ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 13.27 and 13.65

Intraday Target 112.96
Intraday Target 213.2
Intraday Target 313.336666666667
Intraday Target 413.58
Intraday Target 513.72

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Fri 16 January 2026 13.45 (2.05%) 13.09 13.09 - 13.47 0.4068 times
Thu 15 January 2026 13.18 (3.45%) 13.14 12.70 - 13.20 0.9842 times
Wed 14 January 2026 12.74 (-7.01%) 13.25 11.96 - 13.25 1.638 times
Tue 13 January 2026 13.70 (-4.06%) 13.94 13.20 - 13.94 0.8378 times
Mon 12 January 2026 14.28 (3.93%) 14.40 13.98 - 14.40 0.4807 times
Fri 09 January 2026 13.74 (1.03%) 13.60 13.48 - 13.86 0.4897 times
Thu 08 January 2026 13.60 (-12.2%) 14.86 13.37 - 15.06 0.6026 times
Wed 07 January 2026 15.49 (3.82%) 14.90 14.73 - 15.65 2.5583 times
Tue 06 January 2026 14.92 (5.22%) 14.04 14.04 - 14.92 0.2096 times
Mon 05 January 2026 14.18 (-6.53%) 14.04 13.80 - 14.88 1.7924 times
Fri 02 January 2026 15.17 (-6.99%) 15.80 15.06 - 15.80 0.2527 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 11.49 and 13.93

Weekly Target 110.83
Weekly Target 212.14
Weekly Target 313.27
Weekly Target 414.58
Weekly Target 515.71

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Fri 16 January 2026 13.45 (-2.11%) 14.40 11.96 - 14.40 1.7854 times
Fri 09 January 2026 13.74 (-9.43%) 14.04 13.37 - 15.65 2.3214 times
Fri 02 January 2026 15.17 (-10.61%) 16.53 15.06 - 16.53 0.214 times
Fri 26 December 2025 16.97 (0%) 16.00 16.00 - 17.13 0.1196 times
Fri 19 December 2025 16.97 (13.97%) 14.94 14.94 - 17.05 1.9176 times
Fri 12 December 2025 14.89 (5.16%) 15.10 13.93 - 15.10 1.3561 times
Fri 05 December 2025 14.16 (-6.72%) 14.89 13.80 - 15.35 0.5244 times
Fri 28 November 2025 15.18 (-5.36%) 16.40 15.11 - 16.40 0.1583 times
Fri 21 November 2025 16.04 (9.04%) 14.89 14.63 - 16.70 0.7815 times
Fri 14 November 2025 14.71 (-11.06%) 16.67 14.64 - 16.80 0.8218 times
Fri 07 November 2025 16.54 (-1.84%) 18.14 16.32 - 18.25 0.3931 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 10.79 and 14.63

Monthly Target 19.9
Monthly Target 211.67
Monthly Target 313.736666666667
Monthly Target 415.51
Monthly Target 517.58

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Fri 16 January 2026 13.45 (-17.54%) 15.80 11.96 - 15.80 1.492 times
Wed 31 December 2025 16.31 (7.44%) 14.89 13.80 - 17.13 1.4273 times
Fri 28 November 2025 15.18 (-9.91%) 18.14 14.63 - 18.25 0.7636 times
Fri 31 October 2025 16.85 (6.71%) 16.07 15.70 - 19.24 1.1055 times
Tue 30 September 2025 15.79 (-0.82%) 15.75 13.82 - 18.13 2.1407 times
Fri 29 August 2025 15.92 (-16.08%) 19.63 15.80 - 21.22 0.7136 times
Thu 31 July 2025 18.97 (-16.91%) 22.73 17.61 - 22.93 0.6286 times
Mon 30 June 2025 22.83 (-15.38%) 26.26 19.05 - 26.62 0.6121 times
Fri 30 May 2025 26.98 (-14.46%) 29.78 22.75 - 32.00 0.284 times
Wed 30 April 2025 31.54 (32.02%) 23.55 23.52 - 46.73 0.8327 times
Mon 31 March 2025 23.89 (-8.99%) 29.53 23.33 - 33.66 0.1463 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x NRGD are 10.79 and 14.63

Yearly Target 19.9
Yearly Target 211.67
Yearly Target 313.736666666667
Yearly Target 415.51
Yearly Target 517.58

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Fri 16 January 2026 13.45 (-17.54%) 15.80 11.96 - 15.80 0.0015 times
Wed 31 December 2025 16.31 (-90.16%) 25.00 13.80 - 46.73 0.0085 times
Wed 24 July 2024 165.76 (-27.87%) 226.19 123.00 - 269.80 0.0473 times
Fri 29 December 2023 229.81 (-28.72%) 336.81 188.31 - 458.75 0.1305 times
Fri 30 December 2022 322.41 (4251.01%) 7.40 1.97 - 397.62 4.6378 times
Fri 31 December 2021 7.41 (21.28%) 5.93 1.50 - 23.34 2.7313 times
Thu 31 December 2020 6.11 (-83.52%) 35.51 4.75 - 304.72 0.4424 times
Tue 31 December 2019 37.07 (0%) 42.59 36.94 - 67.71 0.0007 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors 3x NRGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors 3x NRGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Microsectors3x in short term and the sell signal is strong.

Microsectors3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Microsectors3x in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Microsectors3x is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.07 and Microsectors3x NRGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.

Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 13.47
12 day DMA 14.23
20 day DMA 15.19
35 day DMA 15.1
50 day DMA 15.35
100 day DMA 16.08
150 day DMA 17.47
200 day DMA 20.54

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.5113.68
12 day EMA14.1414.2614.46
20 day EMA14.5914.7114.87
35 day EMA15.0715.1715.29
50 day EMA15.3115.3915.48

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.5313.61
12 day SMA14.2314.4714.73
20 day SMA15.1915.3115.5
35 day SMA15.115.1815.26
50 day SMA15.3515.4415.51
100 day SMA16.0816.1416.21
150 day SMA17.4717.5617.65
200 day SMA20.5420.5920.65

Videos related to: Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top