Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGD
- NRGD Experts view
- Tomorrow's Movement NRGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Microsectors3x
Strong intraday Stock price targets for Microsectors3x are 12.53 and 13.07
| Intraday Target 1 | 12.08 |
| Intraday Target 2 | 12.44 |
| Intraday Target 3 | 12.62 |
| Intraday Target 4 | 12.98 |
| Intraday Target 5 | 13.16 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.80 (-5.6%) | 12.69 | 12.26 - 12.80 | 0.9167 times | Tue 20 January 2026 | 13.56 (0.82%) | 13.34 | 13.17 - 13.60 | 0.9497 times | Fri 16 January 2026 | 13.45 (2.05%) | 13.09 | 13.09 - 13.47 | 0.4137 times | Thu 15 January 2026 | 13.18 (3.45%) | 13.14 | 12.70 - 13.20 | 1.0008 times | Wed 14 January 2026 | 12.74 (-7.01%) | 13.25 | 11.96 - 13.25 | 1.6657 times | Tue 13 January 2026 | 13.70 (-4.06%) | 13.94 | 13.20 - 13.94 | 0.852 times | Mon 12 January 2026 | 14.28 (3.93%) | 14.40 | 13.98 - 14.40 | 0.4889 times | Fri 09 January 2026 | 13.74 (1.03%) | 13.60 | 13.48 - 13.86 | 0.498 times | Thu 08 January 2026 | 13.60 (-12.2%) | 14.86 | 13.37 - 15.06 | 0.6128 times | Wed 07 January 2026 | 15.49 (3.82%) | 14.90 | 14.73 - 15.65 | 2.6017 times | Tue 06 January 2026 | 14.92 (5.22%) | 14.04 | 14.04 - 14.92 | 0.2131 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 11.86 and 13.2
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.886666666667 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.80 (-4.83%) | 13.34 | 12.26 - 13.60 | 0.7589 times | Fri 16 January 2026 | 13.45 (-2.11%) | 14.40 | 11.96 - 14.40 | 1.7976 times | Fri 09 January 2026 | 13.74 (-9.43%) | 14.04 | 13.37 - 15.65 | 2.3373 times | Fri 02 January 2026 | 15.17 (-10.61%) | 16.53 | 15.06 - 16.53 | 0.2155 times | Fri 26 December 2025 | 16.97 (0%) | 16.00 | 16.00 - 17.13 | 0.1204 times | Fri 19 December 2025 | 16.97 (13.97%) | 14.94 | 14.94 - 17.05 | 1.9307 times | Fri 12 December 2025 | 14.89 (5.16%) | 15.10 | 13.93 - 15.10 | 1.3654 times | Fri 05 December 2025 | 14.16 (-6.72%) | 14.89 | 13.80 - 15.35 | 0.528 times | Fri 28 November 2025 | 15.18 (-5.36%) | 16.40 | 15.11 - 16.40 | 0.1594 times | Fri 21 November 2025 | 16.04 (9.04%) | 14.89 | 14.63 - 16.70 | 0.7869 times | Fri 14 November 2025 | 14.71 (-11.06%) | 16.67 | 14.64 - 16.80 | 0.8274 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 10.46 and 14.3
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 13.52 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.80 (-21.52%) | 15.80 | 11.96 - 15.80 | 1.7133 times | Wed 31 December 2025 | 16.31 (7.44%) | 14.89 | 13.80 - 17.13 | 1.3902 times | Fri 28 November 2025 | 15.18 (-9.91%) | 18.14 | 14.63 - 18.25 | 0.7437 times | Fri 31 October 2025 | 16.85 (6.71%) | 16.07 | 15.70 - 19.24 | 1.0767 times | Tue 30 September 2025 | 15.79 (-0.82%) | 15.75 | 13.82 - 18.13 | 2.085 times | Fri 29 August 2025 | 15.92 (-16.08%) | 19.63 | 15.80 - 21.22 | 0.695 times | Thu 31 July 2025 | 18.97 (-16.91%) | 22.73 | 17.61 - 22.93 | 0.6122 times | Mon 30 June 2025 | 22.83 (-15.38%) | 26.26 | 19.05 - 26.62 | 0.5962 times | Fri 30 May 2025 | 26.98 (-14.46%) | 29.78 | 22.75 - 32.00 | 0.2767 times | Wed 30 April 2025 | 31.54 (32.02%) | 23.55 | 23.52 - 46.73 | 0.8111 times | Mon 31 March 2025 | 23.89 (-8.99%) | 29.53 | 23.33 - 33.66 | 0.1425 times |
Yearly price and charts Microsectors3x
Strong yearly Stock price targets for Microsectors3x NRGD are 10.46 and 14.3
| Yearly Target 1 | 9.68 |
| Yearly Target 2 | 11.24 |
| Yearly Target 3 | 13.52 |
| Yearly Target 4 | 15.08 |
| Yearly Target 5 | 17.36 |
Yearly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.80 (-21.52%) | 15.80 | 11.96 - 15.80 | 0.0017 times | Wed 31 December 2025 | 16.31 (-90.16%) | 25.00 | 13.80 - 46.73 | 0.0085 times | Wed 24 July 2024 | 165.76 (-27.87%) | 226.19 | 123.00 - 269.80 | 0.0473 times | Fri 29 December 2023 | 229.81 (-28.72%) | 336.81 | 188.31 - 458.75 | 0.1305 times | Fri 30 December 2022 | 322.41 (4251.01%) | 7.40 | 1.97 - 397.62 | 4.6376 times | Fri 31 December 2021 | 7.41 (21.28%) | 5.93 | 1.50 - 23.34 | 2.7313 times | Thu 31 December 2020 | 6.11 (-83.52%) | 35.51 | 4.75 - 304.72 | 0.4424 times | Tue 31 December 2019 | 37.07 (0%) | 42.59 | 36.94 - 67.71 | 0.0007 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Microsectors3x
Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors 3x NRGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microsectors3x in short term and the sell signal is strong.
Microsectors3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsectors3x is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and Microsectors3x NRGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.
Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.8 |
| 20 day DMA | 14.82 |
| 35 day DMA | 14.97 |
| 50 day DMA | 15.18 |
| 100 day DMA | 15.98 |
| 150 day DMA | 17.32 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.51 | 13.49 |
| 12 day EMA | 13.86 | 14.05 | 14.14 |
| 20 day EMA | 14.33 | 14.49 | 14.59 |
| 35 day EMA | 14.8 | 14.92 | 15 |
| 50 day EMA | 15.15 | 15.25 | 15.32 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.33 | 13.47 |
| 12 day SMA | 13.8 | 14 | 14.23 |
| 20 day SMA | 14.82 | 15.03 | 15.19 |
| 35 day SMA | 14.97 | 15.04 | 15.1 |
| 50 day SMA | 15.18 | 15.27 | 15.35 |
| 100 day SMA | 15.98 | 16.02 | 16.08 |
| 150 day SMA | 17.32 | 17.39 | 17.47 |
| 200 day SMA | 20.43 | 20.48 | 20.54 |


