ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 12.53 and 13.07

Intraday Target 112.08
Intraday Target 212.44
Intraday Target 312.62
Intraday Target 412.98
Intraday Target 513.16

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Wed 21 January 2026 12.80 (-5.6%) 12.69 12.26 - 12.80 0.9167 times
Tue 20 January 2026 13.56 (0.82%) 13.34 13.17 - 13.60 0.9497 times
Fri 16 January 2026 13.45 (2.05%) 13.09 13.09 - 13.47 0.4137 times
Thu 15 January 2026 13.18 (3.45%) 13.14 12.70 - 13.20 1.0008 times
Wed 14 January 2026 12.74 (-7.01%) 13.25 11.96 - 13.25 1.6657 times
Tue 13 January 2026 13.70 (-4.06%) 13.94 13.20 - 13.94 0.852 times
Mon 12 January 2026 14.28 (3.93%) 14.40 13.98 - 14.40 0.4889 times
Fri 09 January 2026 13.74 (1.03%) 13.60 13.48 - 13.86 0.498 times
Thu 08 January 2026 13.60 (-12.2%) 14.86 13.37 - 15.06 0.6128 times
Wed 07 January 2026 15.49 (3.82%) 14.90 14.73 - 15.65 2.6017 times
Tue 06 January 2026 14.92 (5.22%) 14.04 14.04 - 14.92 0.2131 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 11.86 and 13.2

Weekly Target 111.55
Weekly Target 212.17
Weekly Target 312.886666666667
Weekly Target 413.51
Weekly Target 514.23

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Wed 21 January 2026 12.80 (-4.83%) 13.34 12.26 - 13.60 0.7589 times
Fri 16 January 2026 13.45 (-2.11%) 14.40 11.96 - 14.40 1.7976 times
Fri 09 January 2026 13.74 (-9.43%) 14.04 13.37 - 15.65 2.3373 times
Fri 02 January 2026 15.17 (-10.61%) 16.53 15.06 - 16.53 0.2155 times
Fri 26 December 2025 16.97 (0%) 16.00 16.00 - 17.13 0.1204 times
Fri 19 December 2025 16.97 (13.97%) 14.94 14.94 - 17.05 1.9307 times
Fri 12 December 2025 14.89 (5.16%) 15.10 13.93 - 15.10 1.3654 times
Fri 05 December 2025 14.16 (-6.72%) 14.89 13.80 - 15.35 0.528 times
Fri 28 November 2025 15.18 (-5.36%) 16.40 15.11 - 16.40 0.1594 times
Fri 21 November 2025 16.04 (9.04%) 14.89 14.63 - 16.70 0.7869 times
Fri 14 November 2025 14.71 (-11.06%) 16.67 14.64 - 16.80 0.8274 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 10.46 and 14.3

Monthly Target 19.68
Monthly Target 211.24
Monthly Target 313.52
Monthly Target 415.08
Monthly Target 517.36

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Wed 21 January 2026 12.80 (-21.52%) 15.80 11.96 - 15.80 1.7133 times
Wed 31 December 2025 16.31 (7.44%) 14.89 13.80 - 17.13 1.3902 times
Fri 28 November 2025 15.18 (-9.91%) 18.14 14.63 - 18.25 0.7437 times
Fri 31 October 2025 16.85 (6.71%) 16.07 15.70 - 19.24 1.0767 times
Tue 30 September 2025 15.79 (-0.82%) 15.75 13.82 - 18.13 2.085 times
Fri 29 August 2025 15.92 (-16.08%) 19.63 15.80 - 21.22 0.695 times
Thu 31 July 2025 18.97 (-16.91%) 22.73 17.61 - 22.93 0.6122 times
Mon 30 June 2025 22.83 (-15.38%) 26.26 19.05 - 26.62 0.5962 times
Fri 30 May 2025 26.98 (-14.46%) 29.78 22.75 - 32.00 0.2767 times
Wed 30 April 2025 31.54 (32.02%) 23.55 23.52 - 46.73 0.8111 times
Mon 31 March 2025 23.89 (-8.99%) 29.53 23.33 - 33.66 0.1425 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x NRGD are 10.46 and 14.3

Yearly Target 19.68
Yearly Target 211.24
Yearly Target 313.52
Yearly Target 415.08
Yearly Target 517.36

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Wed 21 January 2026 12.80 (-21.52%) 15.80 11.96 - 15.80 0.0017 times
Wed 31 December 2025 16.31 (-90.16%) 25.00 13.80 - 46.73 0.0085 times
Wed 24 July 2024 165.76 (-27.87%) 226.19 123.00 - 269.80 0.0473 times
Fri 29 December 2023 229.81 (-28.72%) 336.81 188.31 - 458.75 0.1305 times
Fri 30 December 2022 322.41 (4251.01%) 7.40 1.97 - 397.62 4.6376 times
Fri 31 December 2021 7.41 (21.28%) 5.93 1.50 - 23.34 2.7313 times
Thu 31 December 2020 6.11 (-83.52%) 35.51 4.75 - 304.72 0.4424 times
Tue 31 December 2019 37.07 (0%) 42.59 36.94 - 67.71 0.0007 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors 3x NRGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Microsectors3x in short term and the sell signal is strong.

Microsectors3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Microsectors3x is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.87 and Microsectors3x NRGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.

Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 13.15
12 day DMA 13.8
20 day DMA 14.82
35 day DMA 14.97
50 day DMA 15.18
100 day DMA 15.98
150 day DMA 17.32
200 day DMA 20.43

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.5113.49
12 day EMA13.8614.0514.14
20 day EMA14.3314.4914.59
35 day EMA14.814.9215
50 day EMA15.1515.2515.32

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1513.3313.47
12 day SMA13.81414.23
20 day SMA14.8215.0315.19
35 day SMA14.9715.0415.1
50 day SMA15.1815.2715.35
100 day SMA15.9816.0216.08
150 day SMA17.3217.3917.47
200 day SMA20.4320.4820.54

Videos related to: Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top