Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGD
- NRGD Experts view
- Tomorrow's Movement NRGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Microsectors3x
Strong intraday Stock price targets for Microsectors3x are 14.61 and 14.99
| Intraday Target 1 | 14.32 |
| Intraday Target 2 | 14.52 |
| Intraday Target 3 | 14.703333333333 |
| Intraday Target 4 | 14.9 |
| Intraday Target 5 | 15.08 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.71 (-1.34%) | 14.67 | 14.51 - 14.89 | 0.9826 times | Mon 08 December 2025 | 14.91 (5.3%) | 15.10 | 14.53 - 15.10 | 0.9896 times | Fri 05 December 2025 | 14.16 (-2.55%) | 14.58 | 13.80 - 14.58 | 2.5243 times | Thu 04 December 2025 | 14.53 (0.48%) | 14.32 | 14.30 - 14.61 | 0.6189 times | Wed 03 December 2025 | 14.46 (-2.95%) | 14.53 | 14.35 - 14.63 | 0.7479 times | Tue 02 December 2025 | 14.90 (2.76%) | 15.35 | 14.90 - 15.35 | 0.6241 times | Mon 01 December 2025 | 14.50 (-4.48%) | 14.89 | 14.24 - 14.89 | 3.0451 times | Fri 28 November 2025 | 15.18 (-3%) | 15.25 | 15.11 - 15.25 | 0.3272 times | Wed 26 November 2025 | 15.65 (-4.57%) | 15.65 | 15.65 - 15.65 | 0.0467 times | Tue 25 November 2025 | 16.40 (3.34%) | 16.40 | 16.40 - 16.40 | 0.0935 times | Mon 24 November 2025 | 15.87 (-1.06%) | 16.40 | 15.87 - 16.40 | 1.8152 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 14.32 and 14.91
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 14.773333333333 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.71 (3.88%) | 15.10 | 14.51 - 15.10 | 0.2688 times | Fri 05 December 2025 | 14.16 (-6.72%) | 14.89 | 13.80 - 15.35 | 1.0306 times | Fri 28 November 2025 | 15.18 (-5.36%) | 16.40 | 15.11 - 16.40 | 0.3111 times | Fri 21 November 2025 | 16.04 (9.04%) | 14.89 | 14.63 - 16.70 | 1.5357 times | Fri 14 November 2025 | 14.71 (-11.06%) | 16.67 | 14.64 - 16.80 | 1.6149 times | Fri 07 November 2025 | 16.54 (-1.84%) | 18.14 | 16.32 - 18.25 | 0.7726 times | Fri 31 October 2025 | 16.85 (3%) | 16.46 | 16.46 - 17.45 | 0.7329 times | Fri 24 October 2025 | 16.36 (-12.75%) | 18.49 | 15.87 - 18.86 | 1.786 times | Fri 17 October 2025 | 18.75 (15.74%) | 18.10 | 17.45 - 19.24 | 1.5548 times | Tue 07 October 2025 | 16.20 (-1.64%) | 16.16 | 15.70 - 16.98 | 0.3926 times | Fri 03 October 2025 | 16.47 (14.61%) | 14.66 | 14.66 - 16.74 | 3.8434 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 13.48 and 15.03
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 13.89 |
| Monthly Target 3 | 14.62 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.71 (-3.1%) | 14.89 | 13.80 - 15.35 | 0.314 times | Fri 28 November 2025 | 15.18 (-9.91%) | 18.14 | 14.63 - 18.25 | 1.0234 times | Fri 31 October 2025 | 16.85 (6.71%) | 16.07 | 15.70 - 19.24 | 1.4816 times | Tue 30 September 2025 | 15.79 (-0.82%) | 15.75 | 13.82 - 18.13 | 2.869 times | Fri 29 August 2025 | 15.92 (-16.08%) | 19.63 | 15.80 - 21.22 | 0.9563 times | Thu 31 July 2025 | 18.97 (-16.91%) | 22.73 | 17.61 - 22.93 | 0.8424 times | Mon 30 June 2025 | 22.83 (-15.38%) | 26.26 | 19.05 - 26.62 | 0.8203 times | Fri 30 May 2025 | 26.98 (-14.46%) | 29.78 | 22.75 - 32.00 | 0.3807 times | Wed 30 April 2025 | 31.54 (32.02%) | 23.55 | 23.52 - 46.73 | 1.116 times | Mon 31 March 2025 | 23.89 (-8.99%) | 29.53 | 23.33 - 33.66 | 0.1961 times | Fri 28 February 2025 | 26.25 (-84.16%) | 25.00 | 23.88 - 27.78 | 0.0339 times |
Yearly price and charts Microsectors3x
Strong yearly Stock price targets for Microsectors3x NRGD are -2.21 and 30.72
| Yearly Target 1 | -7.85 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 25.08 |
| Yearly Target 4 | 36.36 |
| Yearly Target 5 | 58.01 |
Yearly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.71 (-91.13%) | 25.00 | 13.80 - 46.73 | 0.0064 times | Wed 24 July 2024 | 165.76 (-27.87%) | 226.19 | 123.00 - 269.80 | 0.0414 times | Fri 29 December 2023 | 229.81 (-28.72%) | 336.81 | 188.31 - 458.75 | 0.1143 times | Fri 30 December 2022 | 322.41 (4251.01%) | 7.40 | 1.97 - 397.62 | 4.0594 times | Fri 31 December 2021 | 7.41 (21.28%) | 5.93 | 1.50 - 23.34 | 2.3907 times | Thu 31 December 2020 | 6.11 (-83.52%) | 35.51 | 4.75 - 304.72 | 0.3873 times | Tue 31 December 2019 | 37.07 (0%) | 42.59 | 36.94 - 67.71 | 0.0006 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Microsectors3x
Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors 3x NRGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors 3x NRGD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microsectors3x in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsectors3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsectors3x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and Microsectors3x NRGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.
Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 15.11 |
| 20 day DMA | 15.23 |
| 35 day DMA | 16.05 |
| 50 day DMA | 16.21 |
| 100 day DMA | 17.24 |
| 150 day DMA | 19.49 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.69 | 14.58 |
| 12 day EMA | 14.99 | 15.04 | 15.06 |
| 20 day EMA | 15.29 | 15.35 | 15.4 |
| 35 day EMA | 15.65 | 15.71 | 15.76 |
| 50 day EMA | 16.06 | 16.11 | 16.16 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.59 | 14.51 |
| 12 day SMA | 15.11 | 15.24 | 15.3 |
| 20 day SMA | 15.23 | 15.3 | 15.38 |
| 35 day SMA | 16.05 | 16.17 | 16.28 |
| 50 day SMA | 16.21 | 16.23 | 16.27 |
| 100 day SMA | 17.24 | 17.28 | 17.31 |
| 150 day SMA | 19.49 | 19.59 | 19.69 |
| 200 day SMA | 23.49 | 24.25 | 25 |


