ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 23.65 and 27.2

Intraday Target 122.93
Intraday Target 224.36
Intraday Target 326.48
Intraday Target 427.91
Intraday Target 530.03

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Mon 01 June 2026 25.79 (-9.64%) 28.48 25.05 - 28.60 1.6349 times
Fri 29 May 2026 28.54 (2.4%) 29.00 28.14 - 29.22 1.3298 times
Thu 28 May 2026 27.87 (-2.07%) 27.47 27.00 - 28.15 0.5846 times
Wed 27 May 2026 28.46 (3.45%) 29.49 27.72 - 29.49 0.3105 times
Tue 26 May 2026 27.51 (8.18%) 25.52 25.22 - 27.51 0.7887 times
Fri 22 May 2026 25.43 (-1.89%) 26.52 25.22 - 26.52 0.7205 times
Thu 21 May 2026 25.92 (5.49%) 23.86 23.86 - 26.29 0.6087 times
Wed 20 May 2026 24.57 (8.05%) 23.41 22.46 - 24.79 1.7655 times
Tue 19 May 2026 22.74 (-4.05%) 23.00 22.69 - 23.78 1.2328 times
Mon 18 May 2026 23.70 (-5.16%) 25.00 23.39 - 26.06 1.0239 times
Fri 15 May 2026 24.99 (-9.03%) 26.64 24.99 - 26.64 3.225 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 23.65 and 27.2

Weekly Target 122.93
Weekly Target 224.36
Weekly Target 326.48
Weekly Target 427.91
Weekly Target 530.03

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Mon 01 June 2026 25.79 (-9.64%) 28.48 25.05 - 28.60 0.3282 times
Fri 29 May 2026 28.54 (12.23%) 25.52 25.22 - 29.49 0.605 times
Fri 22 May 2026 25.43 (1.76%) 25.00 22.46 - 26.52 1.0743 times
Fri 15 May 2026 24.99 (-19.57%) 29.63 24.99 - 29.71 1.1019 times
Fri 08 May 2026 31.07 (18.45%) 27.96 24.63 - 32.53 1.0009 times
Fri 01 May 2026 26.23 (-15.39%) 31.00 25.19 - 31.00 1.8435 times
Fri 24 April 2026 31.00 (-12.63%) 32.50 30.02 - 35.41 0.9366 times
Fri 17 April 2026 35.48 (14.41%) 29.90 29.22 - 38.28 1.1794 times
Fri 10 April 2026 31.01 (14.94%) 27.59 24.88 - 32.47 0.9467 times
Thu 02 April 2026 26.98 (15.55%) 23.00 22.20 - 28.50 0.9834 times
Fri 27 March 2026 23.35 (-17.75%) 30.81 23.14 - 30.81 1.2902 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 23.65 and 27.2

Monthly Target 122.93
Monthly Target 224.36
Monthly Target 326.48
Monthly Target 427.91
Monthly Target 530.03

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Mon 01 June 2026 25.79 (-9.64%) 28.48 25.05 - 28.60 0.1774 times
Fri 29 May 2026 28.54 (11.7%) 26.00 22.46 - 32.53 2.2325 times
Thu 30 April 2026 25.55 (2.16%) 26.95 23.46 - 38.28 2.774 times
Tue 31 March 2026 25.01 (-38.99%) 38.90 22.20 - 39.60 1.8049 times
Fri 27 February 2026 40.99 (258.62%) 11.82 8.14 - 45.09 0.3084 times
Fri 30 January 2026 11.43 (-29.92%) 15.80 10.70 - 15.80 0.8028 times
Wed 31 December 2025 16.31 (7.44%) 14.89 13.80 - 17.13 0.4988 times
Fri 28 November 2025 15.18 (-9.91%) 18.14 14.63 - 18.25 0.2668 times
Fri 31 October 2025 16.85 (6.71%) 16.07 15.70 - 19.24 0.3863 times
Tue 30 September 2025 15.79 (-0.82%) 15.75 13.82 - 18.13 0.7481 times
Fri 29 August 2025 15.92 (-16.08%) 19.63 15.80 - 21.22 0.2393 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x NRGD are 16.97 and 53.92

Yearly Target 1-10.61
Yearly Target 27.59
Yearly Target 326.34
Yearly Target 444.54
Yearly Target 563.29

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Mon 01 June 2026 25.79 (58.12%) 15.80 8.14 - 45.09 0.0229 times
Wed 31 December 2025 16.31 (-90.16%) 25.00 13.80 - 46.73 0.0085 times
Wed 24 July 2024 165.76 (-27.87%) 226.19 123.00 - 269.80 0.0472 times
Fri 29 December 2023 229.81 (-28.72%) 336.81 188.31 - 458.75 0.1281 times
Fri 30 December 2022 322.41 (4251.01%) 7.40 1.97 - 397.62 4.6282 times
Fri 31 December 2021 7.41 (21.28%) 5.93 1.50 - 23.34 2.7169 times
Thu 31 December 2020 6.11 (-83.52%) 35.51 4.75 - 304.72 0.4473 times
Tue 31 December 2019 37.07 (0%) 42.59 36.94 - 67.71 0.0007 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors 3x NRGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors 3x NRGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.88

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Microsectors3x (NRGD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Microsectors3x in short term but the buy signal is initial and weak.

Microsectors3x Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsectors3x in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Microsectors3x is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.67 and Microsectors3x NRGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.

Microsectors3x Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 27.63
12 day DMA 26.08
20 day DMA 26.93
35 day DMA 28.53
50 day DMA 28.05
100 day DMA 23.96
150 day DMA 21.27
200 day DMA 20.32

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0227.6327.17
12 day EMA26.8827.0826.81
20 day EMA27.1227.2627.12
35 day EMA27.5427.6427.59
50 day EMA28.2328.3328.32

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.5627.04
12 day SMA26.0826.2626.18
20 day SMA26.9326.9626.81
35 day SMA28.5328.6828.74
50 day SMA28.0528.1128.14
100 day SMA23.9623.8423.71
150 day SMA21.2721.2221.16
200 day SMA20.3220.2920.25

Videos related to: Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top