Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NRGD
- NRGD Experts view
- Tomorrow's Movement NRGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Microsectors3x
Strong intraday Stock price targets for Microsectors3x are 14.03 and 14.37
| Intraday Target 1 | 13.93 |
| Intraday Target 2 | 14.12 |
| Intraday Target 3 | 14.27 |
| Intraday Target 4 | 14.46 |
| Intraday Target 5 | 14.61 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.31 (-0.49%) | 14.38 | 14.08 - 14.42 | 1.4117 times | Thu 20 August 2026 | 14.38 (-2.31%) | 14.32 | 13.80 - 14.44 | 0.4289 times | Wed 19 August 2026 | 14.72 (0.27%) | 14.50 | 14.25 - 14.80 | 0.5801 times | Tue 18 August 2026 | 14.68 (-4.68%) | 15.20 | 14.68 - 15.26 | 0.3947 times | Mon 17 August 2026 | 15.40 (-5.7%) | 16.10 | 15.35 - 16.42 | 0.6113 times | Fri 14 August 2026 | 16.33 (-3.26%) | 16.75 | 16.13 - 16.80 | 0.8858 times | Thu 13 August 2026 | 16.88 (-1.23%) | 17.65 | 16.88 - 17.65 | 0.4006 times | Wed 12 August 2026 | 17.09 (-1.33%) | 17.54 | 17.05 - 17.74 | 0.2608 times | Tue 11 August 2026 | 17.32 (-5.92%) | 18.67 | 17.25 - 18.67 | 4.3106 times | Mon 10 August 2026 | 18.41 (-15.47%) | 20.52 | 18.40 - 20.52 | 0.7156 times | Fri 07 August 2026 | 21.78 (2.4%) | 22.10 | 21.30 - 22.25 | 0.0676 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 12.75 and 15.37
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 14.843333333333 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.31 (-12.37%) | 16.10 | 13.80 - 16.42 | 1.1489 times | Fri 14 August 2026 | 16.33 (-25.02%) | 20.52 | 16.13 - 20.52 | 2.2039 times | Fri 07 August 2026 | 21.78 (14.75%) | 19.88 | 19.53 - 22.47 | 1.2391 times | Fri 31 July 2026 | 18.98 (-3.46%) | 21.52 | 18.85 - 22.22 | 1.0432 times | Fri 24 July 2026 | 19.66 (-8.17%) | 21.95 | 18.37 - 21.95 | 0.9477 times | Fri 17 July 2026 | 21.41 (-19.69%) | 25.19 | 21.41 - 25.20 | 0.9939 times | Fri 10 July 2026 | 26.66 (-14.36%) | 31.20 | 25.16 - 31.21 | 0.3499 times | Thu 02 July 2026 | 31.13 (0.32%) | 31.00 | 29.46 - 32.80 | 0.2033 times | Fri 26 June 2026 | 31.03 (-3.06%) | 31.32 | 29.60 - 32.25 | 0.417 times | Thu 18 June 2026 | 32.01 (22.41%) | 28.71 | 27.80 - 32.72 | 1.4531 times | Fri 12 June 2026 | 26.15 (0.54%) | 25.48 | 23.62 - 27.41 | 0.8155 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 9.72 and 18.39
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 16.86 |
| Monthly Target 4 | 19.92 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.31 (-24.6%) | 19.88 | 13.80 - 22.47 | 1.6467 times | Fri 31 July 2026 | 18.98 (-41.11%) | 32.34 | 18.37 - 32.80 | 1.2201 times | Tue 30 June 2026 | 32.23 (12.93%) | 28.48 | 23.23 - 32.72 | 1.5264 times | Fri 29 May 2026 | 28.54 (11.7%) | 26.00 | 22.46 - 32.53 | 1.4407 times | Thu 30 April 2026 | 25.55 (2.16%) | 26.95 | 23.46 - 38.28 | 1.7902 times | Tue 31 March 2026 | 25.01 (-38.99%) | 38.90 | 22.20 - 39.60 | 1.1648 times | Fri 27 February 2026 | 40.99 (258.62%) | 11.82 | 8.14 - 45.09 | 0.199 times | Fri 30 January 2026 | 11.43 (-29.92%) | 15.80 | 10.70 - 15.80 | 0.5181 times | Wed 31 December 2025 | 16.31 (7.44%) | 14.89 | 13.80 - 17.13 | 0.3219 times | Fri 28 November 2025 | 15.18 (-9.91%) | 18.14 | 14.63 - 18.25 | 0.1722 times | Fri 31 October 2025 | 16.85 (6.71%) | 16.07 | 15.70 - 19.24 | 0.2493 times |
Yearly price and charts Microsectors3x
Strong yearly Stock price targets for Microsectors3x NRGD are -7.25 and 29.7
| Yearly Target 1 | -14.44 |
| Yearly Target 2 | -0.06 |
| Yearly Target 3 | 22.513333333333 |
| Yearly Target 4 | 36.89 |
| Yearly Target 5 | 59.46 |
Yearly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.31 (-12.26%) | 15.80 | 8.14 - 45.09 | 0.0416 times | Wed 31 December 2025 | 16.31 (-90.16%) | 25.00 | 13.80 - 46.73 | 0.0085 times | Wed 24 July 2024 | 165.76 (-27.87%) | 226.19 | 123.00 - 269.80 | 0.0471 times | Fri 29 December 2023 | 229.81 (-28.72%) | 336.81 | 188.31 - 458.75 | 0.1278 times | Fri 30 December 2022 | 322.41 (4251.01%) | 7.40 | 1.97 - 397.62 | 4.6174 times | Fri 31 December 2021 | 7.41 (21.28%) | 5.93 | 1.50 - 23.34 | 2.7106 times | Thu 31 December 2020 | 6.11 (-83.52%) | 35.51 | 4.75 - 304.72 | 0.4463 times | Tue 31 December 2019 | 37.07 (0%) | 42.59 | 36.94 - 67.71 | 0.0007 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Microsectors3x
Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microsectors 3x NRGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 16 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Microsectors3x in short term and the sell signal is strong.
Microsectors3x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Microsectors3x in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsectors3x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and Microsectors3x NRGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.
Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 16.88 |
| 20 day DMA | 18.37 |
| 35 day DMA | 20.62 |
| 50 day DMA | 23.48 |
| 100 day DMA | 25.71 |
| 150 day DMA | 24.31 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 15.21 | 15.62 |
| 12 day EMA | 16.47 | 16.86 | 17.31 |
| 20 day EMA | 17.93 | 18.31 | 18.72 |
| 35 day EMA | 20.47 | 20.83 | 21.21 |
| 50 day EMA | 22.76 | 23.1 | 23.46 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 15.1 | 15.6 |
| 12 day SMA | 16.88 | 17.56 | 18.07 |
| 20 day SMA | 18.37 | 18.64 | 18.9 |
| 35 day SMA | 20.62 | 21.1 | 21.6 |
| 50 day SMA | 23.48 | 23.69 | 23.93 |
| 100 day SMA | 25.71 | 25.8 | 25.89 |
| 150 day SMA | 24.31 | 24.3 | 24.3 |
| 200 day SMA | 22.11 | 22.13 | 22.14 |


