ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 14.79 and 15.09

Intraday Target 114.56
Intraday Target 214.72
Intraday Target 314.856666666667
Intraday Target 415.02
Intraday Target 515.16

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Fri 12 December 2025 14.89 (2.55%) 14.69 14.69 - 14.99 5.9146 times
Thu 11 December 2025 14.52 (4.01%) 14.40 14.28 - 14.52 0.2069 times
Wed 10 December 2025 13.96 (-5.1%) 14.40 13.93 - 14.40 0.3621 times
Tue 09 December 2025 14.71 (-1.34%) 14.67 14.51 - 14.89 0.3625 times
Mon 08 December 2025 14.91 (5.3%) 15.10 14.53 - 15.10 0.3651 times
Fri 05 December 2025 14.16 (-2.55%) 14.58 13.80 - 14.58 0.9312 times
Thu 04 December 2025 14.53 (0.48%) 14.32 14.30 - 14.61 0.2283 times
Wed 03 December 2025 14.46 (-2.95%) 14.53 14.35 - 14.63 0.2759 times
Tue 02 December 2025 14.90 (2.76%) 15.35 14.90 - 15.35 0.2302 times
Mon 01 December 2025 14.50 (-4.48%) 14.89 14.24 - 14.89 1.1233 times
Fri 28 November 2025 15.18 (-3%) 15.25 15.11 - 15.25 0.1207 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 13.83 and 15

Weekly Target 113.47
Weekly Target 214.18
Weekly Target 314.64
Weekly Target 415.35
Weekly Target 515.81

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Fri 12 December 2025 14.89 (5.16%) 15.10 13.93 - 15.10 2.1497 times
Fri 05 December 2025 14.16 (-6.72%) 14.89 13.80 - 15.35 0.8314 times
Fri 28 November 2025 15.18 (-5.36%) 16.40 15.11 - 16.40 0.251 times
Fri 21 November 2025 16.04 (9.04%) 14.89 14.63 - 16.70 1.2389 times
Fri 14 November 2025 14.71 (-11.06%) 16.67 14.64 - 16.80 1.3028 times
Fri 07 November 2025 16.54 (-1.84%) 18.14 16.32 - 18.25 0.6232 times
Fri 31 October 2025 16.85 (3%) 16.46 16.46 - 17.45 0.5912 times
Fri 24 October 2025 16.36 (-12.75%) 18.49 15.87 - 18.86 1.4408 times
Fri 17 October 2025 18.75 (15.74%) 18.10 17.45 - 19.24 1.2543 times
Tue 07 October 2025 16.20 (-1.64%) 16.16 15.70 - 16.98 0.3167 times
Fri 03 October 2025 16.47 (14.61%) 14.66 14.66 - 16.74 3.1005 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 14.12 and 15.67

Monthly Target 113.13
Monthly Target 214.01
Monthly Target 314.68
Monthly Target 415.56
Monthly Target 516.23

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Fri 12 December 2025 14.89 (-1.91%) 14.89 13.80 - 15.35 0.8442 times
Fri 28 November 2025 15.18 (-9.91%) 18.14 14.63 - 18.25 0.9673 times
Fri 31 October 2025 16.85 (6.71%) 16.07 15.70 - 19.24 1.4005 times
Tue 30 September 2025 15.79 (-0.82%) 15.75 13.82 - 18.13 2.712 times
Fri 29 August 2025 15.92 (-16.08%) 19.63 15.80 - 21.22 0.904 times
Thu 31 July 2025 18.97 (-16.91%) 22.73 17.61 - 22.93 0.7963 times
Mon 30 June 2025 22.83 (-15.38%) 26.26 19.05 - 26.62 0.7754 times
Fri 30 May 2025 26.98 (-14.46%) 29.78 22.75 - 32.00 0.3599 times
Wed 30 April 2025 31.54 (32.02%) 23.55 23.52 - 46.73 1.055 times
Mon 31 March 2025 23.89 (-8.99%) 29.53 23.33 - 33.66 0.1854 times
Fri 28 February 2025 26.25 (-84.16%) 25.00 23.88 - 27.78 0.032 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x NRGD are -2.12 and 30.81

Yearly Target 1-7.79
Yearly Target 23.55
Yearly Target 325.14
Yearly Target 436.48
Yearly Target 558.07

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Fri 12 December 2025 14.89 (-91.02%) 25.00 13.80 - 46.73 0.0068 times
Wed 24 July 2024 165.76 (-27.87%) 226.19 123.00 - 269.80 0.0414 times
Fri 29 December 2023 229.81 (-28.72%) 336.81 188.31 - 458.75 0.1143 times
Fri 30 December 2022 322.41 (4251.01%) 7.40 1.97 - 397.62 4.0592 times
Fri 31 December 2021 7.41 (21.28%) 5.93 1.50 - 23.34 2.3906 times
Thu 31 December 2020 6.11 (-83.52%) 35.51 4.75 - 304.72 0.3872 times
Tue 31 December 2019 37.07 (0%) 42.59 36.94 - 67.71 0.0006 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Microsectors 3x NRGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microsectors 3x NRGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsectors 3x NRGD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Microsectors 3x NRGD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.76

Munafa value: 75 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Microsectors3x (NRGD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Microsectors3x in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Microsectors3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Microsectors3x in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Microsectors3x is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.71 and Microsectors3x NRGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.

Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.7
20 day DMA 15.08
35 day DMA 15.73
50 day DMA 16.18
100 day DMA 17.07
150 day DMA 19.17
200 day DMA 21.94

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.4714.45
12 day EMA14.814.7814.83
20 day EMA15.0815.115.16
35 day EMA15.4815.5215.58
50 day EMA15.9716.0116.07

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.4514.45
12 day SMA14.714.8214.94
20 day SMA15.0815.1215.17
35 day SMA15.7315.8115.93
50 day SMA16.1816.1716.18
100 day SMA17.0717.1217.18
150 day SMA19.1719.2719.38
200 day SMA21.9421.9822.74

Videos related to: Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top