Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGD
- NRGD Experts view
- Tomorrow's Movement NRGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Microsectors3x
Strong intraday Stock price targets for Microsectors3x are 23.65 and 27.2
| Intraday Target 1 | 22.93 |
| Intraday Target 2 | 24.36 |
| Intraday Target 3 | 26.48 |
| Intraday Target 4 | 27.91 |
| Intraday Target 5 | 30.03 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.79 (-9.64%) | 28.48 | 25.05 - 28.60 | 1.6349 times | Fri 29 May 2026 | 28.54 (2.4%) | 29.00 | 28.14 - 29.22 | 1.3298 times | Thu 28 May 2026 | 27.87 (-2.07%) | 27.47 | 27.00 - 28.15 | 0.5846 times | Wed 27 May 2026 | 28.46 (3.45%) | 29.49 | 27.72 - 29.49 | 0.3105 times | Tue 26 May 2026 | 27.51 (8.18%) | 25.52 | 25.22 - 27.51 | 0.7887 times | Fri 22 May 2026 | 25.43 (-1.89%) | 26.52 | 25.22 - 26.52 | 0.7205 times | Thu 21 May 2026 | 25.92 (5.49%) | 23.86 | 23.86 - 26.29 | 0.6087 times | Wed 20 May 2026 | 24.57 (8.05%) | 23.41 | 22.46 - 24.79 | 1.7655 times | Tue 19 May 2026 | 22.74 (-4.05%) | 23.00 | 22.69 - 23.78 | 1.2328 times | Mon 18 May 2026 | 23.70 (-5.16%) | 25.00 | 23.39 - 26.06 | 1.0239 times | Fri 15 May 2026 | 24.99 (-9.03%) | 26.64 | 24.99 - 26.64 | 3.225 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 23.65 and 27.2
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 26.48 |
| Weekly Target 4 | 27.91 |
| Weekly Target 5 | 30.03 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.79 (-9.64%) | 28.48 | 25.05 - 28.60 | 0.3282 times | Fri 29 May 2026 | 28.54 (12.23%) | 25.52 | 25.22 - 29.49 | 0.605 times | Fri 22 May 2026 | 25.43 (1.76%) | 25.00 | 22.46 - 26.52 | 1.0743 times | Fri 15 May 2026 | 24.99 (-19.57%) | 29.63 | 24.99 - 29.71 | 1.1019 times | Fri 08 May 2026 | 31.07 (18.45%) | 27.96 | 24.63 - 32.53 | 1.0009 times | Fri 01 May 2026 | 26.23 (-15.39%) | 31.00 | 25.19 - 31.00 | 1.8435 times | Fri 24 April 2026 | 31.00 (-12.63%) | 32.50 | 30.02 - 35.41 | 0.9366 times | Fri 17 April 2026 | 35.48 (14.41%) | 29.90 | 29.22 - 38.28 | 1.1794 times | Fri 10 April 2026 | 31.01 (14.94%) | 27.59 | 24.88 - 32.47 | 0.9467 times | Thu 02 April 2026 | 26.98 (15.55%) | 23.00 | 22.20 - 28.50 | 0.9834 times | Fri 27 March 2026 | 23.35 (-17.75%) | 30.81 | 23.14 - 30.81 | 1.2902 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 23.65 and 27.2
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 26.48 |
| Monthly Target 4 | 27.91 |
| Monthly Target 5 | 30.03 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.79 (-9.64%) | 28.48 | 25.05 - 28.60 | 0.1774 times | Fri 29 May 2026 | 28.54 (11.7%) | 26.00 | 22.46 - 32.53 | 2.2325 times | Thu 30 April 2026 | 25.55 (2.16%) | 26.95 | 23.46 - 38.28 | 2.774 times | Tue 31 March 2026 | 25.01 (-38.99%) | 38.90 | 22.20 - 39.60 | 1.8049 times | Fri 27 February 2026 | 40.99 (258.62%) | 11.82 | 8.14 - 45.09 | 0.3084 times | Fri 30 January 2026 | 11.43 (-29.92%) | 15.80 | 10.70 - 15.80 | 0.8028 times | Wed 31 December 2025 | 16.31 (7.44%) | 14.89 | 13.80 - 17.13 | 0.4988 times | Fri 28 November 2025 | 15.18 (-9.91%) | 18.14 | 14.63 - 18.25 | 0.2668 times | Fri 31 October 2025 | 16.85 (6.71%) | 16.07 | 15.70 - 19.24 | 0.3863 times | Tue 30 September 2025 | 15.79 (-0.82%) | 15.75 | 13.82 - 18.13 | 0.7481 times | Fri 29 August 2025 | 15.92 (-16.08%) | 19.63 | 15.80 - 21.22 | 0.2393 times |
Yearly price and charts Microsectors3x
Strong yearly Stock price targets for Microsectors3x NRGD are 16.97 and 53.92
| Yearly Target 1 | -10.61 |
| Yearly Target 2 | 7.59 |
| Yearly Target 3 | 26.34 |
| Yearly Target 4 | 44.54 |
| Yearly Target 5 | 63.29 |
Yearly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.79 (58.12%) | 15.80 | 8.14 - 45.09 | 0.0229 times | Wed 31 December 2025 | 16.31 (-90.16%) | 25.00 | 13.80 - 46.73 | 0.0085 times | Wed 24 July 2024 | 165.76 (-27.87%) | 226.19 | 123.00 - 269.80 | 0.0472 times | Fri 29 December 2023 | 229.81 (-28.72%) | 336.81 | 188.31 - 458.75 | 0.1281 times | Fri 30 December 2022 | 322.41 (4251.01%) | 7.40 | 1.97 - 397.62 | 4.6282 times | Fri 31 December 2021 | 7.41 (21.28%) | 5.93 | 1.50 - 23.34 | 2.7169 times | Thu 31 December 2020 | 6.11 (-83.52%) | 35.51 | 4.75 - 304.72 | 0.4473 times | Tue 31 December 2019 | 37.07 (0%) | 42.59 | 36.94 - 67.71 | 0.0007 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Microsectors3x
Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors 3x NRGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors 3x NRGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.88
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Microsectors3x (NRGD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Microsectors3x in short term but the buy signal is initial and weak.
Microsectors3x Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsectors3x in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microsectors3x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.67 and Microsectors3x NRGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.
Microsectors3x Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 27.63 |
| 12 day DMA | 26.08 |
| 20 day DMA | 26.93 |
| 35 day DMA | 28.53 |
| 50 day DMA | 28.05 |
| 100 day DMA | 23.96 |
| 150 day DMA | 21.27 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 27.63 | 27.17 |
| 12 day EMA | 26.88 | 27.08 | 26.81 |
| 20 day EMA | 27.12 | 27.26 | 27.12 |
| 35 day EMA | 27.54 | 27.64 | 27.59 |
| 50 day EMA | 28.23 | 28.33 | 28.32 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.63 | 27.56 | 27.04 |
| 12 day SMA | 26.08 | 26.26 | 26.18 |
| 20 day SMA | 26.93 | 26.96 | 26.81 |
| 35 day SMA | 28.53 | 28.68 | 28.74 |
| 50 day SMA | 28.05 | 28.11 | 28.14 |
| 100 day SMA | 23.96 | 23.84 | 23.71 |
| 150 day SMA | 21.27 | 21.22 | 21.16 |
| 200 day SMA | 20.32 | 20.29 | 20.25 |


