ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 12.64 and 14.33

Intraday Target 112.32
Intraday Target 212.96
Intraday Target 314.01
Intraday Target 414.65
Intraday Target 515.7

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Thu 08 January 2026 13.60 (-12.2%) 14.86 13.37 - 15.06 1.0453 times
Wed 07 January 2026 15.49 (3.82%) 14.90 14.73 - 15.65 4.4377 times
Tue 06 January 2026 14.92 (5.22%) 14.04 14.04 - 14.92 0.3635 times
Mon 05 January 2026 14.18 (-6.53%) 14.04 13.80 - 14.88 3.1091 times
Fri 02 January 2026 15.17 (-6.99%) 15.80 15.06 - 15.80 0.4383 times
Wed 31 December 2025 16.31 (0%) 16.15 16.15 - 16.15 0 times
Tue 30 December 2025 16.31 (0%) 15.86 15.86 - 15.86 0 times
Mon 29 December 2025 16.31 (-3.89%) 16.53 16.31 - 16.53 0.4657 times
Fri 26 December 2025 16.97 (2.23%) 16.93 16.93 - 17.13 0.1267 times
Wed 24 December 2025 16.60 (0.97%) 16.60 16.60 - 16.60 0.0137 times
Tue 23 December 2025 16.44 (-0.96%) 16.54 16.44 - 16.54 0.0341 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 12.35 and 14.63

Weekly Target 111.93
Weekly Target 212.76
Weekly Target 314.206666666667
Weekly Target 415.04
Weekly Target 516.49

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Thu 08 January 2026 13.60 (-10.35%) 14.04 13.37 - 15.65 2.5221 times
Fri 02 January 2026 15.17 (-10.61%) 16.53 15.06 - 16.53 0.2546 times
Fri 26 December 2025 16.97 (0%) 16.00 16.00 - 17.13 0.1422 times
Fri 19 December 2025 16.97 (13.97%) 14.94 14.94 - 17.05 2.281 times
Fri 12 December 2025 14.89 (5.16%) 15.10 13.93 - 15.10 1.6131 times
Fri 05 December 2025 14.16 (-6.72%) 14.89 13.80 - 15.35 0.6238 times
Fri 28 November 2025 15.18 (-5.36%) 16.40 15.11 - 16.40 0.1884 times
Fri 21 November 2025 16.04 (9.04%) 14.89 14.63 - 16.70 0.9296 times
Fri 14 November 2025 14.71 (-11.06%) 16.67 14.64 - 16.80 0.9775 times
Fri 07 November 2025 16.54 (-1.84%) 18.14 16.32 - 18.25 0.4677 times
Fri 31 October 2025 16.85 (3%) 16.46 16.46 - 17.45 0.4436 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 12.27 and 14.7

Monthly Target 111.83
Monthly Target 212.71
Monthly Target 314.256666666667
Monthly Target 415.14
Monthly Target 516.69

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Thu 08 January 2026 13.60 (-16.62%) 15.80 13.37 - 15.80 0.8478 times
Wed 31 December 2025 16.31 (7.44%) 14.89 13.80 - 17.13 1.5354 times
Fri 28 November 2025 15.18 (-9.91%) 18.14 14.63 - 18.25 0.8214 times
Fri 31 October 2025 16.85 (6.71%) 16.07 15.70 - 19.24 1.1892 times
Tue 30 September 2025 15.79 (-0.82%) 15.75 13.82 - 18.13 2.3028 times
Fri 29 August 2025 15.92 (-16.08%) 19.63 15.80 - 21.22 0.7676 times
Thu 31 July 2025 18.97 (-16.91%) 22.73 17.61 - 22.93 0.6762 times
Mon 30 June 2025 22.83 (-15.38%) 26.26 19.05 - 26.62 0.6584 times
Fri 30 May 2025 26.98 (-14.46%) 29.78 22.75 - 32.00 0.3056 times
Wed 30 April 2025 31.54 (32.02%) 23.55 23.52 - 46.73 0.8958 times
Mon 31 March 2025 23.89 (-8.99%) 29.53 23.33 - 33.66 0.1574 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x NRGD are 12.27 and 14.7

Yearly Target 111.83
Yearly Target 212.71
Yearly Target 314.256666666667
Yearly Target 415.14
Yearly Target 516.69

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Thu 08 January 2026 13.60 (-16.62%) 15.80 13.37 - 15.80 0.0008 times
Wed 31 December 2025 16.31 (-90.16%) 25.00 13.80 - 46.73 0.0085 times
Wed 24 July 2024 165.76 (-27.87%) 226.19 123.00 - 269.80 0.0473 times
Fri 29 December 2023 229.81 (-28.72%) 336.81 188.31 - 458.75 0.1305 times
Fri 30 December 2022 322.41 (4251.01%) 7.40 1.97 - 397.62 4.6382 times
Fri 31 December 2021 7.41 (21.28%) 5.93 1.50 - 23.34 2.7316 times
Thu 31 December 2020 6.11 (-83.52%) 35.51 4.75 - 304.72 0.4425 times
Tue 31 December 2019 37.07 (0%) 42.59 36.94 - 67.71 0.0007 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors 3x NRGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors 3x NRGD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Microsectors 3x NRGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.38

Munafa value: 10 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Microsectors3x in short term and the sell signal is strong.

Microsectors3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Microsectors3x is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.91 and Microsectors3x NRGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.

Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 14.67
12 day DMA 15.74
20 day DMA 15.72
35 day DMA 15.49
50 day DMA 15.78
100 day DMA 16.45
150 day DMA 17.98
200 day DMA 20.87

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7515.3215.23
12 day EMA15.3215.6315.66
20 day EMA15.5115.7115.73
35 day EMA15.7615.8915.91
50 day EMA15.8115.915.92

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6715.2115.38
12 day SMA15.7416.0216.14
20 day SMA15.7215.7715.74
35 day SMA15.4915.5515.53
50 day SMA15.7815.8415.85
100 day SMA16.4516.5216.57
150 day SMA17.9818.0718.14
200 day SMA20.8720.9320.99

Videos related to: Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top