ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong intraday Stock price targets for Microsectors3x are 27.29 and 28.49

Intraday Target 126.39
Intraday Target 226.98
Intraday Target 327.593333333333
Intraday Target 428.18
Intraday Target 528.79

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Tue 12 May 2026 27.56 (-2.58%) 27.13 27.01 - 28.21 0.3256 times
Mon 11 May 2026 28.29 (-8.95%) 29.63 28.14 - 29.71 0.498 times
Fri 08 May 2026 31.07 (-0.73%) 31.09 30.00 - 31.84 0.5332 times
Thu 07 May 2026 31.30 (7.19%) 31.00 30.72 - 32.53 1.116 times
Wed 06 May 2026 29.20 (16.24%) 28.95 27.91 - 29.40 1.1698 times
Tue 05 May 2026 25.12 (-0.4%) 25.33 24.63 - 25.44 0.4758 times
Mon 04 May 2026 25.22 (-3.85%) 27.96 24.73 - 27.96 0.6306 times
Fri 01 May 2026 26.23 (2.66%) 26.00 25.50 - 27.48 1.3666 times
Thu 30 April 2026 25.55 (-1.62%) 27.00 25.19 - 27.00 2.0339 times
Wed 29 April 2026 25.97 (-9.16%) 27.86 25.65 - 27.86 1.8505 times
Tue 28 April 2026 28.59 (-5.8%) 28.62 28.58 - 29.37 1.3151 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x NRGD are 25.94 and 28.64

Weekly Target 125.39
Weekly Target 226.48
Weekly Target 328.093333333333
Weekly Target 429.18
Weekly Target 530.79

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Tue 12 May 2026 27.56 (-11.3%) 29.63 27.01 - 29.71 0.2171 times
Fri 08 May 2026 31.07 (18.45%) 27.96 24.63 - 32.53 1.035 times
Fri 01 May 2026 26.23 (-15.39%) 31.00 25.19 - 31.00 1.9062 times
Fri 24 April 2026 31.00 (-12.63%) 32.50 30.02 - 35.41 0.9684 times
Fri 17 April 2026 35.48 (14.41%) 29.90 29.22 - 38.28 1.2195 times
Fri 10 April 2026 31.01 (14.94%) 27.59 24.88 - 32.47 0.979 times
Thu 02 April 2026 26.98 (15.55%) 23.00 22.20 - 28.50 1.0169 times
Fri 27 March 2026 23.35 (-17.75%) 30.81 23.14 - 30.81 1.3341 times
Fri 20 March 2026 28.39 (-10.64%) 31.92 27.40 - 32.32 0.6244 times
Fri 13 March 2026 31.77 (-10.68%) 35.00 30.62 - 38.99 0.6994 times
Fri 06 March 2026 35.57 (-13.22%) 38.90 34.60 - 39.60 0.3728 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x NRGD are 26.1 and 34

Monthly Target 120.34
Monthly Target 223.95
Monthly Target 328.24
Monthly Target 431.85
Monthly Target 536.14

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Tue 12 May 2026 27.56 (7.87%) 26.00 24.63 - 32.53 0.9718 times
Thu 30 April 2026 25.55 (2.16%) 26.95 23.46 - 38.28 3.1987 times
Tue 31 March 2026 25.01 (-38.99%) 38.90 22.20 - 39.60 2.0812 times
Fri 27 February 2026 40.99 (258.62%) 11.82 8.14 - 45.09 0.3556 times
Fri 30 January 2026 11.43 (-29.92%) 15.80 10.70 - 15.80 0.9257 times
Wed 31 December 2025 16.31 (7.44%) 14.89 13.80 - 17.13 0.5752 times
Fri 28 November 2025 15.18 (-9.91%) 18.14 14.63 - 18.25 0.3077 times
Fri 31 October 2025 16.85 (6.71%) 16.07 15.70 - 19.24 0.4455 times
Tue 30 September 2025 15.79 (-0.82%) 15.75 13.82 - 18.13 0.8626 times
Fri 29 August 2025 15.92 (-16.08%) 19.63 15.80 - 21.22 0.276 times
Thu 31 July 2025 18.97 (-16.91%) 22.73 17.61 - 22.93 0.2533 times

 monthly chart Microsectors3x

Yearly price and charts Microsectors3x

Strong yearly Stock price targets for Microsectors3x NRGD are 17.85 and 54.8

Yearly Target 1-10.02
Yearly Target 28.77
Yearly Target 326.93
Yearly Target 445.72
Yearly Target 563.88

Yearly price and volumes Microsectors 3x

Date Closing Open Range Volume
Tue 12 May 2026 27.56 (68.98%) 15.80 8.14 - 45.09 0.0185 times
Wed 31 December 2025 16.31 (-90.16%) 25.00 13.80 - 46.73 0.0085 times
Wed 24 July 2024 165.76 (-27.87%) 226.19 123.00 - 269.80 0.0473 times
Fri 29 December 2023 229.81 (-28.72%) 336.81 188.31 - 458.75 0.1282 times
Fri 30 December 2022 322.41 (4251.01%) 7.40 1.97 - 397.62 4.6308 times
Fri 31 December 2021 7.41 (21.28%) 5.93 1.50 - 23.34 2.7184 times
Thu 31 December 2020 6.11 (-83.52%) 35.51 4.75 - 304.72 0.4476 times
Tue 31 December 2019 37.07 (0%) 42.59 36.94 - 67.71 0.0007 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Microsectors3x

Tomorrow's movement Prediction of Microsectors 3x NRGD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsectors 3x NRGD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Microsectors 3x NRGD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Microsectors 3x NRGD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.85

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Microsectors3x (NRGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microsectors3x stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Microsectors3x in short term but the sell signal is initial and weak.

Microsectors3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Microsectors3x in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Microsectors3x is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.24 and Microsectors3x NRGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Microsectors3x NRGD stock. Volume based technical analysis of Microsectors3x NRGD stock is negative.

Microsectors3x Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsectors 3x NRGD

DMA (daily moving average) of Microsectors 3x NRGD

DMA period DMA value
5 day DMA 29.48
12 day DMA 27.87
20 day DMA 29.7
35 day DMA 28.71
50 day DMA 30.14
100 day DMA 22.66
150 day DMA 20.5
200 day DMA 19.87

EMA (exponential moving average) of Microsectors 3x NRGD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5329.0129.37
12 day EMA28.6328.8228.92
20 day EMA28.9729.1229.21
35 day EMA29.8229.9530.05
50 day EMA30.5330.6530.75

SMA (simple moving average) of Microsectors 3x NRGD

SMA period SMA current SMA prev SMA prev2
5 day SMA29.482928.38
12 day SMA27.8728.1628.33
20 day SMA29.729.9730.08
35 day SMA28.7128.7328.74
50 day SMA30.1430.4130.7
100 day SMA22.6622.5422.41
150 day SMA20.520.4220.33
200 day SMA19.8719.8319.79

Videos related to: Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Microsectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top