AMEX Northern Oil And Gas NOG All indicator, Northern Oil And Gas NOG indicators All technical analysis, Northern Oil And Gas NOG indicators All free charts, Northern Oil And Gas NOG indicators All historical values AMEX

Stock NOG - Share Northern Oil And Gas trades in AMEX

Daily Support: 23.19
Daily Resistance: 24.55
5 Day DMA Moving Average is 24.05
20 Day DMA Moving Average is 23.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Feb 2022	-0.46%	24.46	24.00	25.10	23.74	0.22 times
Tue 15 Feb 2022	-2.27%	23.26	24.11	24.32	23.02	0.21 times
Mon 14 Feb 2022	1.15%	24.51	24.67	25.19	23.80	0.35 times
Fri 11 Feb 2022	5.68%	23.44	24.39	24.67	23.20	0.17 times
Thu 10 Feb 2022	0.83%	22.66	23.08	24.10	22.66	0.34 times
Wed 09 Feb 2022	2.78%	22.31	22.89	23.20	22.21	0.22 times
Tue 08 Feb 2022	-7.82%	23.89	22.27	24.04	21.81	0.29 times
Mon 07 Feb 2022	-1.63%	24.53	24.16	24.94	23.92	0.17 times
Fri 04 Feb 2022	0.33%	24.66	24.56	25.47	24.09	0.24 times
Thu 03 Feb 2022	-0.41%	24.06	24.48	24.74	23.66	0.16 times

Volume is calculated using 10 day average volume

AMEX Northern Oil And Gas NOG All indicator, Northern Oil And Gas NOG indicators All technical analysis, Northern Oil And Gas NOG indicators All free charts, Northern Oil And Gas NOG indicators All historical values AMEX

Below are charts of AMEX Northern Oil And Gas NOG All indicator, Northern Oil And Gas NOG indicators All technical analysis, Northern Oil And Gas NOG indicators All free charts, Northern Oil And Gas NOG indicators All historical values AMEX

Northern Oil And Gas NOG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Northern Oil And Gas NOG ADX is: 12, 24, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Northern Oil And Gas NOG are:

ADX	+DY	-DY
11.1	23.8	19
3.2	21.6	20.3
13.3	23.1	17.7
8.2	22.3	18.9
1.6	21.1	20.4
10.3	17.7	21.8
9.7	18.5	22.5
20	20.8	13.9
23.1	21.8	13.6
13.7	19.6	14.9

ADX charts for Northern Oil And Gas are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Northern Oil And Gas NOG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Northern Oil And Gas is 23.49

50 day MA of Northern Oil And Gas is 21.98

100 day MA of Northern Oil And Gas is 22.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Northern Oil And Gas NOG is uptrend

Historical Moving averages values of Northern Oil And Gas NOG are:

Price	20 day	50 day	100 day
24.00	23.49	21.98	22.59
24.11	23.46	21.89	22.55
24.67	23.42	21.78	22.52
24.39	23.38	21.68	22.47
23.08	23.3	21.56	22.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Northern Oil And Gas NOG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Northern Oil And Gas NOG is: 523940 M

Current day volume is 2.025 times compared to averaged volume Northern Oil And Gas has

Historical price to volume measure of Northern Oil And Gas is:

Price	Percent Change	Percent change within day	Volume change
24.00	-0.46%	-1.88%	2.025 times
24.11	-2.27%	3.65%	1.967 times
24.67	1.15%	0.65%	3.17 times
24.39	5.68%	4.05%	1.582 times
23.08	0.83%	1.85%	3.154 times
22.89	2.78%	2.6%	2.016 times
22.27	-7.82%	-6.78%	2.625 times
24.16	-1.63%	-1.51%	1.518 times
24.56	0.33%	-0.41%	2.173 times
24.48	-0.41%	1.75%	1.466 times

Price to volume Charts of Northern Oil And Gas NOG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Northern Oil And Gas NOG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Northern Oil And Gas NOG is: 23.49 & deviation is 0.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Northern Oil And Gas NOG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.00	23.49	0.92	25.33	21.65
24.11	23.46	0.91	25.28	21.64
24.67	23.42	0.9	25.22	21.62
24.39	23.38	0.86	25.1	21.66
23.08	23.3	0.84	24.98	21.62

Bollinger Bands charts for Northern Oil And Gas NOG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Northern Oil And Gas NOG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Northern Oil And Gas NOG

14 day Northern Oil And Gas NOG RSI is: 54.33

According to RSI indicator, Buying is dominating the stock of Northern Oil And Gas NOG

Historical values of RSI indicator for Northern Oil And Gas are as follows in descending order:

54.33 52.85 52.76 53.83 52.03 53.34 53.5 58.09 57.75 59.34 57.9 56.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Northern Oil And Gas NOG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Northern Oil And Gas NOG

12,26,9 day Northern Oil And Gas NOG MACD is: 23.81, 23.31, 0.5

According to MACD indicator, Prices of Northern Oil And Gas NOG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Northern Oil And Gas NOG are:

23.81, 23.31, 0.5
23.77, 23.25, 0.52
23.71, 23.18, 0.53
23.53, 23.06, 0.47
23.37, 22.95, 0.42
23.42, 22.94, 0.48
23.52, 22.94, 0.58
23.75, 22.99, 0.76
23.68, 22.9, 0.78
23.52, 22.77, 0.75

MACD charts of Northern Oil And Gas NOG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Northern Oil And Gas NOG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Northern Oil And Gas NOG CCI is: 47

According to CCI indicator, Northern Oil And Gas NOG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Northern Oil And Gas

Historical CCI values of Northern Oil And Gas NOG are:

47 -5 78 25 -66 -124 -131 54 95 48

CCI charts of Northern Oil And Gas NOG are below. Second charts towards left.

Northern Oil And Gas NOG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Northern Oil And Gas NOG Stochastics is: 68

According to Stochastics indicator, Selling is coming in Northern Oil And Gas

Northern Oil And Gas NOG is neither over-bought, nor over-sold

Historical Stochastics values of Northern Oil And Gas NOG are:

68 68 68 68 68 68 68 68 68 68

Northern Oil And Gas NOG Stochastics charts are below. Third charts to the left, at the bottom