ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 14.18 and 14.91

Intraday Target 113.58
Intraday Target 214.04
Intraday Target 314.306666666667
Intraday Target 414.77
Intraday Target 515.04

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Mon 28 September 2026 14.51 (0.76%) 13.86 13.84 - 14.57 0.7233 times
Fri 25 September 2026 14.40 (3.23%) 14.54 14.26 - 14.70 0.7407 times
Thu 24 September 2026 13.95 (-2.65%) 13.92 13.32 - 14.00 0.5598 times
Wed 23 September 2026 14.33 (-3.7%) 14.40 13.84 - 14.53 0.5487 times
Tue 22 September 2026 14.88 (6.21%) 14.72 13.89 - 15.00 1.4868 times
Mon 21 September 2026 14.01 (9.8%) 13.75 12.96 - 14.12 1.0287 times
Fri 18 September 2026 12.76 (0.87%) 12.77 12.50 - 12.91 0.3921 times
Thu 17 September 2026 12.65 (-2.69%) 13.39 12.65 - 13.55 1.0071 times
Wed 16 September 2026 13.00 (9.15%) 12.60 12.57 - 13.19 1.7469 times
Tue 15 September 2026 11.91 (-9.01%) 13.05 11.72 - 13.09 1.7657 times
Mon 14 September 2026 13.09 (1.39%) 12.36 12.12 - 13.29 0.4297 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 14.18 and 14.91

Weekly Target 113.58
Weekly Target 214.04
Weekly Target 314.306666666667
Weekly Target 414.77
Weekly Target 515.04

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Mon 28 September 2026 14.51 (0.76%) 13.86 13.84 - 14.57 0.2583 times
Fri 25 September 2026 14.40 (12.85%) 13.75 12.96 - 15.00 1.5587 times
Fri 18 September 2026 12.76 (-1.16%) 12.36 11.72 - 13.55 1.9075 times
Fri 11 September 2026 12.91 (-8.76%) 13.68 12.10 - 13.81 0.8001 times
Fri 04 September 2026 14.15 (-8.24%) 14.61 13.15 - 15.08 0.965 times
Fri 28 August 2026 15.42 (7.76%) 14.50 14.20 - 16.25 0.6517 times
Fri 21 August 2026 14.31 (-12.37%) 16.10 13.80 - 16.42 0.7867 times
Fri 14 August 2026 16.33 (-25.02%) 20.52 16.13 - 20.52 1.5091 times
Fri 07 August 2026 21.78 (14.75%) 19.88 19.53 - 22.47 0.8485 times
Fri 31 July 2026 18.98 (-3.46%) 21.52 18.85 - 22.22 0.7143 times
Fri 24 July 2026 19.66 (-8.17%) 21.95 18.37 - 21.95 0.6489 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 13.12 and 16.4

Monthly Target 110.46
Monthly Target 212.49
Monthly Target 313.743333333333
Monthly Target 415.77
Monthly Target 517.02

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Mon 28 September 2026 14.51 (0.07%) 13.96 11.72 - 15.00 2.1526 times
Mon 31 August 2026 14.50 (-23.6%) 19.88 13.80 - 22.47 1.5755 times
Fri 31 July 2026 18.98 (-41.11%) 32.34 18.37 - 32.80 0.9353 times
Tue 30 June 2026 32.23 (12.93%) 28.48 23.23 - 32.72 1.1702 times
Fri 29 May 2026 28.54 (11.7%) 26.00 22.46 - 32.53 1.1045 times
Thu 30 April 2026 25.55 (2.16%) 26.95 23.46 - 38.28 1.3724 times
Tue 31 March 2026 25.01 (-38.99%) 38.90 22.20 - 39.60 0.8929 times
Fri 27 February 2026 40.99 (258.62%) 11.82 8.14 - 45.09 0.1526 times
Fri 30 January 2026 11.43 (-29.92%) 15.80 10.70 - 15.80 0.3972 times
Wed 31 December 2025 16.31 (7.44%) 14.89 13.80 - 17.13 0.2468 times
Fri 28 November 2025 15.18 (-9.91%) 18.14 14.63 - 18.25 0.132 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x NRGD are -7.15 and 29.8

Yearly Target 1-14.37
Yearly Target 20.07
Yearly Target 322.58
Yearly Target 437.02
Yearly Target 559.53

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Mon 28 September 2026 14.51 (-11.04%) 15.80 8.14 - 45.09 0.0556 times
Wed 31 December 2025 16.31 (-90.16%) 25.00 13.80 - 46.73 0.0085 times
Wed 24 July 2024 165.76 (-27.87%) 226.19 123.00 - 269.80 0.047 times
Fri 29 December 2023 229.81 (-28.72%) 336.81 188.31 - 458.75 0.1276 times
Fri 30 December 2022 322.41 (4251.01%) 7.40 1.97 - 397.62 4.6093 times
Fri 31 December 2021 7.41 (21.28%) 5.93 1.50 - 23.34 2.7058 times
Thu 31 December 2020 6.11 (-83.52%) 35.51 4.75 - 304.72 0.4455 times
Tue 31 December 2019 37.07 (0%) 42.59 36.94 - 67.71 0.0007 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors 3x NRGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors 3x NRGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microsectors3x stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Microsectors3x in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microsectors3x Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Microsectors3x in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Microsectors3x is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.49 and Microsectors3x NRGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.

Microsectors3x Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 14.41
12 day DMA 13.53
20 day DMA 13.59
35 day DMA 14.52
50 day DMA 16.33
100 day DMA 21.87
150 day DMA 24.84
200 day DMA 21.89

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.0913.94
12 day EMA13.9413.8413.74
20 day EMA14.1514.1114.08
35 day EMA15.3115.3615.42
50 day EMA16.6716.7616.86

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.3113.99
12 day SMA13.5313.4113.3
20 day SMA13.5913.6413.7
35 day SMA14.5214.7314.93
50 day SMA16.3316.4616.64
100 day SMA21.8721.9722.08
150 day SMA24.8424.824.76
200 day SMA21.8921.921.9

Videos related to: Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top