Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGD
- NRGD Experts view
- Tomorrow's Movement NRGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Microsectors3x
Strong intraday Stock price targets for Microsectors3x are 12.46 and 12.99
| Intraday Target 1 | 12.31 |
| Intraday Target 2 | 12.61 |
| Intraday Target 3 | 12.84 |
| Intraday Target 4 | 13.14 |
| Intraday Target 5 | 13.37 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.91 (-0.84%) | 13.01 | 12.54 - 13.07 | 1.6602 times | Thu 10 September 2026 | 13.02 (-0.53%) | 12.45 | 12.10 - 13.61 | 0.826 times | Wed 09 September 2026 | 13.09 (-3.61%) | 13.00 | 12.96 - 13.30 | 1.3504 times | Tue 08 September 2026 | 13.58 (-4.03%) | 13.68 | 13.17 - 13.81 | 0.557 times | Fri 04 September 2026 | 14.15 (3.06%) | 14.08 | 13.93 - 14.72 | 1.8816 times | Thu 03 September 2026 | 13.73 (1.03%) | 13.56 | 13.15 - 13.73 | 1.7173 times | Wed 02 September 2026 | 13.59 (-1.52%) | 14.02 | 13.40 - 14.03 | 0.4966 times | Tue 01 September 2026 | 13.80 (-4.83%) | 13.96 | 13.80 - 14.33 | 0.5 times | Mon 31 August 2026 | 14.50 (-5.97%) | 14.61 | 14.13 - 15.08 | 0.7038 times | Fri 28 August 2026 | 15.42 (-1.09%) | 15.41 | 15.38 - 15.57 | 0.307 times | Thu 27 August 2026 | 15.59 (0.52%) | 15.55 | 15.44 - 16.10 | 0.7934 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 11.65 and 13.36
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.94 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.91 (-8.76%) | 13.68 | 12.10 - 13.81 | 1.02 times | Fri 04 September 2026 | 14.15 (-8.24%) | 14.61 | 13.15 - 15.08 | 1.2302 times | Fri 28 August 2026 | 15.42 (7.76%) | 14.50 | 14.20 - 16.25 | 0.8307 times | Fri 21 August 2026 | 14.31 (-12.37%) | 16.10 | 13.80 - 16.42 | 1.0029 times | Fri 14 August 2026 | 16.33 (-25.02%) | 20.52 | 16.13 - 20.52 | 1.9238 times | Fri 07 August 2026 | 21.78 (14.75%) | 19.88 | 19.53 - 22.47 | 1.0816 times | Fri 31 July 2026 | 18.98 (-3.46%) | 21.52 | 18.85 - 22.22 | 0.9106 times | Fri 24 July 2026 | 19.66 (-8.17%) | 21.95 | 18.37 - 21.95 | 0.8273 times | Fri 17 July 2026 | 21.41 (-19.69%) | 25.19 | 21.41 - 25.20 | 0.8676 times | Fri 10 July 2026 | 26.66 (-14.36%) | 31.20 | 25.16 - 31.21 | 0.3054 times | Thu 02 July 2026 | 31.13 (0.32%) | 31.00 | 29.46 - 32.80 | 0.1775 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 11.2 and 13.82
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 13.243333333333 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 15.86 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.91 (-10.97%) | 13.96 | 12.10 - 14.72 | 0.7728 times | Mon 31 August 2026 | 14.50 (-23.6%) | 19.88 | 13.80 - 22.47 | 1.8525 times | Fri 31 July 2026 | 18.98 (-41.11%) | 32.34 | 18.37 - 32.80 | 1.0998 times | Tue 30 June 2026 | 32.23 (12.93%) | 28.48 | 23.23 - 32.72 | 1.3759 times | Fri 29 May 2026 | 28.54 (11.7%) | 26.00 | 22.46 - 32.53 | 1.2987 times | Thu 30 April 2026 | 25.55 (2.16%) | 26.95 | 23.46 - 38.28 | 1.6137 times | Tue 31 March 2026 | 25.01 (-38.99%) | 38.90 | 22.20 - 39.60 | 1.05 times | Fri 27 February 2026 | 40.99 (258.62%) | 11.82 | 8.14 - 45.09 | 0.1794 times | Fri 30 January 2026 | 11.43 (-29.92%) | 15.80 | 10.70 - 15.80 | 0.467 times | Wed 31 December 2025 | 16.31 (7.44%) | 14.89 | 13.80 - 17.13 | 0.2902 times | Fri 28 November 2025 | 15.18 (-9.91%) | 18.14 | 14.63 - 18.25 | 0.1552 times |
Yearly price and charts Microsectors3x
Strong yearly Stock price targets for Microsectors3x NRGD are -7.95 and 29
| Yearly Target 1 | -14.9 |
| Yearly Target 2 | -1 |
| Yearly Target 3 | 22.046666666667 |
| Yearly Target 4 | 35.95 |
| Yearly Target 5 | 59 |
Yearly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.91 (-20.85%) | 15.80 | 8.14 - 45.09 | 0.0471 times | Wed 31 December 2025 | 16.31 (-90.16%) | 25.00 | 13.80 - 46.73 | 0.0085 times | Wed 24 July 2024 | 165.76 (-27.87%) | 226.19 | 123.00 - 269.80 | 0.0471 times | Fri 29 December 2023 | 229.81 (-28.72%) | 336.81 | 188.31 - 458.75 | 0.1277 times | Fri 30 December 2022 | 322.41 (4251.01%) | 7.40 | 1.97 - 397.62 | 4.6142 times | Fri 31 December 2021 | 7.41 (21.28%) | 5.93 | 1.50 - 23.34 | 2.7087 times | Thu 31 December 2020 | 6.11 (-83.52%) | 35.51 | 4.75 - 304.72 | 0.446 times | Tue 31 December 2019 | 37.07 (0%) | 42.59 | 36.94 - 67.71 | 0.0007 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Microsectors3x
Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors 3x NRGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microsectors 3x NRGD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Microsectors3x in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsectors3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microsectors3x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and Microsectors3x NRGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.
Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 14.07 |
| 20 day DMA | 14.46 |
| 35 day DMA | 16.76 |
| 50 day DMA | 19.04 |
| 100 day DMA | 23.49 |
| 150 day DMA | 24.5 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.45 | 13.66 |
| 12 day EMA | 13.97 | 14.16 | 14.37 |
| 20 day EMA | 14.95 | 15.16 | 15.38 |
| 35 day EMA | 17.13 | 17.38 | 17.64 |
| 50 day EMA | 19.48 | 19.75 | 20.02 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.51 | 13.63 |
| 12 day SMA | 14.07 | 14.3 | 14.45 |
| 20 day SMA | 14.46 | 14.65 | 14.86 |
| 35 day SMA | 16.76 | 16.95 | 17.14 |
| 50 day SMA | 19.04 | 19.42 | 19.8 |
| 100 day SMA | 23.49 | 23.71 | 23.93 |
| 150 day SMA | 24.5 | 24.48 | 24.47 |
| 200 day SMA | 21.98 | 22 | 22.01 |


