Munafa Stock Market Course + Intraday & FNO calls 
Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGD
- NRGD Experts view
- Tomorrow's Movement NRGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Microsectors3x
Strong intraday Stock price targets for Microsectors3x are 18.53 and 19.42
| Intraday Target 1 | 18.38 |
| Intraday Target 2 | 18.68 |
| Intraday Target 3 | 19.27 |
| Intraday Target 4 | 19.57 |
| Intraday Target 5 | 20.16 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.98 (-4%) | 19.50 | 18.97 - 19.86 | 0.2597 times | Thu 30 July 2026 | 19.77 (-2.13%) | 20.94 | 19.66 - 20.94 | 0.4646 times | Wed 29 July 2026 | 20.20 (-8.35%) | 19.85 | 19.65 - 20.35 | 2.3943 times | Tue 28 July 2026 | 22.04 (4.95%) | 20.84 | 18.85 - 22.22 | 0.7345 times | Mon 27 July 2026 | 21.00 (6.82%) | 21.52 | 20.28 - 21.52 | 1.3866 times | Fri 24 July 2026 | 19.66 (0.25%) | 19.96 | 18.85 - 19.96 | 0.9789 times | Thu 23 July 2026 | 19.61 (-0.56%) | 18.60 | 18.37 - 19.61 | 1.3817 times | Wed 22 July 2026 | 19.72 (-1.99%) | 19.40 | 18.98 - 19.89 | 1.0637 times | Tue 21 July 2026 | 20.12 (-4.01%) | 20.46 | 20.12 - 20.63 | 0.1311 times | Mon 20 July 2026 | 20.96 (-2.1%) | 21.95 | 20.58 - 21.95 | 1.2049 times | Fri 17 July 2026 | 21.41 (-6.95%) | 22.00 | 21.41 - 22.62 | 1.5005 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 17.23 and 20.6
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 17.81 |
| Weekly Target 3 | 20.016666666667 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.98 (-3.46%) | 21.52 | 18.85 - 22.22 | 1.2649 times | Fri 24 July 2026 | 19.66 (-8.17%) | 21.95 | 18.37 - 21.95 | 1.1492 times | Fri 17 July 2026 | 21.41 (-19.69%) | 25.19 | 21.41 - 25.20 | 1.2052 times | Fri 10 July 2026 | 26.66 (-14.36%) | 31.20 | 25.16 - 31.21 | 0.4242 times | Thu 02 July 2026 | 31.13 (0.32%) | 31.00 | 29.46 - 32.80 | 0.2466 times | Fri 26 June 2026 | 31.03 (-3.06%) | 31.32 | 29.60 - 32.25 | 0.5057 times | Thu 18 June 2026 | 32.01 (22.41%) | 28.71 | 27.80 - 32.72 | 1.762 times | Fri 12 June 2026 | 26.15 (0.54%) | 25.48 | 23.62 - 27.41 | 0.9888 times | Fri 05 June 2026 | 26.01 (-8.86%) | 28.48 | 23.23 - 28.60 | 1.74 times | Fri 29 May 2026 | 28.54 (12.23%) | 25.52 | 25.22 - 29.49 | 0.7135 times | Fri 22 May 2026 | 25.43 (1.76%) | 25.00 | 22.46 - 26.52 | 1.267 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 11.46 and 25.89
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 23.383333333333 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.98 (-41.11%) | 32.34 | 18.37 - 32.80 | 1.4182 times | Tue 30 June 2026 | 32.23 (12.93%) | 28.48 | 23.23 - 32.72 | 1.7743 times | Fri 29 May 2026 | 28.54 (11.7%) | 26.00 | 22.46 - 32.53 | 1.6747 times | Thu 30 April 2026 | 25.55 (2.16%) | 26.95 | 23.46 - 38.28 | 2.081 times | Tue 31 March 2026 | 25.01 (-38.99%) | 38.90 | 22.20 - 39.60 | 1.354 times | Fri 27 February 2026 | 40.99 (258.62%) | 11.82 | 8.14 - 45.09 | 0.2313 times | Fri 30 January 2026 | 11.43 (-29.92%) | 15.80 | 10.70 - 15.80 | 0.6022 times | Wed 31 December 2025 | 16.31 (7.44%) | 14.89 | 13.80 - 17.13 | 0.3742 times | Fri 28 November 2025 | 15.18 (-9.91%) | 18.14 | 14.63 - 18.25 | 0.2002 times | Fri 31 October 2025 | 16.85 (6.71%) | 16.07 | 15.70 - 19.24 | 0.2898 times | Tue 30 September 2025 | 15.79 (-0.82%) | 15.75 | 13.82 - 18.13 | 0.5612 times |
Yearly price and charts Microsectors3x
Strong yearly Stock price targets for Microsectors3x NRGD are 13.56 and 50.51
| Yearly Target 1 | -12.88 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 24.07 |
| Yearly Target 4 | 40 |
| Yearly Target 5 | 61.02 |
Yearly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.98 (16.37%) | 15.80 | 8.14 - 45.09 | 0.0344 times | Wed 31 December 2025 | 16.31 (-90.16%) | 25.00 | 13.80 - 46.73 | 0.0085 times | Wed 24 July 2024 | 165.76 (-27.87%) | 226.19 | 123.00 - 269.80 | 0.0472 times | Fri 29 December 2023 | 229.81 (-28.72%) | 336.81 | 188.31 - 458.75 | 0.128 times | Fri 30 December 2022 | 322.41 (4251.01%) | 7.40 | 1.97 - 397.62 | 4.6216 times | Fri 31 December 2021 | 7.41 (21.28%) | 5.93 | 1.50 - 23.34 | 2.713 times | Thu 31 December 2020 | 6.11 (-83.52%) | 35.51 | 4.75 - 304.72 | 0.4467 times | Tue 31 December 2019 | 37.07 (0%) | 42.59 | 36.94 - 67.71 | 0.0007 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Microsectors3x
Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors 3x NRGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 17, while middle bands are at 20 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microsectors3x in short term and the sell signal is strong.
Microsectors3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsectors3x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and Microsectors3x NRGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.
Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.54 |
| 20 day DMA | 22.81 |
| 35 day DMA | 25.96 |
| 50 day DMA | 25.96 |
| 100 day DMA | 27.49 |
| 150 day DMA | 24.05 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 20.42 | 20.75 |
| 12 day EMA | 21.1 | 21.49 | 21.8 |
| 20 day EMA | 22.48 | 22.85 | 23.17 |
| 35 day EMA | 23.74 | 24.02 | 24.27 |
| 50 day EMA | 25.35 | 25.61 | 25.85 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.53 | 20.5 |
| 12 day SMA | 20.54 | 20.94 | 21.23 |
| 20 day SMA | 22.81 | 23.41 | 24.02 |
| 35 day SMA | 25.96 | 26.13 | 26.32 |
| 50 day SMA | 25.96 | 26.04 | 26.12 |
| 100 day SMA | 27.49 | 27.65 | 27.81 |
| 150 day SMA | 24.05 | 24.04 | 24.02 |
| 200 day SMA | 22.1 | 22.08 | 22.07 |
Videos related to: Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
