Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGD
- NRGD Experts view
- Tomorrow's Movement NRGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Microsectors3x
Strong intraday Stock price targets for Microsectors3x are 14.79 and 15.09
| Intraday Target 1 | 14.56 |
| Intraday Target 2 | 14.72 |
| Intraday Target 3 | 14.856666666667 |
| Intraday Target 4 | 15.02 |
| Intraday Target 5 | 15.16 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.89 (2.55%) | 14.69 | 14.69 - 14.99 | 5.9146 times | Thu 11 December 2025 | 14.52 (4.01%) | 14.40 | 14.28 - 14.52 | 0.2069 times | Wed 10 December 2025 | 13.96 (-5.1%) | 14.40 | 13.93 - 14.40 | 0.3621 times | Tue 09 December 2025 | 14.71 (-1.34%) | 14.67 | 14.51 - 14.89 | 0.3625 times | Mon 08 December 2025 | 14.91 (5.3%) | 15.10 | 14.53 - 15.10 | 0.3651 times | Fri 05 December 2025 | 14.16 (-2.55%) | 14.58 | 13.80 - 14.58 | 0.9312 times | Thu 04 December 2025 | 14.53 (0.48%) | 14.32 | 14.30 - 14.61 | 0.2283 times | Wed 03 December 2025 | 14.46 (-2.95%) | 14.53 | 14.35 - 14.63 | 0.2759 times | Tue 02 December 2025 | 14.90 (2.76%) | 15.35 | 14.90 - 15.35 | 0.2302 times | Mon 01 December 2025 | 14.50 (-4.48%) | 14.89 | 14.24 - 14.89 | 1.1233 times | Fri 28 November 2025 | 15.18 (-3%) | 15.25 | 15.11 - 15.25 | 0.1207 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 13.83 and 15
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 14.64 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.89 (5.16%) | 15.10 | 13.93 - 15.10 | 2.1497 times | Fri 05 December 2025 | 14.16 (-6.72%) | 14.89 | 13.80 - 15.35 | 0.8314 times | Fri 28 November 2025 | 15.18 (-5.36%) | 16.40 | 15.11 - 16.40 | 0.251 times | Fri 21 November 2025 | 16.04 (9.04%) | 14.89 | 14.63 - 16.70 | 1.2389 times | Fri 14 November 2025 | 14.71 (-11.06%) | 16.67 | 14.64 - 16.80 | 1.3028 times | Fri 07 November 2025 | 16.54 (-1.84%) | 18.14 | 16.32 - 18.25 | 0.6232 times | Fri 31 October 2025 | 16.85 (3%) | 16.46 | 16.46 - 17.45 | 0.5912 times | Fri 24 October 2025 | 16.36 (-12.75%) | 18.49 | 15.87 - 18.86 | 1.4408 times | Fri 17 October 2025 | 18.75 (15.74%) | 18.10 | 17.45 - 19.24 | 1.2543 times | Tue 07 October 2025 | 16.20 (-1.64%) | 16.16 | 15.70 - 16.98 | 0.3167 times | Fri 03 October 2025 | 16.47 (14.61%) | 14.66 | 14.66 - 16.74 | 3.1005 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 14.12 and 15.67
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 14.68 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 16.23 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.89 (-1.91%) | 14.89 | 13.80 - 15.35 | 0.8442 times | Fri 28 November 2025 | 15.18 (-9.91%) | 18.14 | 14.63 - 18.25 | 0.9673 times | Fri 31 October 2025 | 16.85 (6.71%) | 16.07 | 15.70 - 19.24 | 1.4005 times | Tue 30 September 2025 | 15.79 (-0.82%) | 15.75 | 13.82 - 18.13 | 2.712 times | Fri 29 August 2025 | 15.92 (-16.08%) | 19.63 | 15.80 - 21.22 | 0.904 times | Thu 31 July 2025 | 18.97 (-16.91%) | 22.73 | 17.61 - 22.93 | 0.7963 times | Mon 30 June 2025 | 22.83 (-15.38%) | 26.26 | 19.05 - 26.62 | 0.7754 times | Fri 30 May 2025 | 26.98 (-14.46%) | 29.78 | 22.75 - 32.00 | 0.3599 times | Wed 30 April 2025 | 31.54 (32.02%) | 23.55 | 23.52 - 46.73 | 1.055 times | Mon 31 March 2025 | 23.89 (-8.99%) | 29.53 | 23.33 - 33.66 | 0.1854 times | Fri 28 February 2025 | 26.25 (-84.16%) | 25.00 | 23.88 - 27.78 | 0.032 times |
Yearly price and charts Microsectors3x
Strong yearly Stock price targets for Microsectors3x NRGD are -2.12 and 30.81
| Yearly Target 1 | -7.79 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 25.14 |
| Yearly Target 4 | 36.48 |
| Yearly Target 5 | 58.07 |
Yearly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.89 (-91.02%) | 25.00 | 13.80 - 46.73 | 0.0068 times | Wed 24 July 2024 | 165.76 (-27.87%) | 226.19 | 123.00 - 269.80 | 0.0414 times | Fri 29 December 2023 | 229.81 (-28.72%) | 336.81 | 188.31 - 458.75 | 0.1143 times | Fri 30 December 2022 | 322.41 (4251.01%) | 7.40 | 1.97 - 397.62 | 4.0592 times | Fri 31 December 2021 | 7.41 (21.28%) | 5.93 | 1.50 - 23.34 | 2.3906 times | Thu 31 December 2020 | 6.11 (-83.52%) | 35.51 | 4.75 - 304.72 | 0.3872 times | Tue 31 December 2019 | 37.07 (0%) | 42.59 | 36.94 - 67.71 | 0.0006 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Microsectors3x
Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors 3x NRGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors 3x NRGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Microsectors 3x NRGD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Microsectors 3x NRGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.76
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Microsectors3x (NRGD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Microsectors3x in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsectors3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microsectors3x in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microsectors3x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and Microsectors3x NRGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.
Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 14.7 |
| 20 day DMA | 15.08 |
| 35 day DMA | 15.73 |
| 50 day DMA | 16.18 |
| 100 day DMA | 17.07 |
| 150 day DMA | 19.17 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.47 | 14.45 |
| 12 day EMA | 14.8 | 14.78 | 14.83 |
| 20 day EMA | 15.08 | 15.1 | 15.16 |
| 35 day EMA | 15.48 | 15.52 | 15.58 |
| 50 day EMA | 15.97 | 16.01 | 16.07 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 14.45 | 14.45 |
| 12 day SMA | 14.7 | 14.82 | 14.94 |
| 20 day SMA | 15.08 | 15.12 | 15.17 |
| 35 day SMA | 15.73 | 15.81 | 15.93 |
| 50 day SMA | 16.18 | 16.17 | 16.18 |
| 100 day SMA | 17.07 | 17.12 | 17.18 |
| 150 day SMA | 19.17 | 19.27 | 19.38 |
| 200 day SMA | 21.94 | 21.98 | 22.74 |


