ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 14.61 and 14.99

Intraday Target 114.32
Intraday Target 214.52
Intraday Target 314.703333333333
Intraday Target 414.9
Intraday Target 515.08

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Tue 09 December 2025 14.71 (-1.34%) 14.67 14.51 - 14.89 0.9826 times
Mon 08 December 2025 14.91 (5.3%) 15.10 14.53 - 15.10 0.9896 times
Fri 05 December 2025 14.16 (-2.55%) 14.58 13.80 - 14.58 2.5243 times
Thu 04 December 2025 14.53 (0.48%) 14.32 14.30 - 14.61 0.6189 times
Wed 03 December 2025 14.46 (-2.95%) 14.53 14.35 - 14.63 0.7479 times
Tue 02 December 2025 14.90 (2.76%) 15.35 14.90 - 15.35 0.6241 times
Mon 01 December 2025 14.50 (-4.48%) 14.89 14.24 - 14.89 3.0451 times
Fri 28 November 2025 15.18 (-3%) 15.25 15.11 - 15.25 0.3272 times
Wed 26 November 2025 15.65 (-4.57%) 15.65 15.65 - 15.65 0.0467 times
Tue 25 November 2025 16.40 (3.34%) 16.40 16.40 - 16.40 0.0935 times
Mon 24 November 2025 15.87 (-1.06%) 16.40 15.87 - 16.40 1.8152 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 14.32 and 14.91

Weekly Target 114.18
Weekly Target 214.45
Weekly Target 314.773333333333
Weekly Target 415.04
Weekly Target 515.36

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Tue 09 December 2025 14.71 (3.88%) 15.10 14.51 - 15.10 0.2688 times
Fri 05 December 2025 14.16 (-6.72%) 14.89 13.80 - 15.35 1.0306 times
Fri 28 November 2025 15.18 (-5.36%) 16.40 15.11 - 16.40 0.3111 times
Fri 21 November 2025 16.04 (9.04%) 14.89 14.63 - 16.70 1.5357 times
Fri 14 November 2025 14.71 (-11.06%) 16.67 14.64 - 16.80 1.6149 times
Fri 07 November 2025 16.54 (-1.84%) 18.14 16.32 - 18.25 0.7726 times
Fri 31 October 2025 16.85 (3%) 16.46 16.46 - 17.45 0.7329 times
Fri 24 October 2025 16.36 (-12.75%) 18.49 15.87 - 18.86 1.786 times
Fri 17 October 2025 18.75 (15.74%) 18.10 17.45 - 19.24 1.5548 times
Tue 07 October 2025 16.20 (-1.64%) 16.16 15.70 - 16.98 0.3926 times
Fri 03 October 2025 16.47 (14.61%) 14.66 14.66 - 16.74 3.8434 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 13.48 and 15.03

Monthly Target 113.07
Monthly Target 213.89
Monthly Target 314.62
Monthly Target 415.44
Monthly Target 516.17

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Tue 09 December 2025 14.71 (-3.1%) 14.89 13.80 - 15.35 0.314 times
Fri 28 November 2025 15.18 (-9.91%) 18.14 14.63 - 18.25 1.0234 times
Fri 31 October 2025 16.85 (6.71%) 16.07 15.70 - 19.24 1.4816 times
Tue 30 September 2025 15.79 (-0.82%) 15.75 13.82 - 18.13 2.869 times
Fri 29 August 2025 15.92 (-16.08%) 19.63 15.80 - 21.22 0.9563 times
Thu 31 July 2025 18.97 (-16.91%) 22.73 17.61 - 22.93 0.8424 times
Mon 30 June 2025 22.83 (-15.38%) 26.26 19.05 - 26.62 0.8203 times
Fri 30 May 2025 26.98 (-14.46%) 29.78 22.75 - 32.00 0.3807 times
Wed 30 April 2025 31.54 (32.02%) 23.55 23.52 - 46.73 1.116 times
Mon 31 March 2025 23.89 (-8.99%) 29.53 23.33 - 33.66 0.1961 times
Fri 28 February 2025 26.25 (-84.16%) 25.00 23.88 - 27.78 0.0339 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x NRGD are -2.21 and 30.72

Yearly Target 1-7.85
Yearly Target 23.43
Yearly Target 325.08
Yearly Target 436.36
Yearly Target 558.01

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Tue 09 December 2025 14.71 (-91.13%) 25.00 13.80 - 46.73 0.0064 times
Wed 24 July 2024 165.76 (-27.87%) 226.19 123.00 - 269.80 0.0414 times
Fri 29 December 2023 229.81 (-28.72%) 336.81 188.31 - 458.75 0.1143 times
Fri 30 December 2022 322.41 (4251.01%) 7.40 1.97 - 397.62 4.0594 times
Fri 31 December 2021 7.41 (21.28%) 5.93 1.50 - 23.34 2.3907 times
Thu 31 December 2020 6.11 (-83.52%) 35.51 4.75 - 304.72 0.3873 times
Tue 31 December 2019 37.07 (0%) 42.59 36.94 - 67.71 0.0006 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors 3x NRGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors 3x NRGD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Microsectors3x in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microsectors3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Microsectors3x is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.54 and Microsectors3x NRGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.

Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 14.55
12 day DMA 15.11
20 day DMA 15.23
35 day DMA 16.05
50 day DMA 16.21
100 day DMA 17.24
150 day DMA 19.49
200 day DMA 23.49

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.6914.58
12 day EMA14.9915.0415.06
20 day EMA15.2915.3515.4
35 day EMA15.6515.7115.76
50 day EMA16.0616.1116.16

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.5914.51
12 day SMA15.1115.2415.3
20 day SMA15.2315.315.38
35 day SMA16.0516.1716.28
50 day SMA16.2116.2316.27
100 day SMA17.2417.2817.31
150 day SMA19.4919.5919.69
200 day SMA23.4924.2525

Videos related to: Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top