Munafa Stock Market Course + Intraday & FNO calls 
NorthernOil NOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Oil NOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NOG
- NOG Experts view
- Tomorrow's Movement NOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernOil
Strong intraday Stock price targets for NorthernOil are 23.19 and 24.55
| Intraday Target 1 | 22.92 |
| Intraday Target 2 | 23.46 |
| Intraday Target 3 | 24.28 |
| Intraday Target 4 | 24.82 |
| Intraday Target 5 | 25.64 |
Daily price and volume Northern Oil
| Date | Closing | Open | Range | Volume | Wed 16 February 2022 | 24.00 (-0.46%) | 24.46 | 23.74 - 25.10 | 0.9336 times | Tue 15 February 2022 | 24.11 (-2.27%) | 23.26 | 23.02 - 24.32 | 0.9065 times | Mon 14 February 2022 | 24.67 (1.15%) | 24.51 | 23.80 - 25.19 | 1.4612 times | Fri 11 February 2022 | 24.39 (5.68%) | 23.44 | 23.20 - 24.67 | 0.729 times | Thu 10 February 2022 | 23.08 (0.83%) | 22.66 | 22.66 - 24.10 | 1.4537 times | Wed 09 February 2022 | 22.89 (2.78%) | 22.31 | 22.21 - 23.20 | 0.9291 times | Tue 08 February 2022 | 22.27 (-7.82%) | 23.89 | 21.81 - 24.04 | 1.2099 times | Mon 07 February 2022 | 24.16 (-1.63%) | 24.53 | 23.92 - 24.94 | 0.6997 times | Fri 04 February 2022 | 24.56 (0.33%) | 24.66 | 24.09 - 25.47 | 1.0018 times | Thu 03 February 2022 | 24.48 (-0.41%) | 24.06 | 23.66 - 24.74 | 0.6755 times | Wed 02 February 2022 | 24.58 (-0.69%) | 25.06 | 23.32 - 25.28 | 0.9089 times |
Weekly price and charts NorthernOil
Strong weekly Stock price targets for NorthernOil NOG are 22.43 and 24.6
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 24.07 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Northern Oil
| Date | Closing | Open | Range | Volume | Wed 16 February 2022 | 24.00 (-1.6%) | 24.51 | 23.02 - 25.19 | 0.8222 times | Fri 11 February 2022 | 24.39 (-0.69%) | 24.53 | 21.81 - 24.94 | 1.2506 times | Fri 04 February 2022 | 24.56 (5.86%) | 23.25 | 22.68 - 25.47 | 1.4533 times | Fri 28 January 2022 | 23.20 (6.72%) | 20.77 | 20.03 - 24.06 | 1.1707 times | Fri 21 January 2022 | 21.74 (-8.85%) | 24.19 | 21.64 - 24.38 | 0.8249 times | Fri 14 January 2022 | 23.85 (5.62%) | 22.44 | 21.37 - 23.94 | 0.6816 times | Fri 07 January 2022 | 22.58 (9.72%) | 20.56 | 20.56 - 23.07 | 1.0629 times | Fri 31 December 2021 | 20.58 (3.26%) | 20.12 | 19.75 - 21.61 | 0.6067 times | Thu 23 December 2021 | 19.93 (3.91%) | 18.40 | 17.52 - 20.08 | 0.6927 times | Fri 17 December 2021 | 19.18 (-5.52%) | 20.10 | 17.66 - 20.17 | 1.4343 times | Fri 10 December 2021 | 20.30 (7.58%) | 19.39 | 18.61 - 20.77 | 1.0823 times |
Monthly price and charts NorthernOil
Strong monthly Stock price targets for NorthernOil NOG are 22.91 and 26.57
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 23.76 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 27.42 |
Monthly price and volumes Northern Oil
| Date | Closing | Open | Range | Volume | Wed 16 February 2022 | 24.00 (2.04%) | 23.91 | 21.81 - 25.47 | 0.723 times | Mon 31 January 2022 | 23.52 (14.29%) | 20.56 | 20.03 - 24.38 | 0.8794 times | Fri 31 December 2021 | 20.58 (0.98%) | 21.01 | 17.52 - 21.61 | 1.1034 times | Tue 30 November 2021 | 20.38 (-12%) | 23.60 | 19.51 - 25.95 | 1.6028 times | Fri 29 October 2021 | 23.16 (8.22%) | 21.36 | 21.26 - 27.87 | 1.0123 times | Thu 30 September 2021 | 21.40 (28.92%) | 16.77 | 16.38 - 21.58 | 0.8327 times | Tue 31 August 2021 | 16.60 (-3.88%) | 17.27 | 14.03 - 17.86 | 0.6264 times | Fri 30 July 2021 | 17.27 (-16.85%) | 21.44 | 14.94 - 21.64 | 0.8596 times | Wed 30 June 2021 | 20.77 (14.06%) | 18.92 | 18.15 - 20.84 | 1.4678 times | Fri 28 May 2021 | 18.21 (25.76%) | 14.67 | 14.40 - 18.60 | 0.8925 times | Fri 30 April 2021 | 14.48 (19.87%) | 12.30 | 11.76 - 15.16 | 0.6957 times |
Yearly price and charts NorthernOil
Strong yearly Stock price targets for NorthernOil NOG are 22.02 and 27.46
| Yearly Target 1 | 17.73 |
| Yearly Target 2 | 20.86 |
| Yearly Target 3 | 23.166666666667 |
| Yearly Target 4 | 26.3 |
| Yearly Target 5 | 28.61 |
Yearly price and volumes Northern Oil
| Date | Closing | Open | Range | Volume | Wed 16 February 2022 | 24.00 (16.62%) | 20.56 | 20.03 - 25.47 | 0.0639 times | Fri 31 December 2021 | 20.58 (134.93%) | 8.92 | 8.58 - 27.87 | 0.5258 times | Thu 31 December 2020 | 8.76 (274.36%) | 2.32 | 0.50 - 9.99 | 2.0786 times | Tue 31 December 2019 | 2.34 (3.54%) | 2.21 | 1.41 - 2.94 | 2.4107 times | Mon 31 December 2018 | 2.26 (24.86%) | 2.15 | 1.47 - 4.49 | 1.8433 times | Wed 27 December 2017 | 1.81 (-34.18%) | 2.85 | 0.63 - 4.00 | 0.4406 times | Fri 30 December 2016 | 2.75 (-28.76%) | 3.88 | 1.55 - 5.85 | 0.4808 times | Thu 31 December 2015 | 3.86 (0%) | 4.85 | 3.36 - 5.86 | 0.1563 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthernOil
Tomorrow's movement Prediction of Northern Oil NOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Oil NOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 16 February 2022
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernOil (NOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthernOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthernOil in short term but the sell signal is initial and weak.
NorthernOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorthernOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthernOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and NorthernOil NOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthernOil NOG stock. Volume based technical analysis of NorthernOil NOG stock is negative.
NorthernOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Oil NOG
DMA (daily moving average) of Northern Oil NOG
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 24 |
| 20 day DMA | 23.49 |
| 35 day DMA | 22.96 |
| 50 day DMA | 21.98 |
| 100 day DMA | 22.59 |
| 150 day DMA | 20.73 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Northern Oil NOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 24.02 | 23.98 |
| 12 day EMA | 23.81 | 23.77 | 23.71 |
| 20 day EMA | 23.51 | 23.46 | 23.39 |
| 35 day EMA | 22.73 | 22.65 | 22.56 |
| 50 day EMA | 21.96 | 21.88 | 21.79 |
SMA (simple moving average) of Northern Oil NOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 23.83 | 23.46 |
| 12 day SMA | 24 | 23.96 | 23.88 |
| 20 day SMA | 23.49 | 23.46 | 23.42 |
| 35 day SMA | 22.96 | 22.87 | 22.79 |
| 50 day SMA | 21.98 | 21.89 | 21.78 |
| 100 day SMA | 22.59 | 22.55 | 22.52 |
| 150 day SMA | 20.73 | 20.68 | 20.62 |
| 200 day SMA | 20.19 | 20.15 | 20.11 |
Videos related to: NorthernOil NOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
