ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusNewfleet

Strong intraday Stock price targets for VirtusNewfleet are 22.5 and 22.69

Intraday Target 122.35
Intraday Target 222.45
Intraday Target 322.536666666667
Intraday Target 422.64
Intraday Target 522.73

Daily price and volume Virtus Newfleet

Date Closing Open Range Volume
Thu 17 September 2026 22.56 (0.4%) 22.52 22.43 - 22.62 0.876 times
Wed 16 September 2026 22.47 (-0.13%) 22.51 22.45 - 22.57 0.7491 times
Tue 15 September 2026 22.50 (-0.09%) 22.49 22.47 - 22.53 0.6357 times
Mon 14 September 2026 22.52 (-0.18%) 22.52 22.47 - 22.60 1.0548 times
Fri 11 September 2026 22.56 (-0.09%) 22.55 22.55 - 22.68 0.7001 times
Thu 10 September 2026 22.58 (-0.53%) 22.68 22.56 - 22.68 0.432 times
Wed 09 September 2026 22.70 (-0.13%) 22.70 22.64 - 22.74 0.5708 times
Tue 08 September 2026 22.73 (0%) 22.72 22.69 - 22.80 0.386 times
Fri 04 September 2026 22.73 (0.22%) 22.80 22.71 - 22.81 0.4021 times
Thu 03 September 2026 22.68 (-0.22%) 22.72 22.68 - 22.82 4.1934 times
Wed 02 September 2026 22.73 (0.44%) 22.63 22.63 - 22.74 0.6703 times

 Daily chart VirtusNewfleet

Weekly price and charts VirtusNewfleet

Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.5 and 22.69

Weekly Target 122.35
Weekly Target 222.45
Weekly Target 322.536666666667
Weekly Target 422.64
Weekly Target 522.73

Weekly price and volumes for Virtus Newfleet

Date Closing Open Range Volume
Thu 17 September 2026 22.56 (0%) 22.52 22.43 - 22.62 0.8464 times
Fri 11 September 2026 22.56 (-0.75%) 22.72 22.55 - 22.80 0.5332 times
Fri 04 September 2026 22.73 (-0.04%) 22.73 22.63 - 22.82 1.5718 times
Fri 28 August 2026 22.74 (0.09%) 22.77 22.72 - 22.86 0.7675 times
Fri 21 August 2026 22.72 (-0.53%) 22.22 22.22 - 22.92 1.9083 times
Fri 14 August 2026 22.84 (0.04%) 22.79 22.66 - 22.92 0.8273 times
Fri 07 August 2026 22.83 (0.44%) 22.78 22.65 - 22.91 0.583 times
Fri 31 July 2026 22.73 (0.18%) 22.74 22.67 - 22.78 1.6622 times
Fri 24 July 2026 22.69 (-1%) 22.80 22.65 - 22.85 0.5501 times
Fri 17 July 2026 22.92 (0%) 22.92 22.81 - 22.97 0.7501 times
Fri 10 July 2026 22.92 (-0.17%) 22.99 22.84 - 23.02 0.6952 times

 weekly chart VirtusNewfleet

Monthly price and charts VirtusNewfleet

Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.3 and 22.69

Monthly Target 122.21
Monthly Target 222.39
Monthly Target 322.603333333333
Monthly Target 422.78
Monthly Target 522.99

Monthly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Thu 17 September 2026 22.56 (-0.75%) 22.68 22.43 - 22.82 0.766 times
Mon 31 August 2026 22.73 (0%) 22.78 22.22 - 22.92 1.1195 times
Fri 31 July 2026 22.73 (-0.96%) 22.95 22.65 - 23.03 1.0573 times
Tue 30 June 2026 22.95 (-0.26%) 22.96 22.85 - 23.12 1.0177 times
Fri 29 May 2026 23.01 (0.22%) 22.95 22.70 - 23.32 1.2321 times
Thu 30 April 2026 22.96 (0.92%) 22.80 22.69 - 23.18 0.8044 times
Tue 31 March 2026 22.75 (-1.98%) 23.19 22.57 - 23.19 1.1602 times
Fri 27 February 2026 23.21 (0.26%) 23.15 23.04 - 23.34 0.9624 times
Fri 30 January 2026 23.15 (0.48%) 23.19 22.90 - 23.23 1.0601 times
Wed 31 December 2025 23.04 (-0.43%) 23.07 22.90 - 23.28 0.8204 times
Fri 28 November 2025 23.14 (0.26%) 23.04 22.90 - 23.34 0.511 times

 monthly chart VirtusNewfleet

Yearly price and charts VirtusNewfleet

Strong yearly Stock price targets for VirtusNewfleet NFLT are 21.83 and 22.95

Yearly Target 121.59
Yearly Target 222.07
Yearly Target 322.706666666667
Yearly Target 423.19
Yearly Target 523.83

Yearly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Thu 17 September 2026 22.56 (-2.08%) 23.19 22.22 - 23.34 2.1622 times
Wed 31 December 2025 23.04 (2.63%) 22.42 21.87 - 23.51 2.0686 times
Tue 31 December 2024 22.45 (0.13%) 22.34 21.97 - 23.32 1.6746 times
Fri 29 December 2023 22.42 (2.66%) 21.94 21.05 - 22.73 0.6067 times
Fri 30 December 2022 21.84 (-13.06%) 25.09 21.15 - 25.09 0.882 times
Fri 31 December 2021 25.12 (-2.18%) 25.62 23.81 - 25.86 0.0869 times
Thu 31 December 2020 25.68 (3.93%) 24.67 19.78 - 26.37 0.1195 times
Tue 31 December 2019 24.71 (5.42%) 23.46 23.33 - 24.85 0.5669 times
Mon 31 December 2018 23.44 (-6.8%) 25.18 22.19 - 25.33 1.0902 times
Wed 27 December 2017 25.15 (-0.36%) 25.49 25.04 - 25.95 0.7425 times
Fri 30 December 2016 25.24 (0%) 25.82 25.00 - 26.15 0.5582 times

Indicator Analysis of VirtusNewfleet

Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VirtusNewfleet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VirtusNewfleet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VirtusNewfleet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VirtusNewfleet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VirtusNewfleet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.62 and VirtusNewfleet NFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.

VirtusNewfleet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtus Newfleet NFLT

DMA (daily moving average) of Virtus Newfleet NFLT

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.62
20 day DMA 22.68
35 day DMA 22.74
50 day DMA 22.76
100 day DMA 22.86
150 day DMA 22.91
200 day DMA 22.96

EMA (exponential moving average) of Virtus Newfleet NFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.5322.56
12 day EMA22.622.6122.64
20 day EMA22.6422.6522.67
35 day EMA22.7122.7222.74
50 day EMA22.7522.7622.77

SMA (simple moving average) of Virtus Newfleet NFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.5322.57
12 day SMA22.6222.6322.65
20 day SMA22.6822.6922.71
35 day SMA22.7422.7422.75
50 day SMA22.7622.7722.78
100 day SMA22.8622.8622.87
150 day SMA22.9122.9122.92
200 day SMA22.9622.9622.96

Videos related to: VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top