Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGD
- NRGD Experts view
- Tomorrow's Movement NRGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Microsectors3x
Strong intraday Stock price targets for Microsectors3x are 12.64 and 14.33
| Intraday Target 1 | 12.32 |
| Intraday Target 2 | 12.96 |
| Intraday Target 3 | 14.01 |
| Intraday Target 4 | 14.65 |
| Intraday Target 5 | 15.7 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.60 (-12.2%) | 14.86 | 13.37 - 15.06 | 1.0453 times | Wed 07 January 2026 | 15.49 (3.82%) | 14.90 | 14.73 - 15.65 | 4.4377 times | Tue 06 January 2026 | 14.92 (5.22%) | 14.04 | 14.04 - 14.92 | 0.3635 times | Mon 05 January 2026 | 14.18 (-6.53%) | 14.04 | 13.80 - 14.88 | 3.1091 times | Fri 02 January 2026 | 15.17 (-6.99%) | 15.80 | 15.06 - 15.80 | 0.4383 times | Wed 31 December 2025 | 16.31 (0%) | 16.15 | 16.15 - 16.15 | 0 times | Tue 30 December 2025 | 16.31 (0%) | 15.86 | 15.86 - 15.86 | 0 times | Mon 29 December 2025 | 16.31 (-3.89%) | 16.53 | 16.31 - 16.53 | 0.4657 times | Fri 26 December 2025 | 16.97 (2.23%) | 16.93 | 16.93 - 17.13 | 0.1267 times | Wed 24 December 2025 | 16.60 (0.97%) | 16.60 | 16.60 - 16.60 | 0.0137 times | Tue 23 December 2025 | 16.44 (-0.96%) | 16.54 | 16.44 - 16.54 | 0.0341 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 12.35 and 14.63
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 14.206666666667 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.60 (-10.35%) | 14.04 | 13.37 - 15.65 | 2.5221 times | Fri 02 January 2026 | 15.17 (-10.61%) | 16.53 | 15.06 - 16.53 | 0.2546 times | Fri 26 December 2025 | 16.97 (0%) | 16.00 | 16.00 - 17.13 | 0.1422 times | Fri 19 December 2025 | 16.97 (13.97%) | 14.94 | 14.94 - 17.05 | 2.281 times | Fri 12 December 2025 | 14.89 (5.16%) | 15.10 | 13.93 - 15.10 | 1.6131 times | Fri 05 December 2025 | 14.16 (-6.72%) | 14.89 | 13.80 - 15.35 | 0.6238 times | Fri 28 November 2025 | 15.18 (-5.36%) | 16.40 | 15.11 - 16.40 | 0.1884 times | Fri 21 November 2025 | 16.04 (9.04%) | 14.89 | 14.63 - 16.70 | 0.9296 times | Fri 14 November 2025 | 14.71 (-11.06%) | 16.67 | 14.64 - 16.80 | 0.9775 times | Fri 07 November 2025 | 16.54 (-1.84%) | 18.14 | 16.32 - 18.25 | 0.4677 times | Fri 31 October 2025 | 16.85 (3%) | 16.46 | 16.46 - 17.45 | 0.4436 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 12.27 and 14.7
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 14.256666666667 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.60 (-16.62%) | 15.80 | 13.37 - 15.80 | 0.8478 times | Wed 31 December 2025 | 16.31 (7.44%) | 14.89 | 13.80 - 17.13 | 1.5354 times | Fri 28 November 2025 | 15.18 (-9.91%) | 18.14 | 14.63 - 18.25 | 0.8214 times | Fri 31 October 2025 | 16.85 (6.71%) | 16.07 | 15.70 - 19.24 | 1.1892 times | Tue 30 September 2025 | 15.79 (-0.82%) | 15.75 | 13.82 - 18.13 | 2.3028 times | Fri 29 August 2025 | 15.92 (-16.08%) | 19.63 | 15.80 - 21.22 | 0.7676 times | Thu 31 July 2025 | 18.97 (-16.91%) | 22.73 | 17.61 - 22.93 | 0.6762 times | Mon 30 June 2025 | 22.83 (-15.38%) | 26.26 | 19.05 - 26.62 | 0.6584 times | Fri 30 May 2025 | 26.98 (-14.46%) | 29.78 | 22.75 - 32.00 | 0.3056 times | Wed 30 April 2025 | 31.54 (32.02%) | 23.55 | 23.52 - 46.73 | 0.8958 times | Mon 31 March 2025 | 23.89 (-8.99%) | 29.53 | 23.33 - 33.66 | 0.1574 times |
Yearly price and charts Microsectors3x
Strong yearly Stock price targets for Microsectors3x NRGD are 12.27 and 14.7
| Yearly Target 1 | 11.83 |
| Yearly Target 2 | 12.71 |
| Yearly Target 3 | 14.256666666667 |
| Yearly Target 4 | 15.14 |
| Yearly Target 5 | 16.69 |
Yearly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.60 (-16.62%) | 15.80 | 13.37 - 15.80 | 0.0008 times | Wed 31 December 2025 | 16.31 (-90.16%) | 25.00 | 13.80 - 46.73 | 0.0085 times | Wed 24 July 2024 | 165.76 (-27.87%) | 226.19 | 123.00 - 269.80 | 0.0473 times | Fri 29 December 2023 | 229.81 (-28.72%) | 336.81 | 188.31 - 458.75 | 0.1305 times | Fri 30 December 2022 | 322.41 (4251.01%) | 7.40 | 1.97 - 397.62 | 4.6382 times | Fri 31 December 2021 | 7.41 (21.28%) | 5.93 | 1.50 - 23.34 | 2.7316 times | Thu 31 December 2020 | 6.11 (-83.52%) | 35.51 | 4.75 - 304.72 | 0.4425 times | Tue 31 December 2019 | 37.07 (0%) | 42.59 | 36.94 - 67.71 | 0.0007 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Microsectors3x
Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors 3x NRGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors 3x NRGD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Microsectors 3x NRGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.38
Munafa value: 10 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microsectors3x in short term and the sell signal is strong.
Microsectors3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsectors3x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and Microsectors3x NRGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.
Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 15.74 |
| 20 day DMA | 15.72 |
| 35 day DMA | 15.49 |
| 50 day DMA | 15.78 |
| 100 day DMA | 16.45 |
| 150 day DMA | 17.98 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 15.32 | 15.23 |
| 12 day EMA | 15.32 | 15.63 | 15.66 |
| 20 day EMA | 15.51 | 15.71 | 15.73 |
| 35 day EMA | 15.76 | 15.89 | 15.91 |
| 50 day EMA | 15.81 | 15.9 | 15.92 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 15.21 | 15.38 |
| 12 day SMA | 15.74 | 16.02 | 16.14 |
| 20 day SMA | 15.72 | 15.77 | 15.74 |
| 35 day SMA | 15.49 | 15.55 | 15.53 |
| 50 day SMA | 15.78 | 15.84 | 15.85 |
| 100 day SMA | 16.45 | 16.52 | 16.57 |
| 150 day SMA | 17.98 | 18.07 | 18.14 |
| 200 day SMA | 20.87 | 20.93 | 20.99 |


