VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFLT
- NFLT Experts view
- Tomorrow's Movement NFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusNewfleet
Strong intraday Stock price targets for VirtusNewfleet are 22.84 and 23
| Intraday Target 1 | 22.79 |
| Intraday Target 2 | 22.88 |
| Intraday Target 3 | 22.95 |
| Intraday Target 4 | 23.04 |
| Intraday Target 5 | 23.11 |
Daily price and volume Virtus Newfleet
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.97 (0.09%) | 22.99 | 22.86 - 23.02 | 0.8914 times | Mon 01 June 2026 | 22.95 (-0.26%) | 22.96 | 22.92 - 22.99 | 0.779 times | Fri 29 May 2026 | 23.01 (0.39%) | 23.00 | 22.96 - 23.07 | 1.7693 times | Thu 28 May 2026 | 22.92 (-0.04%) | 22.92 | 22.89 - 22.99 | 0.528 times | Wed 27 May 2026 | 22.93 (0.09%) | 22.93 | 22.88 - 22.95 | 3.2229 times | Tue 26 May 2026 | 22.91 (0.04%) | 23.32 | 22.86 - 23.32 | 0.4367 times | Fri 22 May 2026 | 22.90 (0.57%) | 22.76 | 22.76 - 22.90 | 0.4309 times | Thu 21 May 2026 | 22.77 (-0.13%) | 22.70 | 22.70 - 22.82 | 0.7778 times | Wed 20 May 2026 | 22.80 (-0.09%) | 22.76 | 22.70 - 22.80 | 0.4848 times | Tue 19 May 2026 | 22.82 (-0.22%) | 22.87 | 22.79 - 22.87 | 0.6791 times | Mon 18 May 2026 | 22.87 (-0.17%) | 22.88 | 22.85 - 22.90 | 0.3009 times |
Weekly price and charts VirtusNewfleet
Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.92 and 23.08
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 22.95 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Virtus Newfleet
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.97 (-0.17%) | 22.96 | 22.86 - 23.02 | 0.4485 times | Fri 29 May 2026 | 23.01 (0.48%) | 23.32 | 22.86 - 23.32 | 1.5995 times | Fri 22 May 2026 | 22.90 (-0.04%) | 22.88 | 22.70 - 22.90 | 0.7179 times | Fri 15 May 2026 | 22.91 (-0.74%) | 23.10 | 22.85 - 23.10 | 2.3241 times | Fri 08 May 2026 | 23.08 (0.44%) | 22.89 | 22.89 - 23.14 | 0.8886 times | Fri 01 May 2026 | 22.98 (-0.26%) | 23.07 | 22.87 - 23.07 | 0.8047 times | Fri 24 April 2026 | 23.04 (-0.56%) | 23.11 | 22.97 - 23.13 | 0.6961 times | Fri 17 April 2026 | 23.17 (0.65%) | 22.98 | 22.97 - 23.18 | 0.8202 times | Fri 10 April 2026 | 23.02 (0.92%) | 22.86 | 22.72 - 23.03 | 1.1578 times | Thu 02 April 2026 | 22.81 (0.88%) | 22.57 | 22.57 - 22.84 | 0.5426 times | Fri 27 March 2026 | 22.61 (0%) | 22.80 | 22.57 - 22.81 | 1.1127 times |
Monthly price and charts VirtusNewfleet
Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.92 and 23.08
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 22.95 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 23.11 |
Monthly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.97 (-0.17%) | 22.96 | 22.86 - 23.02 | 0.1171 times | Fri 29 May 2026 | 23.01 (0.22%) | 22.95 | 22.70 - 23.32 | 1.4779 times | Thu 30 April 2026 | 22.96 (0.92%) | 22.80 | 22.69 - 23.18 | 0.9649 times | Tue 31 March 2026 | 22.75 (-1.98%) | 23.19 | 22.57 - 23.19 | 1.3917 times | Fri 27 February 2026 | 23.21 (0.26%) | 23.15 | 23.04 - 23.34 | 1.1544 times | Fri 30 January 2026 | 23.15 (0.48%) | 23.19 | 22.90 - 23.23 | 1.2716 times | Wed 31 December 2025 | 23.04 (-0.43%) | 23.07 | 22.90 - 23.28 | 0.984 times | Fri 28 November 2025 | 23.14 (0.26%) | 23.04 | 22.90 - 23.34 | 0.6129 times | Fri 31 October 2025 | 23.08 (0.04%) | 23.07 | 22.93 - 23.35 | 0.8624 times | Tue 30 September 2025 | 23.07 (0.61%) | 22.87 | 22.82 - 23.32 | 1.163 times | Fri 29 August 2025 | 22.93 (0.66%) | 22.79 | 22.68 - 23.51 | 0.5981 times |
Yearly price and charts VirtusNewfleet
Strong yearly Stock price targets for VirtusNewfleet NFLT are 22.39 and 23.16
| Yearly Target 1 | 22.19 |
| Yearly Target 2 | 22.58 |
| Yearly Target 3 | 22.96 |
| Yearly Target 4 | 23.35 |
| Yearly Target 5 | 23.73 |
Yearly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 22.97 (-0.3%) | 23.19 | 22.57 - 23.34 | 1.3777 times | Wed 31 December 2025 | 23.04 (2.63%) | 22.42 | 21.87 - 23.51 | 2.2756 times | Tue 31 December 2024 | 22.45 (0.13%) | 22.34 | 21.97 - 23.32 | 1.8422 times | Fri 29 December 2023 | 22.42 (2.66%) | 21.94 | 21.05 - 22.73 | 0.6674 times | Fri 30 December 2022 | 21.84 (-13.06%) | 25.09 | 21.15 - 25.09 | 0.9703 times | Fri 31 December 2021 | 25.12 (-2.18%) | 25.62 | 23.81 - 25.86 | 0.0956 times | Thu 31 December 2020 | 25.68 (3.93%) | 24.67 | 19.78 - 26.37 | 0.1314 times | Tue 31 December 2019 | 24.71 (5.42%) | 23.46 | 23.33 - 24.85 | 0.6236 times | Mon 31 December 2018 | 23.44 (-6.8%) | 25.18 | 22.19 - 25.33 | 1.1994 times | Wed 27 December 2017 | 25.15 (-0.36%) | 25.49 | 25.04 - 25.95 | 0.8168 times | Fri 30 December 2016 | 25.24 (0%) | 25.82 | 25.00 - 26.15 | 0.6141 times |
Indicator Analysis of VirtusNewfleet
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VirtusNewfleet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VirtusNewfleet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VirtusNewfleet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VirtusNewfleet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VirtusNewfleet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.92 and VirtusNewfleet NFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.
VirtusNewfleet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 22.9 |
| 20 day DMA | 22.95 |
| 35 day DMA | 22.98 |
| 50 day DMA | 22.93 |
| 100 day DMA | 23.02 |
| 150 day DMA | 23.05 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.94 | 22.94 |
| 12 day EMA | 22.94 | 22.93 | 22.93 |
| 20 day EMA | 22.93 | 22.93 | 22.93 |
| 35 day EMA | 22.93 | 22.93 | 22.93 |
| 50 day EMA | 22.92 | 22.92 | 22.92 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 22.94 | 22.93 |
| 12 day SMA | 22.9 | 22.9 | 22.91 |
| 20 day SMA | 22.95 | 22.95 | 22.95 |
| 35 day SMA | 22.98 | 22.98 | 22.98 |
| 50 day SMA | 22.93 | 22.92 | 22.92 |
| 100 day SMA | 23.02 | 23.02 | 23.03 |
| 150 day SMA | 23.05 | 23.05 | 23.05 |
| 200 day SMA | 23.05 | 23.05 | 23.05 |


