ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 22.02 and 24.22

Intraday Target 121.61
Intraday Target 222.42
Intraday Target 323.81
Intraday Target 424.62
Intraday Target 526.01

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Mon 13 July 2026 23.23 (-12.87%) 25.19 23.00 - 25.20 3.9841 times
Fri 10 July 2026 26.66 (-1.51%) 26.58 26.16 - 27.59 0.2608 times
Thu 09 July 2026 27.07 (3.96%) 26.60 26.60 - 27.07 0.3075 times
Wed 08 July 2026 26.04 (-8.89%) 27.03 25.16 - 27.72 2.4876 times
Tue 07 July 2026 28.58 (-7.81%) 30.03 28.35 - 30.40 0.5683 times
Mon 06 July 2026 31.00 (-0.42%) 31.20 30.52 - 31.21 0.1804 times
Thu 02 July 2026 31.13 (-2.32%) 31.75 30.60 - 31.75 0.2489 times
Wed 01 July 2026 31.87 (-1.12%) 32.34 31.44 - 32.80 0.4856 times
Tue 30 June 2026 32.23 (4.44%) 30.54 30.37 - 32.23 1.0749 times
Mon 29 June 2026 30.86 (-0.55%) 31.00 29.46 - 31.00 0.4018 times
Fri 26 June 2026 31.03 (2.27%) 30.53 30.43 - 31.20 0.2677 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 22.02 and 24.22

Weekly Target 121.61
Weekly Target 222.42
Weekly Target 323.81
Weekly Target 424.62
Weekly Target 526.01

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Mon 13 July 2026 23.23 (-12.87%) 25.19 23.00 - 25.20 0.473 times
Fri 10 July 2026 26.66 (-14.36%) 31.20 25.16 - 31.21 0.4517 times
Thu 02 July 2026 31.13 (0.32%) 31.00 29.46 - 32.80 0.2625 times
Fri 26 June 2026 31.03 (-3.06%) 31.32 29.60 - 32.25 0.5384 times
Thu 18 June 2026 32.01 (22.41%) 28.71 27.80 - 32.72 1.8762 times
Fri 12 June 2026 26.15 (0.54%) 25.48 23.62 - 27.41 1.0529 times
Fri 05 June 2026 26.01 (-8.86%) 28.48 23.23 - 28.60 1.8527 times
Fri 29 May 2026 28.54 (12.23%) 25.52 25.22 - 29.49 0.7597 times
Fri 22 May 2026 25.43 (1.76%) 25.00 22.46 - 26.52 1.3491 times
Fri 15 May 2026 24.99 (-19.57%) 29.63 24.99 - 29.71 1.3837 times
Fri 08 May 2026 31.07 (18.45%) 27.96 24.63 - 32.53 1.2569 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 18.22 and 28.02

Monthly Target 116.54
Monthly Target 219.89
Monthly Target 326.343333333333
Monthly Target 429.69
Monthly Target 536.14

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Mon 13 July 2026 23.23 (-27.92%) 32.34 23.00 - 32.80 0.3668 times
Tue 30 June 2026 32.23 (12.93%) 28.48 23.23 - 32.72 1.9917 times
Fri 29 May 2026 28.54 (11.7%) 26.00 22.46 - 32.53 1.8799 times
Thu 30 April 2026 25.55 (2.16%) 26.95 23.46 - 38.28 2.336 times
Tue 31 March 2026 25.01 (-38.99%) 38.90 22.20 - 39.60 1.5199 times
Fri 27 February 2026 40.99 (258.62%) 11.82 8.14 - 45.09 0.2597 times
Fri 30 January 2026 11.43 (-29.92%) 15.80 10.70 - 15.80 0.676 times
Wed 31 December 2025 16.31 (7.44%) 14.89 13.80 - 17.13 0.42 times
Fri 28 November 2025 15.18 (-9.91%) 18.14 14.63 - 18.25 0.2247 times
Fri 31 October 2025 16.85 (6.71%) 16.07 15.70 - 19.24 0.3253 times
Tue 30 September 2025 15.79 (-0.82%) 15.75 13.82 - 18.13 0.63 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x NRGD are 15.69 and 52.64

Yearly Target 1-11.46
Yearly Target 25.88
Yearly Target 325.486666666667
Yearly Target 442.83
Yearly Target 562.44

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Mon 13 July 2026 23.23 (42.43%) 15.80 8.14 - 45.09 0.0303 times
Wed 31 December 2025 16.31 (-90.16%) 25.00 13.80 - 46.73 0.0085 times
Wed 24 July 2024 165.76 (-27.87%) 226.19 123.00 - 269.80 0.0472 times
Fri 29 December 2023 229.81 (-28.72%) 336.81 188.31 - 458.75 0.128 times
Fri 30 December 2022 322.41 (4251.01%) 7.40 1.97 - 397.62 4.624 times
Fri 31 December 2021 7.41 (21.28%) 5.93 1.50 - 23.34 2.7144 times
Thu 31 December 2020 6.11 (-83.52%) 35.51 4.75 - 304.72 0.4469 times
Tue 31 December 2019 37.07 (0%) 42.59 36.94 - 67.71 0.0007 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors 3x NRGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors 3x NRGD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Microsectors 3x NRGD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Microsectors3x in short term and the sell signal is strong.

Microsectors3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Microsectors3x is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.47 and Microsectors3x NRGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.

Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 26.32
12 day DMA 29.17
20 day DMA 29.42
35 day DMA 28
50 day DMA 27.62
100 day DMA 28.53
150 day DMA 23.53
200 day DMA 21.74

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2427.7528.29
12 day EMA27.9728.8329.23
20 day EMA28.3428.8829.11
35 day EMA28.3228.6228.74
50 day EMA27.6127.7927.84

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3227.8728.76
12 day SMA29.1729.8630.11
20 day SMA29.4229.5929.5
35 day SMA2828.0427.92
50 day SMA27.6227.6727.71
100 day SMA28.5328.3828.21
150 day SMA23.5323.4723.39
200 day SMA21.7421.7121.66

Videos related to: Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top