VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFLT
- NFLT Experts view
- Tomorrow's Movement NFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusNewfleet
Strong intraday Stock price targets for VirtusNewfleet are 22.63 and 22.71
| Intraday Target 1 | 22.62 |
| Intraday Target 2 | 22.64 |
| Intraday Target 3 | 22.696666666667 |
| Intraday Target 4 | 22.72 |
| Intraday Target 5 | 22.78 |
Daily price and volume Virtus Newfleet
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.67 (-0.26%) | 22.73 | 22.67 - 22.75 | 4.2755 times | Tue 28 July 2026 | 22.73 (0.09%) | 22.74 | 22.69 - 22.76 | 0.8561 times | Mon 27 July 2026 | 22.71 (0.09%) | 22.74 | 22.69 - 22.78 | 0.5642 times | Fri 24 July 2026 | 22.69 (0.04%) | 22.68 | 22.66 - 22.71 | 0.6926 times | Thu 23 July 2026 | 22.68 (-0.4%) | 22.66 | 22.65 - 22.76 | 0.4975 times | Wed 22 July 2026 | 22.77 (-0.22%) | 22.73 | 22.72 - 22.77 | 0.5658 times | Tue 21 July 2026 | 22.82 (0.26%) | 22.71 | 22.71 - 22.82 | 0.5089 times | Mon 20 July 2026 | 22.76 (-0.7%) | 22.80 | 22.76 - 22.85 | 0.5053 times | Fri 17 July 2026 | 22.92 (-0.09%) | 22.95 | 22.89 - 22.95 | 0.5953 times | Thu 16 July 2026 | 22.94 (-0.04%) | 22.83 | 22.83 - 22.96 | 0.9386 times | Wed 15 July 2026 | 22.95 (0.31%) | 22.94 | 22.91 - 22.97 | 1.2983 times |
Weekly price and charts VirtusNewfleet
Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.62 and 22.73
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 22.706666666667 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for Virtus Newfleet
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.67 (-0.09%) | 22.74 | 22.67 - 22.78 | 1.3287 times | Fri 24 July 2026 | 22.69 (-1%) | 22.80 | 22.65 - 22.85 | 0.6462 times | Fri 17 July 2026 | 22.92 (0%) | 22.92 | 22.81 - 22.97 | 0.8811 times | Fri 10 July 2026 | 22.92 (-0.17%) | 22.99 | 22.84 - 23.02 | 0.8167 times | Thu 02 July 2026 | 22.96 (-0.17%) | 22.98 | 22.84 - 23.03 | 0.7442 times | Fri 26 June 2026 | 23.00 (-0.09%) | 22.94 | 22.86 - 23.00 | 0.9997 times | Thu 18 June 2026 | 23.02 (0.13%) | 23.04 | 22.97 - 23.10 | 0.4166 times | Fri 12 June 2026 | 22.99 (0.39%) | 22.96 | 22.85 - 23.12 | 1.7526 times | Fri 05 June 2026 | 22.90 (-0.48%) | 22.96 | 22.86 - 23.03 | 0.8883 times | Fri 29 May 2026 | 23.01 (0.48%) | 23.32 | 22.86 - 23.32 | 1.5258 times | Fri 22 May 2026 | 22.90 (-0.04%) | 22.88 | 22.70 - 22.90 | 0.6848 times |
Monthly price and charts VirtusNewfleet
Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.47 and 22.85
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 22.783333333333 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.67 (-1.22%) | 22.95 | 22.65 - 23.03 | 0.9943 times | Tue 30 June 2026 | 22.95 (-0.26%) | 22.96 | 22.85 - 23.12 | 1.1059 times | Fri 29 May 2026 | 23.01 (0.22%) | 22.95 | 22.70 - 23.32 | 1.3389 times | Thu 30 April 2026 | 22.96 (0.92%) | 22.80 | 22.69 - 23.18 | 0.8742 times | Tue 31 March 2026 | 22.75 (-1.98%) | 23.19 | 22.57 - 23.19 | 1.2608 times | Fri 27 February 2026 | 23.21 (0.26%) | 23.15 | 23.04 - 23.34 | 1.0458 times | Fri 30 January 2026 | 23.15 (0.48%) | 23.19 | 22.90 - 23.23 | 1.152 times | Wed 31 December 2025 | 23.04 (-0.43%) | 23.07 | 22.90 - 23.28 | 0.8915 times | Fri 28 November 2025 | 23.14 (0.26%) | 23.04 | 22.90 - 23.34 | 0.5553 times | Fri 31 October 2025 | 23.08 (0.04%) | 23.07 | 22.93 - 23.35 | 0.7813 times | Tue 30 September 2025 | 23.07 (0.61%) | 22.87 | 22.82 - 23.32 | 1.0536 times |
Yearly price and charts VirtusNewfleet
Strong yearly Stock price targets for VirtusNewfleet NFLT are 22.24 and 23.01
| Yearly Target 1 | 22.09 |
| Yearly Target 2 | 22.38 |
| Yearly Target 3 | 22.86 |
| Yearly Target 4 | 23.15 |
| Yearly Target 5 | 23.63 |
Yearly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 22.67 (-1.61%) | 23.19 | 22.57 - 23.34 | 1.769 times | Wed 31 December 2025 | 23.04 (2.63%) | 22.42 | 21.87 - 23.51 | 2.1723 times | Tue 31 December 2024 | 22.45 (0.13%) | 22.34 | 21.97 - 23.32 | 1.7586 times | Fri 29 December 2023 | 22.42 (2.66%) | 21.94 | 21.05 - 22.73 | 0.6371 times | Fri 30 December 2022 | 21.84 (-13.06%) | 25.09 | 21.15 - 25.09 | 0.9262 times | Fri 31 December 2021 | 25.12 (-2.18%) | 25.62 | 23.81 - 25.86 | 0.0913 times | Thu 31 December 2020 | 25.68 (3.93%) | 24.67 | 19.78 - 26.37 | 0.1255 times | Tue 31 December 2019 | 24.71 (5.42%) | 23.46 | 23.33 - 24.85 | 0.5953 times | Mon 31 December 2018 | 23.44 (-6.8%) | 25.18 | 22.19 - 25.33 | 1.1449 times | Wed 27 December 2017 | 25.15 (-0.36%) | 25.49 | 25.04 - 25.95 | 0.7797 times | Fri 30 December 2016 | 25.24 (0%) | 25.82 | 25.00 - 26.15 | 0.5862 times |
Indicator Analysis of VirtusNewfleet
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Virtus Newfleet NFLT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VirtusNewfleet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VirtusNewfleet in short term and the sell signal is strong.
VirtusNewfleet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VirtusNewfleet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VirtusNewfleet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.74 and VirtusNewfleet NFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.
VirtusNewfleet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.79 |
| 20 day DMA | 22.84 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.9 |
| 100 day DMA | 22.92 |
| 150 day DMA | 22.99 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.73 | 22.73 |
| 12 day EMA | 22.77 | 22.79 | 22.8 |
| 20 day EMA | 22.81 | 22.83 | 22.84 |
| 35 day EMA | 22.86 | 22.87 | 22.88 |
| 50 day EMA | 22.88 | 22.89 | 22.9 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.72 | 22.73 |
| 12 day SMA | 22.79 | 22.81 | 22.82 |
| 20 day SMA | 22.84 | 22.86 | 22.87 |
| 35 day SMA | 22.9 | 22.91 | 22.91 |
| 50 day SMA | 22.9 | 22.9 | 22.91 |
| 100 day SMA | 22.92 | 22.93 | 22.93 |
| 150 day SMA | 22.99 | 23 | 23 |
| 200 day SMA | 23.02 | 23.02 | 23.03 |


