VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFLT
- NFLT Experts view
- Tomorrow's Movement NFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusNewfleet
Strong intraday Stock price targets for VirtusNewfleet are 23.17 and 23.22
| Intraday Target 1 | 23.15 |
| Intraday Target 2 | 23.18 |
| Intraday Target 3 | 23.2 |
| Intraday Target 4 | 23.23 |
| Intraday Target 5 | 23.25 |
Daily price and volume Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 23.21 (0.04%) | 23.22 | 23.17 - 23.22 | 1.2105 times | Thu 26 February 2026 | 23.20 (-0.09%) | 23.22 | 23.18 - 23.22 | 0.7523 times | Wed 25 February 2026 | 23.22 (0.13%) | 23.23 | 23.18 - 23.24 | 0.8734 times | Tue 24 February 2026 | 23.19 (-0.17%) | 23.20 | 23.17 - 23.22 | 0.5717 times | Mon 23 February 2026 | 23.23 (0.3%) | 23.24 | 23.18 - 23.24 | 1.0067 times | Fri 20 February 2026 | 23.16 (-0.6%) | 23.17 | 23.15 - 23.21 | 1.2996 times | Thu 19 February 2026 | 23.30 (0%) | 23.27 | 23.20 - 23.30 | 0.7208 times | Wed 18 February 2026 | 23.30 (0%) | 23.21 | 23.21 - 23.30 | 1.0853 times | Tue 17 February 2026 | 23.30 (0%) | 23.34 | 23.21 - 23.34 | 1.8989 times | Fri 13 February 2026 | 23.30 (0%) | 23.30 | 23.27 - 23.30 | 0.5808 times | Fri 13 February 2026 | 23.30 (0.09%) | 23.30 | 23.27 - 23.30 | 0.5808 times |
Weekly price and charts VirtusNewfleet
Strong weekly Stock price targets for VirtusNewfleet NFLT are 23.16 and 23.23
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 23.206666666667 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 23.21 (0.22%) | 23.24 | 23.17 - 23.24 | 1.0738 times | Fri 20 February 2026 | 23.16 (-0.6%) | 23.34 | 23.15 - 23.34 | 1.2173 times | Fri 13 February 2026 | 23.30 (0%) | 23.30 | 23.27 - 23.30 | 0.1413 times | Fri 13 February 2026 | 23.30 (0.56%) | 23.15 | 23.05 - 23.34 | 1.0987 times | Fri 06 February 2026 | 23.17 (0.09%) | 23.15 | 23.04 - 23.19 | 1.1035 times | Fri 30 January 2026 | 23.15 (0.17%) | 23.11 | 22.96 - 23.22 | 1.1558 times | Fri 23 January 2026 | 23.11 (-0.13%) | 22.90 | 22.90 - 23.23 | 1.5063 times | Fri 16 January 2026 | 23.14 (0.09%) | 23.08 | 23.08 - 23.22 | 0.7893 times | Fri 09 January 2026 | 23.12 (0.22%) | 23.19 | 22.95 - 23.19 | 1.2752 times | Fri 02 January 2026 | 23.07 (0.09%) | 23.10 | 23.03 - 23.19 | 0.6389 times | Fri 26 December 2025 | 23.05 (-0.26%) | 23.05 | 22.90 - 23.17 | 0.9764 times |
Monthly price and charts VirtusNewfleet
Strong monthly Stock price targets for VirtusNewfleet NFLT are 23.13 and 23.43
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 23.196666666667 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 23.21 (0.26%) | 23.15 | 23.04 - 23.34 | 1.3295 times | Fri 30 January 2026 | 23.15 (0.48%) | 23.19 | 22.90 - 23.23 | 1.4198 times | Wed 31 December 2025 | 23.04 (-0.43%) | 23.07 | 22.90 - 23.28 | 1.0987 times | Fri 28 November 2025 | 23.14 (0.26%) | 23.04 | 22.90 - 23.34 | 0.6844 times | Fri 31 October 2025 | 23.08 (0.04%) | 23.07 | 22.93 - 23.35 | 0.9629 times | Tue 30 September 2025 | 23.07 (0.61%) | 22.87 | 22.82 - 23.32 | 1.2986 times | Fri 29 August 2025 | 22.93 (0.66%) | 22.79 | 22.68 - 23.51 | 0.6853 times | Thu 31 July 2025 | 22.78 (-0.22%) | 22.75 | 22.60 - 23.08 | 0.9075 times | Mon 30 June 2025 | 22.83 (1.11%) | 22.45 | 22.24 - 23.30 | 0.8539 times | Fri 30 May 2025 | 22.58 (0.98%) | 22.25 | 22.19 - 23.46 | 0.7594 times | Wed 30 April 2025 | 22.36 (-0.93%) | 22.53 | 21.87 - 22.70 | 1.0043 times |
Yearly price and charts VirtusNewfleet
Strong yearly Stock price targets for VirtusNewfleet NFLT are 23.06 and 23.5
| Yearly Target 1 | 22.71 |
| Yearly Target 2 | 22.96 |
| Yearly Target 3 | 23.15 |
| Yearly Target 4 | 23.4 |
| Yearly Target 5 | 23.59 |
Yearly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 23.21 (0.74%) | 23.19 | 22.90 - 23.34 | 0.5721 times | Wed 31 December 2025 | 23.04 (2.63%) | 22.42 | 21.87 - 23.51 | 2.5178 times | Tue 31 December 2024 | 22.45 (0.13%) | 22.34 | 21.97 - 23.32 | 2.0071 times | Fri 29 December 2023 | 22.42 (2.66%) | 21.94 | 21.05 - 22.73 | 0.7335 times | Fri 30 December 2022 | 21.84 (-13.06%) | 25.09 | 21.15 - 25.09 | 1.0844 times | Fri 31 December 2021 | 25.12 (-2.18%) | 25.62 | 23.81 - 25.86 | 0.1047 times | Thu 31 December 2020 | 25.68 (3.93%) | 24.67 | 19.78 - 26.37 | 0.1413 times | Tue 31 December 2019 | 24.71 (5.42%) | 23.46 | 23.33 - 24.85 | 0.6707 times | Mon 31 December 2018 | 23.44 (-6.8%) | 25.18 | 22.19 - 25.33 | 1.2899 times | Wed 27 December 2017 | 25.15 (-0.36%) | 25.49 | 25.04 - 25.95 | 0.8785 times | Fri 30 December 2016 | 25.24 (0%) | 25.82 | 25.00 - 26.15 | 0.6605 times |
Indicator Analysis of VirtusNewfleet
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VirtusNewfleet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VirtusNewfleet in short term but the sell signal is initial and weak.
VirtusNewfleet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VirtusNewfleet in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VirtusNewfleet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and VirtusNewfleet NFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.
VirtusNewfleet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 23.25 |
| 20 day DMA | 23.21 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.14 |
| 100 day DMA | 23.12 |
| 150 day DMA | 23.08 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.21 | 23.22 |
| 12 day EMA | 23.23 | 23.23 | 23.23 |
| 20 day EMA | 23.21 | 23.21 | 23.21 |
| 35 day EMA | 23.18 | 23.18 | 23.18 |
| 50 day EMA | 23.13 | 23.13 | 23.13 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.2 | 23.22 |
| 12 day SMA | 23.25 | 23.25 | 23.25 |
| 20 day SMA | 23.21 | 23.21 | 23.21 |
| 35 day SMA | 23.17 | 23.17 | 23.16 |
| 50 day SMA | 23.14 | 23.14 | 23.14 |
| 100 day SMA | 23.12 | 23.12 | 23.12 |
| 150 day SMA | 23.08 | 23.08 | 23.07 |
| 200 day SMA | 22.97 | 22.97 | 22.96 |


