4.6142 times
Fri 31 December 2021 7.41 (21.28%) 5.93 1.50 - 23.34 2.7087 times
Thu 31 December 2020 6.11 (-83.52%) 35.51 4.75 - 304.72 0.446 times
Tue 31 December 2019 37.07 (0%) 42.59 36.94 - 67.71 0.0007 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors 3x NRGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors 3x NRGD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Microsectors3x in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microsectors3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Microsectors3x is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.62 and Microsectors3x NRGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.

Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 13.35
12 day DMA 14.07
20 day DMA 14.46
35 day DMA 16.76
50 day DMA 19.04
100 day DMA 23.49
150 day DMA 24.5
200 day DMA 21.98

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.4513.66
12 day EMA13.9714.1614.37
20 day EMA14.9515.1615.38
35 day EMA17.1317.3817.64
50 day EMA19.4819.7520.02

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3513.5113.63
12 day SMA14.0714.314.45
20 day SMA14.4614.6514.86
35 day SMA16.7616.9517.14
50 day SMA19.0419.4219.8
100 day SMA23.4923.7123.93
150 day SMA24.524.4824.47
200 day SMA21.982222.01

Videos related to: Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top