ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusNewfleet

Strong intraday Stock price targets for VirtusNewfleet are 22.84 and 23

Intraday Target 122.79
Intraday Target 222.88
Intraday Target 322.95
Intraday Target 423.04
Intraday Target 523.11

Daily price and volume Virtus Newfleet

Date Closing Open Range Volume
Tue 02 June 2026 22.97 (0.09%) 22.99 22.86 - 23.02 0.8914 times
Mon 01 June 2026 22.95 (-0.26%) 22.96 22.92 - 22.99 0.779 times
Fri 29 May 2026 23.01 (0.39%) 23.00 22.96 - 23.07 1.7693 times
Thu 28 May 2026 22.92 (-0.04%) 22.92 22.89 - 22.99 0.528 times
Wed 27 May 2026 22.93 (0.09%) 22.93 22.88 - 22.95 3.2229 times
Tue 26 May 2026 22.91 (0.04%) 23.32 22.86 - 23.32 0.4367 times
Fri 22 May 2026 22.90 (0.57%) 22.76 22.76 - 22.90 0.4309 times
Thu 21 May 2026 22.77 (-0.13%) 22.70 22.70 - 22.82 0.7778 times
Wed 20 May 2026 22.80 (-0.09%) 22.76 22.70 - 22.80 0.4848 times
Tue 19 May 2026 22.82 (-0.22%) 22.87 22.79 - 22.87 0.6791 times
Mon 18 May 2026 22.87 (-0.17%) 22.88 22.85 - 22.90 0.3009 times

 Daily chart VirtusNewfleet

Weekly price and charts VirtusNewfleet

Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.92 and 23.08

Weekly Target 122.79
Weekly Target 222.88
Weekly Target 322.95
Weekly Target 423.04
Weekly Target 523.11

Weekly price and volumes for Virtus Newfleet

Date Closing Open Range Volume
Tue 02 June 2026 22.97 (-0.17%) 22.96 22.86 - 23.02 0.4485 times
Fri 29 May 2026 23.01 (0.48%) 23.32 22.86 - 23.32 1.5995 times
Fri 22 May 2026 22.90 (-0.04%) 22.88 22.70 - 22.90 0.7179 times
Fri 15 May 2026 22.91 (-0.74%) 23.10 22.85 - 23.10 2.3241 times
Fri 08 May 2026 23.08 (0.44%) 22.89 22.89 - 23.14 0.8886 times
Fri 01 May 2026 22.98 (-0.26%) 23.07 22.87 - 23.07 0.8047 times
Fri 24 April 2026 23.04 (-0.56%) 23.11 22.97 - 23.13 0.6961 times
Fri 17 April 2026 23.17 (0.65%) 22.98 22.97 - 23.18 0.8202 times
Fri 10 April 2026 23.02 (0.92%) 22.86 22.72 - 23.03 1.1578 times
Thu 02 April 2026 22.81 (0.88%) 22.57 22.57 - 22.84 0.5426 times
Fri 27 March 2026 22.61 (0%) 22.80 22.57 - 22.81 1.1127 times

 weekly chart VirtusNewfleet

Monthly price and charts VirtusNewfleet

Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.92 and 23.08

Monthly Target 122.79
Monthly Target 222.88
Monthly Target 322.95
Monthly Target 423.04
Monthly Target 523.11

Monthly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Tue 02 June 2026 22.97 (-0.17%) 22.96 22.86 - 23.02 0.1171 times
Fri 29 May 2026 23.01 (0.22%) 22.95 22.70 - 23.32 1.4779 times
Thu 30 April 2026 22.96 (0.92%) 22.80 22.69 - 23.18 0.9649 times
Tue 31 March 2026 22.75 (-1.98%) 23.19 22.57 - 23.19 1.3917 times
Fri 27 February 2026 23.21 (0.26%) 23.15 23.04 - 23.34 1.1544 times
Fri 30 January 2026 23.15 (0.48%) 23.19 22.90 - 23.23 1.2716 times
Wed 31 December 2025 23.04 (-0.43%) 23.07 22.90 - 23.28 0.984 times
Fri 28 November 2025 23.14 (0.26%) 23.04 22.90 - 23.34 0.6129 times
Fri 31 October 2025 23.08 (0.04%) 23.07 22.93 - 23.35 0.8624 times
Tue 30 September 2025 23.07 (0.61%) 22.87 22.82 - 23.32 1.163 times
Fri 29 August 2025 22.93 (0.66%) 22.79 22.68 - 23.51 0.5981 times

 monthly chart VirtusNewfleet

Yearly price and charts VirtusNewfleet

Strong yearly Stock price targets for VirtusNewfleet NFLT are 22.39 and 23.16

Yearly Target 122.19
Yearly Target 222.58
Yearly Target 322.96
Yearly Target 423.35
Yearly Target 523.73

Yearly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Tue 02 June 2026 22.97 (-0.3%) 23.19 22.57 - 23.34 1.3777 times
Wed 31 December 2025 23.04 (2.63%) 22.42 21.87 - 23.51 2.2756 times
Tue 31 December 2024 22.45 (0.13%) 22.34 21.97 - 23.32 1.8422 times
Fri 29 December 2023 22.42 (2.66%) 21.94 21.05 - 22.73 0.6674 times
Fri 30 December 2022 21.84 (-13.06%) 25.09 21.15 - 25.09 0.9703 times
Fri 31 December 2021 25.12 (-2.18%) 25.62 23.81 - 25.86 0.0956 times
Thu 31 December 2020 25.68 (3.93%) 24.67 19.78 - 26.37 0.1314 times
Tue 31 December 2019 24.71 (5.42%) 23.46 23.33 - 24.85 0.6236 times
Mon 31 December 2018 23.44 (-6.8%) 25.18 22.19 - 25.33 1.1994 times
Wed 27 December 2017 25.15 (-0.36%) 25.49 25.04 - 25.95 0.8168 times
Fri 30 December 2016 25.24 (0%) 25.82 25.00 - 26.15 0.6141 times

Indicator Analysis of VirtusNewfleet

Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VirtusNewfleet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VirtusNewfleet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VirtusNewfleet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VirtusNewfleet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VirtusNewfleet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.92 and VirtusNewfleet NFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.

VirtusNewfleet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtus Newfleet NFLT

DMA (daily moving average) of Virtus Newfleet NFLT

DMA period DMA value
5 day DMA 22.96
12 day DMA 22.9
20 day DMA 22.95
35 day DMA 22.98
50 day DMA 22.93
100 day DMA 23.02
150 day DMA 23.05
200 day DMA 23.05

EMA (exponential moving average) of Virtus Newfleet NFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9522.9422.94
12 day EMA22.9422.9322.93
20 day EMA22.9322.9322.93
35 day EMA22.9322.9322.93
50 day EMA22.9222.9222.92

SMA (simple moving average) of Virtus Newfleet NFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9622.9422.93
12 day SMA22.922.922.91
20 day SMA22.9522.9522.95
35 day SMA22.9822.9822.98
50 day SMA22.9322.9222.92
100 day SMA23.0223.0223.03
150 day SMA23.0523.0523.05
200 day SMA23.0523.0523.05

Videos related to: VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top