ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusNewfleet

Strong intraday Stock price targets for VirtusNewfleet are 22.23 and 22.34

Intraday Target 122.14
Intraday Target 222.21
Intraday Target 322.25
Intraday Target 422.32
Intraday Target 522.36

Daily price and volume Virtus Newfleet

Date Closing Open Range Volume
Thu 29 October 2026 22.28 (0.41%) 22.28 22.18 - 22.29 1.0387 times
Wed 28 October 2026 22.19 (0.14%) 22.21 22.17 - 22.23 0.8495 times
Tue 27 October 2026 22.16 (-0.05%) 22.18 22.14 - 22.25 2.9276 times
Mon 26 October 2026 22.17 (0.05%) 22.15 22.12 - 22.20 2.3617 times
Fri 23 October 2026 22.16 (-0.18%) 22.20 22.14 - 22.20 0.4447 times
Thu 22 October 2026 22.20 (0.27%) 22.15 22.10 - 22.20 0.4687 times
Wed 21 October 2026 22.14 (0.14%) 22.16 22.08 - 22.16 0.6432 times
Tue 20 October 2026 22.11 (-0.36%) 22.16 22.03 - 22.16 0.4775 times
Mon 19 October 2026 22.19 (-0.54%) 22.17 22.17 - 22.30 0.354 times
Fri 16 October 2026 22.31 (0.22%) 22.31 22.21 - 22.33 0.4344 times
Thu 15 October 2026 22.26 (0.18%) 22.21 22.21 - 22.33 0.4599 times

 Daily chart VirtusNewfleet

Weekly price and charts VirtusNewfleet

Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.2 and 22.37

Weekly Target 122.06
Weekly Target 222.17
Weekly Target 322.23
Weekly Target 422.34
Weekly Target 522.4

Weekly price and volumes for Virtus Newfleet

Date Closing Open Range Volume
Thu 29 October 2026 22.28 (0.54%) 22.15 22.12 - 22.29 1.3573 times
Fri 23 October 2026 22.16 (-0.67%) 22.17 22.03 - 22.30 0.4516 times
Fri 16 October 2026 22.31 (0.36%) 22.07 22.07 - 22.33 0.817 times
Fri 09 October 2026 22.23 (0.5%) 22.11 22.06 - 22.26 0.7734 times
Fri 02 October 2026 22.12 (-0.45%) 22.17 21.97 - 22.19 2.9775 times
Fri 25 September 2026 22.22 (-1.38%) 22.54 22.18 - 22.54 1.3603 times
Fri 18 September 2026 22.53 (-0.13%) 22.52 22.43 - 22.62 0.5715 times
Fri 11 September 2026 22.56 (-0.75%) 22.72 22.55 - 22.80 0.314 times
Fri 04 September 2026 22.73 (-0.04%) 22.73 22.63 - 22.82 0.9255 times
Fri 28 August 2026 22.74 (0.09%) 22.77 22.72 - 22.86 0.4519 times
Fri 21 August 2026 22.72 (-0.53%) 22.22 22.22 - 22.92 1.1236 times

 weekly chart VirtusNewfleet

Monthly price and charts VirtusNewfleet

Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.13 and 22.49

Monthly Target 121.83
Monthly Target 222.06
Monthly Target 322.193333333333
Monthly Target 422.42
Monthly Target 522.55

Monthly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Thu 29 October 2026 22.28 (0.95%) 21.97 21.97 - 22.33 1.5652 times
Wed 30 September 2026 22.07 (-2.9%) 22.68 22.04 - 22.82 1.8272 times
Mon 31 August 2026 22.73 (0%) 22.78 22.22 - 22.92 0.8791 times
Fri 31 July 2026 22.73 (-0.96%) 22.95 22.65 - 23.03 0.8303 times
Tue 30 June 2026 22.95 (-0.26%) 22.96 22.85 - 23.12 0.7992 times
Fri 29 May 2026 23.01 (0.22%) 22.95 22.70 - 23.32 0.9676 times
Thu 30 April 2026 22.96 (0.92%) 22.80 22.69 - 23.18 0.6317 times
Tue 31 March 2026 22.75 (-1.98%) 23.19 22.57 - 23.19 0.9112 times
Fri 27 February 2026 23.21 (0.26%) 23.15 23.04 - 23.34 0.7558 times
Fri 30 January 2026 23.15 (0.48%) 23.19 22.90 - 23.23 0.8325 times
Wed 31 December 2025 23.04 (-0.43%) 23.07 22.90 - 23.28 0.6443 times

 monthly chart VirtusNewfleet

Yearly price and charts VirtusNewfleet

Strong yearly Stock price targets for VirtusNewfleet NFLT are 21.44 and 22.81

Yearly Target 121.16
Yearly Target 221.72
Yearly Target 322.53
Yearly Target 423.09
Yearly Target 523.9

Yearly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Thu 29 October 2026 22.28 (-3.3%) 23.19 21.97 - 23.34 2.7676 times
Wed 31 December 2025 23.04 (2.63%) 22.42 21.87 - 23.51 1.9088 times
Tue 31 December 2024 22.45 (0.13%) 22.34 21.97 - 23.32 1.5453 times
Fri 29 December 2023 22.42 (2.66%) 21.94 21.05 - 22.73 0.5598 times
Fri 30 December 2022 21.84 (-13.06%) 25.09 21.15 - 25.09 0.8139 times
Fri 31 December 2021 25.12 (-2.18%) 25.62 23.81 - 25.86 0.0802 times
Thu 31 December 2020 25.68 (3.93%) 24.67 19.78 - 26.37 0.1102 times
Tue 31 December 2019 24.71 (5.42%) 23.46 23.33 - 24.85 0.5231 times
Mon 31 December 2018 23.44 (-6.8%) 25.18 22.19 - 25.33 1.006 times
Wed 27 December 2017 25.15 (-0.36%) 25.49 25.04 - 25.95 0.6851 times
Fri 30 December 2016 25.24 (0%) 25.82 25.00 - 26.15 0.5151 times

Indicator Analysis of VirtusNewfleet

Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Virtus Newfleet NFLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.23

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VirtusNewfleet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VirtusNewfleet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VirtusNewfleet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VirtusNewfleet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VirtusNewfleet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.18 and VirtusNewfleet NFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.

VirtusNewfleet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtus Newfleet NFLT

DMA (daily moving average) of Virtus Newfleet NFLT

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.2
20 day DMA 22.2
35 day DMA 22.26
50 day DMA 22.4
100 day DMA 22.64
150 day DMA 22.74
200 day DMA 22.83

EMA (exponential moving average) of Virtus Newfleet NFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.1822.17
12 day EMA22.222.1922.19
20 day EMA22.2222.2122.21
35 day EMA22.3222.3222.33
50 day EMA22.4222.4322.44

SMA (simple moving average) of Virtus Newfleet NFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.1822.17
12 day SMA22.222.1922.2
20 day SMA22.222.1922.18
35 day SMA22.2622.2722.29
50 day SMA22.422.4122.43
100 day SMA22.6422.6522.65
150 day SMA22.7422.7422.75
200 day SMA22.8322.8322.84

Videos related to: VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top