ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 9.93 and 11.17

Intraday Target 18.96
Intraday Target 29.65
Intraday Target 310.2
Intraday Target 410.89
Intraday Target 511.44

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Thu 22 October 2026 10.34 (2.58%) 10.03 9.51 - 10.75 0.8062 times
Wed 21 October 2026 10.08 (0.9%) 10.50 9.84 - 10.50 0.3111 times
Tue 20 October 2026 9.99 (-0.2%) 9.76 9.76 - 10.51 0.546 times
Mon 19 October 2026 10.01 (1.73%) 10.12 9.54 - 10.12 1.4183 times
Fri 16 October 2026 9.84 (-6.73%) 10.24 9.83 - 10.39 1.4067 times
Thu 15 October 2026 10.55 (4.15%) 10.11 10.11 - 10.74 0.9914 times
Wed 14 October 2026 10.13 (-2.41%) 10.16 10.03 - 10.41 0.6955 times
Tue 13 October 2026 10.38 (-7.32%) 11.00 10.36 - 11.00 2.2296 times
Mon 12 October 2026 11.20 (-4.52%) 11.76 10.89 - 11.76 0.6881 times
Fri 09 October 2026 11.73 (2.18%) 11.65 11.15 - 11.77 0.9071 times
Thu 08 October 2026 11.48 (-10.17%) 12.14 11.41 - 12.14 2.2747 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 9.93 and 11.17

Weekly Target 18.96
Weekly Target 29.65
Weekly Target 310.2
Weekly Target 410.89
Weekly Target 511.44

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Thu 22 October 2026 10.34 (5.08%) 10.12 9.51 - 10.75 0.7238 times
Fri 16 October 2026 9.84 (-16.11%) 11.76 9.83 - 11.76 1.412 times
Fri 09 October 2026 11.73 (-12.46%) 13.63 11.15 - 13.82 1.0654 times
Fri 02 October 2026 13.40 (-6.94%) 13.86 13.32 - 15.16 0.5959 times
Fri 25 September 2026 14.40 (12.85%) 13.75 12.96 - 15.00 1.4496 times
Fri 18 September 2026 12.76 (-1.16%) 12.36 11.72 - 13.55 1.774 times
Fri 11 September 2026 12.91 (-8.76%) 13.68 12.10 - 13.81 0.7441 times
Fri 04 September 2026 14.15 (-8.24%) 14.61 13.15 - 15.08 0.8975 times
Fri 28 August 2026 15.42 (7.76%) 14.50 14.20 - 16.25 0.6061 times
Fri 21 August 2026 14.31 (-12.37%) 16.10 13.80 - 16.42 0.7316 times
Fri 14 August 2026 16.33 (-25.02%) 20.52 16.13 - 20.52 1.4035 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 7.3 and 12.56

Monthly Target 16.28
Monthly Target 28.31
Monthly Target 311.54
Monthly Target 413.57
Monthly Target 516.8

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Thu 22 October 2026 10.34 (-29.18%) 14.35 9.51 - 14.77 1.2951 times
Wed 30 September 2026 14.60 (0.69%) 13.96 11.72 - 15.16 1.972 times
Mon 31 August 2026 14.50 (-23.6%) 19.88 13.80 - 22.47 1.3956 times
Fri 31 July 2026 18.98 (-41.11%) 32.34 18.37 - 32.80 0.8286 times
Tue 30 June 2026 32.23 (12.93%) 28.48 23.23 - 32.72 1.0366 times
Fri 29 May 2026 28.54 (11.7%) 26.00 22.46 - 32.53 0.9784 times
Thu 30 April 2026 25.55 (2.16%) 26.95 23.46 - 38.28 1.2157 times
Tue 31 March 2026 25.01 (-38.99%) 38.90 22.20 - 39.60 0.791 times
Fri 27 February 2026 40.99 (258.62%) 11.82 8.14 - 45.09 0.1351 times
Fri 30 January 2026 11.43 (-29.92%) 15.80 10.70 - 15.80 0.3518 times
Wed 31 December 2025 16.31 (7.44%) 14.89 13.80 - 17.13 0.2186 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x NRGD are -9.24 and 27.72

Yearly Target 1-15.76
Yearly Target 2-2.71
Yearly Target 321.19
Yearly Target 434.24
Yearly Target 558.14

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Thu 22 October 2026 10.34 (-36.6%) 15.80 8.14 - 45.09 0.0643 times
Wed 31 December 2025 16.31 (-90.16%) 25.00 13.80 - 46.73 0.0085 times
Wed 24 July 2024 165.76 (-27.87%) 226.19 123.00 - 269.80 0.047 times
Fri 29 December 2023 229.81 (-28.72%) 336.81 188.31 - 458.75 0.1275 times
Fri 30 December 2022 322.41 (4251.01%) 7.40 1.97 - 397.62 4.6043 times
Fri 31 December 2021 7.41 (21.28%) 5.93 1.50 - 23.34 2.7028 times
Thu 31 December 2020 6.11 (-83.52%) 35.51 4.75 - 304.72 0.445 times
Tue 31 December 2019 37.07 (0%) 42.59 36.94 - 67.71 0.0007 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors 3x NRGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors 3x NRGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Microsectors3x in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microsectors3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Microsectors3x in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Microsectors3x is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.4 and Microsectors3x NRGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.

Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 10.05
12 day DMA 10.71
20 day DMA 11.99
35 day DMA 12.59
50 day DMA 13.33
100 day DMA 19.09
150 day DMA 22.08
200 day DMA 21.52

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2310.1710.22
12 day EMA10.8210.9111.06
20 day EMA11.5311.6511.81
35 day EMA12.5512.6812.83
50 day EMA13.4913.6213.76

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0510.0910.1
12 day SMA10.7110.9311.18
20 day SMA11.9912.1712.38
35 day SMA12.5912.6912.79
50 day SMA13.3313.4613.61
100 day SMA19.0919.2519.43
150 day SMA22.0822.222.33
200 day SMA21.5221.5421.57

Videos related to: Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top