ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 26.61 and 29.41

Intraday Target 124.44
Intraday Target 225.97
Intraday Target 327.236666666667
Intraday Target 428.77
Intraday Target 530.04

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Wed 01 April 2026 27.51 (10%) 26.95 25.70 - 28.50 1.2704 times
Tue 31 March 2026 25.01 (4.56%) 23.52 22.83 - 26.32 1.0971 times
Mon 30 March 2026 23.92 (2.44%) 23.00 22.20 - 23.92 0.7534 times
Fri 27 March 2026 23.35 (-4.69%) 24.47 23.14 - 24.47 0.6747 times
Thu 26 March 2026 24.50 (-8.31%) 26.00 24.06 - 26.41 1.5844 times
Wed 25 March 2026 26.72 (2.02%) 27.29 26.15 - 27.29 0.4678 times
Tue 24 March 2026 26.19 (-7.46%) 27.59 25.32 - 27.60 0.9229 times
Mon 23 March 2026 28.30 (-0.32%) 30.81 27.73 - 30.81 2.1943 times
Fri 20 March 2026 28.39 (-0.42%) 28.55 27.40 - 28.62 0.2761 times
Thu 19 March 2026 28.51 (-5.91%) 29.20 27.74 - 29.40 0.7588 times
Tue 17 March 2026 30.30 (-3.87%) 31.00 29.73 - 31.00 0.8085 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 24.86 and 31.16

Weekly Target 119.77
Weekly Target 223.64
Weekly Target 326.07
Weekly Target 429.94
Weekly Target 532.37

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Wed 01 April 2026 27.51 (17.82%) 23.00 22.20 - 28.50 1.6323 times
Fri 27 March 2026 23.35 (-17.75%) 30.81 23.14 - 30.81 3.0566 times
Fri 20 March 2026 28.39 (-10.64%) 31.92 27.40 - 32.32 1.4306 times
Fri 13 March 2026 31.77 (-10.68%) 35.00 30.62 - 38.99 1.6024 times
Fri 06 March 2026 35.57 (-13.22%) 38.90 34.60 - 39.60 0.8541 times
Fri 27 February 2026 40.99 (381.1%) 8.19 8.19 - 45.09 0.1103 times
Fri 20 February 2026 8.52 (-3.84%) 8.89 8.14 - 9.35 0.3993 times
Fri 13 February 2026 8.86 (0%) 9.21 8.86 - 9.25 0.0729 times
Fri 13 February 2026 8.86 (-4.94%) 9.23 8.58 - 9.50 0.4163 times
Fri 06 February 2026 9.32 (-18.46%) 11.82 9.32 - 12.01 0.4251 times
Fri 30 January 2026 11.43 (-8.56%) 12.21 10.70 - 12.93 0.5576 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 26.61 and 29.41

Monthly Target 124.44
Monthly Target 225.97
Monthly Target 327.236666666667
Monthly Target 428.77
Monthly Target 530.04

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Wed 01 April 2026 27.51 (10%) 26.95 25.70 - 28.50 0.278 times
Tue 31 March 2026 25.01 (-38.99%) 38.90 22.20 - 39.60 3.3098 times
Fri 27 February 2026 40.99 (258.62%) 11.82 8.14 - 45.09 0.5957 times
Fri 30 January 2026 11.43 (-29.92%) 15.80 10.70 - 15.80 1.4721 times
Wed 31 December 2025 16.31 (7.44%) 14.89 13.80 - 17.13 0.9147 times
Fri 28 November 2025 15.18 (-9.91%) 18.14 14.63 - 18.25 0.4893 times
Fri 31 October 2025 16.85 (6.71%) 16.07 15.70 - 19.24 0.7084 times
Tue 30 September 2025 15.79 (-0.82%) 15.75 13.82 - 18.13 1.3719 times
Fri 29 August 2025 15.92 (-16.08%) 19.63 15.80 - 21.22 0.4573 times
Thu 31 July 2025 18.97 (-16.91%) 22.73 17.61 - 22.93 0.4028 times
Mon 30 June 2025 22.83 (-15.38%) 26.26 19.05 - 26.62 0.3923 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x NRGD are 17.83 and 54.78

Yearly Target 1-10.04
Yearly Target 28.74
Yearly Target 326.913333333333
Yearly Target 445.69
Yearly Target 563.86

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Wed 01 April 2026 27.51 (68.67%) 15.80 8.14 - 45.09 0.0086 times
Wed 31 December 2025 16.31 (-90.16%) 25.00 13.80 - 46.73 0.0085 times
Wed 24 July 2024 165.76 (-27.87%) 226.19 123.00 - 269.80 0.0472 times
Fri 29 December 2023 229.81 (-28.72%) 336.81 188.31 - 458.75 0.1304 times
Fri 30 December 2022 322.41 (4251.01%) 7.40 1.97 - 397.62 4.6336 times
Fri 31 December 2021 7.41 (21.28%) 5.93 1.50 - 23.34 2.7289 times
Thu 31 December 2020 6.11 (-83.52%) 35.51 4.75 - 304.72 0.442 times
Tue 31 December 2019 37.07 (0%) 42.59 36.94 - 67.71 0.0007 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors 3x NRGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors 3x NRGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsectors 3x NRGD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Microsectors 3x NRGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.08

Munafa value: 85 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 5 points

Upper Bollinger band is at 40 and lower is at 22, while middle bands are at 26 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsectors3x stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Microsectors3x in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microsectors3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Microsectors3x in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Microsectors3x is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.32 and Microsectors3x NRGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.

Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 24.86
12 day DMA 27.02
20 day DMA 30.23
35 day DMA 26.54
50 day DMA 21.94
100 day DMA 18.6
150 day DMA 18
200 day DMA 18.53

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8525.0225.03
12 day EMA27.0426.9627.32
20 day EMA27.4327.4227.67
35 day EMA24.7624.624.58
50 day EMA21.5321.2921.14

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.724.94
12 day SMA27.0227.3727.93
20 day SMA30.2330.7331.33
35 day SMA26.5426.0325.57
50 day SMA21.9421.6621.43
100 day SMA18.618.5118.44
150 day SMA1817.9417.9
200 day SMA18.5318.5218.53

Videos related to: Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top