ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 14.03 and 14.37

Intraday Target 113.93
Intraday Target 214.12
Intraday Target 314.27
Intraday Target 414.46
Intraday Target 514.61

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Fri 21 August 2026 14.31 (-0.49%) 14.38 14.08 - 14.42 1.4117 times
Thu 20 August 2026 14.38 (-2.31%) 14.32 13.80 - 14.44 0.4289 times
Wed 19 August 2026 14.72 (0.27%) 14.50 14.25 - 14.80 0.5801 times
Tue 18 August 2026 14.68 (-4.68%) 15.20 14.68 - 15.26 0.3947 times
Mon 17 August 2026 15.40 (-5.7%) 16.10 15.35 - 16.42 0.6113 times
Fri 14 August 2026 16.33 (-3.26%) 16.75 16.13 - 16.80 0.8858 times
Thu 13 August 2026 16.88 (-1.23%) 17.65 16.88 - 17.65 0.4006 times
Wed 12 August 2026 17.09 (-1.33%) 17.54 17.05 - 17.74 0.2608 times
Tue 11 August 2026 17.32 (-5.92%) 18.67 17.25 - 18.67 4.3106 times
Mon 10 August 2026 18.41 (-15.47%) 20.52 18.40 - 20.52 0.7156 times
Fri 07 August 2026 21.78 (2.4%) 22.10 21.30 - 22.25 0.0676 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 12.75 and 15.37

Weekly Target 112.22
Weekly Target 213.27
Weekly Target 314.843333333333
Weekly Target 415.89
Weekly Target 517.46

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Fri 21 August 2026 14.31 (-12.37%) 16.10 13.80 - 16.42 1.1489 times
Fri 14 August 2026 16.33 (-25.02%) 20.52 16.13 - 20.52 2.2039 times
Fri 07 August 2026 21.78 (14.75%) 19.88 19.53 - 22.47 1.2391 times
Fri 31 July 2026 18.98 (-3.46%) 21.52 18.85 - 22.22 1.0432 times
Fri 24 July 2026 19.66 (-8.17%) 21.95 18.37 - 21.95 0.9477 times
Fri 17 July 2026 21.41 (-19.69%) 25.19 21.41 - 25.20 0.9939 times
Fri 10 July 2026 26.66 (-14.36%) 31.20 25.16 - 31.21 0.3499 times
Thu 02 July 2026 31.13 (0.32%) 31.00 29.46 - 32.80 0.2033 times
Fri 26 June 2026 31.03 (-3.06%) 31.32 29.60 - 32.25 0.417 times
Thu 18 June 2026 32.01 (22.41%) 28.71 27.80 - 32.72 1.4531 times
Fri 12 June 2026 26.15 (0.54%) 25.48 23.62 - 27.41 0.8155 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 9.72 and 18.39

Monthly Target 18.19
Monthly Target 211.25
Monthly Target 316.86
Monthly Target 419.92
Monthly Target 525.53

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Fri 21 August 2026 14.31 (-24.6%) 19.88 13.80 - 22.47 1.6467 times
Fri 31 July 2026 18.98 (-41.11%) 32.34 18.37 - 32.80 1.2201 times
Tue 30 June 2026 32.23 (12.93%) 28.48 23.23 - 32.72 1.5264 times
Fri 29 May 2026 28.54 (11.7%) 26.00 22.46 - 32.53 1.4407 times
Thu 30 April 2026 25.55 (2.16%) 26.95 23.46 - 38.28 1.7902 times
Tue 31 March 2026 25.01 (-38.99%) 38.90 22.20 - 39.60 1.1648 times
Fri 27 February 2026 40.99 (258.62%) 11.82 8.14 - 45.09 0.199 times
Fri 30 January 2026 11.43 (-29.92%) 15.80 10.70 - 15.80 0.5181 times
Wed 31 December 2025 16.31 (7.44%) 14.89 13.80 - 17.13 0.3219 times
Fri 28 November 2025 15.18 (-9.91%) 18.14 14.63 - 18.25 0.1722 times
Fri 31 October 2025 16.85 (6.71%) 16.07 15.70 - 19.24 0.2493 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x NRGD are -7.25 and 29.7

Yearly Target 1-14.44
Yearly Target 2-0.06
Yearly Target 322.513333333333
Yearly Target 436.89
Yearly Target 559.46

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Fri 21 August 2026 14.31 (-12.26%) 15.80 8.14 - 45.09 0.0416 times
Wed 31 December 2025 16.31 (-90.16%) 25.00 13.80 - 46.73 0.0085 times
Wed 24 July 2024 165.76 (-27.87%) 226.19 123.00 - 269.80 0.0471 times
Fri 29 December 2023 229.81 (-28.72%) 336.81 188.31 - 458.75 0.1278 times
Fri 30 December 2022 322.41 (4251.01%) 7.40 1.97 - 397.62 4.6174 times
Fri 31 December 2021 7.41 (21.28%) 5.93 1.50 - 23.34 2.7106 times
Thu 31 December 2020 6.11 (-83.52%) 35.51 4.75 - 304.72 0.4463 times
Tue 31 December 2019 37.07 (0%) 42.59 36.94 - 67.71 0.0007 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors 3x NRGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 16 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Microsectors3x in short term and the sell signal is strong.

Microsectors3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Microsectors3x in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Microsectors3x is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.36 and Microsectors3x NRGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.

Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 14.7
12 day DMA 16.88
20 day DMA 18.37
35 day DMA 20.62
50 day DMA 23.48
100 day DMA 25.71
150 day DMA 24.31
200 day DMA 22.11

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9115.2115.62
12 day EMA16.4716.8617.31
20 day EMA17.9318.3118.72
35 day EMA20.4720.8321.21
50 day EMA22.7623.123.46

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.715.115.6
12 day SMA16.8817.5618.07
20 day SMA18.3718.6418.9
35 day SMA20.6221.121.6
50 day SMA23.4823.6923.93
100 day SMA25.7125.825.89
150 day SMA24.3124.324.3
200 day SMA22.1122.1322.14

Videos related to: Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top