Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGD
- NRGD Experts view
- Tomorrow's Movement NRGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Microsectors3x
Strong intraday Stock price targets for Microsectors3x are 14.18 and 14.91
| Intraday Target 1 | 13.58 |
| Intraday Target 2 | 14.04 |
| Intraday Target 3 | 14.306666666667 |
| Intraday Target 4 | 14.77 |
| Intraday Target 5 | 15.04 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.51 (0.76%) | 13.86 | 13.84 - 14.57 | 0.7233 times | Fri 25 September 2026 | 14.40 (3.23%) | 14.54 | 14.26 - 14.70 | 0.7407 times | Thu 24 September 2026 | 13.95 (-2.65%) | 13.92 | 13.32 - 14.00 | 0.5598 times | Wed 23 September 2026 | 14.33 (-3.7%) | 14.40 | 13.84 - 14.53 | 0.5487 times | Tue 22 September 2026 | 14.88 (6.21%) | 14.72 | 13.89 - 15.00 | 1.4868 times | Mon 21 September 2026 | 14.01 (9.8%) | 13.75 | 12.96 - 14.12 | 1.0287 times | Fri 18 September 2026 | 12.76 (0.87%) | 12.77 | 12.50 - 12.91 | 0.3921 times | Thu 17 September 2026 | 12.65 (-2.69%) | 13.39 | 12.65 - 13.55 | 1.0071 times | Wed 16 September 2026 | 13.00 (9.15%) | 12.60 | 12.57 - 13.19 | 1.7469 times | Tue 15 September 2026 | 11.91 (-9.01%) | 13.05 | 11.72 - 13.09 | 1.7657 times | Mon 14 September 2026 | 13.09 (1.39%) | 12.36 | 12.12 - 13.29 | 0.4297 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 14.18 and 14.91
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.306666666667 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.51 (0.76%) | 13.86 | 13.84 - 14.57 | 0.2583 times | Fri 25 September 2026 | 14.40 (12.85%) | 13.75 | 12.96 - 15.00 | 1.5587 times | Fri 18 September 2026 | 12.76 (-1.16%) | 12.36 | 11.72 - 13.55 | 1.9075 times | Fri 11 September 2026 | 12.91 (-8.76%) | 13.68 | 12.10 - 13.81 | 0.8001 times | Fri 04 September 2026 | 14.15 (-8.24%) | 14.61 | 13.15 - 15.08 | 0.965 times | Fri 28 August 2026 | 15.42 (7.76%) | 14.50 | 14.20 - 16.25 | 0.6517 times | Fri 21 August 2026 | 14.31 (-12.37%) | 16.10 | 13.80 - 16.42 | 0.7867 times | Fri 14 August 2026 | 16.33 (-25.02%) | 20.52 | 16.13 - 20.52 | 1.5091 times | Fri 07 August 2026 | 21.78 (14.75%) | 19.88 | 19.53 - 22.47 | 0.8485 times | Fri 31 July 2026 | 18.98 (-3.46%) | 21.52 | 18.85 - 22.22 | 0.7143 times | Fri 24 July 2026 | 19.66 (-8.17%) | 21.95 | 18.37 - 21.95 | 0.6489 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 13.12 and 16.4
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 13.743333333333 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.51 (0.07%) | 13.96 | 11.72 - 15.00 | 2.1526 times | Mon 31 August 2026 | 14.50 (-23.6%) | 19.88 | 13.80 - 22.47 | 1.5755 times | Fri 31 July 2026 | 18.98 (-41.11%) | 32.34 | 18.37 - 32.80 | 0.9353 times | Tue 30 June 2026 | 32.23 (12.93%) | 28.48 | 23.23 - 32.72 | 1.1702 times | Fri 29 May 2026 | 28.54 (11.7%) | 26.00 | 22.46 - 32.53 | 1.1045 times | Thu 30 April 2026 | 25.55 (2.16%) | 26.95 | 23.46 - 38.28 | 1.3724 times | Tue 31 March 2026 | 25.01 (-38.99%) | 38.90 | 22.20 - 39.60 | 0.8929 times | Fri 27 February 2026 | 40.99 (258.62%) | 11.82 | 8.14 - 45.09 | 0.1526 times | Fri 30 January 2026 | 11.43 (-29.92%) | 15.80 | 10.70 - 15.80 | 0.3972 times | Wed 31 December 2025 | 16.31 (7.44%) | 14.89 | 13.80 - 17.13 | 0.2468 times | Fri 28 November 2025 | 15.18 (-9.91%) | 18.14 | 14.63 - 18.25 | 0.132 times |
Yearly price and charts Microsectors3x
Strong yearly Stock price targets for Microsectors3x NRGD are -7.15 and 29.8
| Yearly Target 1 | -14.37 |
| Yearly Target 2 | 0.07 |
| Yearly Target 3 | 22.58 |
| Yearly Target 4 | 37.02 |
| Yearly Target 5 | 59.53 |
Yearly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.51 (-11.04%) | 15.80 | 8.14 - 45.09 | 0.0556 times | Wed 31 December 2025 | 16.31 (-90.16%) | 25.00 | 13.80 - 46.73 | 0.0085 times | Wed 24 July 2024 | 165.76 (-27.87%) | 226.19 | 123.00 - 269.80 | 0.047 times | Fri 29 December 2023 | 229.81 (-28.72%) | 336.81 | 188.31 - 458.75 | 0.1276 times | Fri 30 December 2022 | 322.41 (4251.01%) | 7.40 | 1.97 - 397.62 | 4.6093 times | Fri 31 December 2021 | 7.41 (21.28%) | 5.93 | 1.50 - 23.34 | 2.7058 times | Thu 31 December 2020 | 6.11 (-83.52%) | 35.51 | 4.75 - 304.72 | 0.4455 times | Tue 31 December 2019 | 37.07 (0%) | 42.59 | 36.94 - 67.71 | 0.0007 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Microsectors3x
Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microsectors 3x NRGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microsectors 3x NRGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsectors3x stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Microsectors3x in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsectors3x Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Microsectors3x in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsectors3x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.49 and Microsectors3x NRGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.
Microsectors3x Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 14.41 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.59 |
| 35 day DMA | 14.52 |
| 50 day DMA | 16.33 |
| 100 day DMA | 21.87 |
| 150 day DMA | 24.84 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.09 | 13.94 |
| 12 day EMA | 13.94 | 13.84 | 13.74 |
| 20 day EMA | 14.15 | 14.11 | 14.08 |
| 35 day EMA | 15.31 | 15.36 | 15.42 |
| 50 day EMA | 16.67 | 16.76 | 16.86 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.41 | 14.31 | 13.99 |
| 12 day SMA | 13.53 | 13.41 | 13.3 |
| 20 day SMA | 13.59 | 13.64 | 13.7 |
| 35 day SMA | 14.52 | 14.73 | 14.93 |
| 50 day SMA | 16.33 | 16.46 | 16.64 |
| 100 day SMA | 21.87 | 21.97 | 22.08 |
| 150 day SMA | 24.84 | 24.8 | 24.76 |
| 200 day SMA | 21.89 | 21.9 | 21.9 |


