ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NOG Historical charts - Northern Oil and Gas

Historical charts for Stock NOG - Share Northern Oil and Gas trades in AMEX

Moving Averages for

  • 5Day Average: 24.05
  • 12Day Average: 24
  • 20Day Average: 23.49
  • 50Day Average: 21.98
  • 100Day Average: 22.59
  • 150Day Average: 20.73

NOG Indicators & signals

Indicator MACD (12,26,9)

23.81, 23.31, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 23.81, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Feb 2022 24.00 23.74 to 25.10 -0.46% 0.94 times
15 Tue Feb 2022 24.11 23.02 to 24.32 -2.27% 0.91 times
14 Mon Feb 2022 24.67 23.80 to 25.19 1.15% 1.46 times
11 Fri Feb 2022 24.39 23.20 to 24.67 5.68% 0.73 times
10 Thu Feb 2022 23.08 22.66 to 24.10 0.83% 1.46 times
09 Wed Feb 2022 22.89 22.21 to 23.20 2.78% 0.93 times
08 Tue Feb 2022 22.27 21.81 to 24.04 -7.82% 1.21 times
07 Mon Feb 2022 24.16 23.92 to 24.94 -1.63% 0.7 times
04 Fri Feb 2022 24.56 24.09 to 25.47 0.33% 1 times
03 Thu Feb 2022 24.48 23.66 to 24.74 -0.41% 0.68 times
02 Wed Feb 2022 24.58 23.32 to 25.28 -0.69% 0.91 times
01 Tue Feb 2022 24.75 23.25 to 25.30 5.23% 2.26 times

Technical analysis forecast of NOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NOG NOG at this time. Stock is rising and might rise more.

It appears as if NOG NOG gave a large move recently.

Stock of NOG (NOG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NOG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.4 as stoploss in an intra day sell trade for a target of 23.51. However, stock will show a bullish move above 24.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NOG Historical charts - Share Northern Oil and Gas

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock NOG Historical charts - Share Northern Oil and Gas

 

Back to top