ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusNewfleet

Strong intraday Stock price targets for VirtusNewfleet are 22.63 and 22.71

Intraday Target 122.62
Intraday Target 222.64
Intraday Target 322.696666666667
Intraday Target 422.72
Intraday Target 522.78

Daily price and volume Virtus Newfleet

Date Closing Open Range Volume
Wed 29 July 2026 22.67 (-0.26%) 22.73 22.67 - 22.75 4.2755 times
Tue 28 July 2026 22.73 (0.09%) 22.74 22.69 - 22.76 0.8561 times
Mon 27 July 2026 22.71 (0.09%) 22.74 22.69 - 22.78 0.5642 times
Fri 24 July 2026 22.69 (0.04%) 22.68 22.66 - 22.71 0.6926 times
Thu 23 July 2026 22.68 (-0.4%) 22.66 22.65 - 22.76 0.4975 times
Wed 22 July 2026 22.77 (-0.22%) 22.73 22.72 - 22.77 0.5658 times
Tue 21 July 2026 22.82 (0.26%) 22.71 22.71 - 22.82 0.5089 times
Mon 20 July 2026 22.76 (-0.7%) 22.80 22.76 - 22.85 0.5053 times
Fri 17 July 2026 22.92 (-0.09%) 22.95 22.89 - 22.95 0.5953 times
Thu 16 July 2026 22.94 (-0.04%) 22.83 22.83 - 22.96 0.9386 times
Wed 15 July 2026 22.95 (0.31%) 22.94 22.91 - 22.97 1.2983 times

 Daily chart VirtusNewfleet

Weekly price and charts VirtusNewfleet

Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.62 and 22.73

Weekly Target 122.6
Weekly Target 222.63
Weekly Target 322.706666666667
Weekly Target 422.74
Weekly Target 522.82

Weekly price and volumes for Virtus Newfleet

Date Closing Open Range Volume
Wed 29 July 2026 22.67 (-0.09%) 22.74 22.67 - 22.78 1.3287 times
Fri 24 July 2026 22.69 (-1%) 22.80 22.65 - 22.85 0.6462 times
Fri 17 July 2026 22.92 (0%) 22.92 22.81 - 22.97 0.8811 times
Fri 10 July 2026 22.92 (-0.17%) 22.99 22.84 - 23.02 0.8167 times
Thu 02 July 2026 22.96 (-0.17%) 22.98 22.84 - 23.03 0.7442 times
Fri 26 June 2026 23.00 (-0.09%) 22.94 22.86 - 23.00 0.9997 times
Thu 18 June 2026 23.02 (0.13%) 23.04 22.97 - 23.10 0.4166 times
Fri 12 June 2026 22.99 (0.39%) 22.96 22.85 - 23.12 1.7526 times
Fri 05 June 2026 22.90 (-0.48%) 22.96 22.86 - 23.03 0.8883 times
Fri 29 May 2026 23.01 (0.48%) 23.32 22.86 - 23.32 1.5258 times
Fri 22 May 2026 22.90 (-0.04%) 22.88 22.70 - 22.90 0.6848 times

 weekly chart VirtusNewfleet

Monthly price and charts VirtusNewfleet

Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.47 and 22.85

Monthly Target 122.4
Monthly Target 222.54
Monthly Target 322.783333333333
Monthly Target 422.92
Monthly Target 523.16

Monthly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Wed 29 July 2026 22.67 (-1.22%) 22.95 22.65 - 23.03 0.9943 times
Tue 30 June 2026 22.95 (-0.26%) 22.96 22.85 - 23.12 1.1059 times
Fri 29 May 2026 23.01 (0.22%) 22.95 22.70 - 23.32 1.3389 times
Thu 30 April 2026 22.96 (0.92%) 22.80 22.69 - 23.18 0.8742 times
Tue 31 March 2026 22.75 (-1.98%) 23.19 22.57 - 23.19 1.2608 times
Fri 27 February 2026 23.21 (0.26%) 23.15 23.04 - 23.34 1.0458 times
Fri 30 January 2026 23.15 (0.48%) 23.19 22.90 - 23.23 1.152 times
Wed 31 December 2025 23.04 (-0.43%) 23.07 22.90 - 23.28 0.8915 times
Fri 28 November 2025 23.14 (0.26%) 23.04 22.90 - 23.34 0.5553 times
Fri 31 October 2025 23.08 (0.04%) 23.07 22.93 - 23.35 0.7813 times
Tue 30 September 2025 23.07 (0.61%) 22.87 22.82 - 23.32 1.0536 times

 monthly chart VirtusNewfleet

Yearly price and charts VirtusNewfleet

Strong yearly Stock price targets for VirtusNewfleet NFLT are 22.24 and 23.01

Yearly Target 122.09
Yearly Target 222.38
Yearly Target 322.86
Yearly Target 423.15
Yearly Target 523.63

Yearly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Wed 29 July 2026 22.67 (-1.61%) 23.19 22.57 - 23.34 1.769 times
Wed 31 December 2025 23.04 (2.63%) 22.42 21.87 - 23.51 2.1723 times
Tue 31 December 2024 22.45 (0.13%) 22.34 21.97 - 23.32 1.7586 times
Fri 29 December 2023 22.42 (2.66%) 21.94 21.05 - 22.73 0.6371 times
Fri 30 December 2022 21.84 (-13.06%) 25.09 21.15 - 25.09 0.9262 times
Fri 31 December 2021 25.12 (-2.18%) 25.62 23.81 - 25.86 0.0913 times
Thu 31 December 2020 25.68 (3.93%) 24.67 19.78 - 26.37 0.1255 times
Tue 31 December 2019 24.71 (5.42%) 23.46 23.33 - 24.85 0.5953 times
Mon 31 December 2018 23.44 (-6.8%) 25.18 22.19 - 25.33 1.1449 times
Wed 27 December 2017 25.15 (-0.36%) 25.49 25.04 - 25.95 0.7797 times
Fri 30 December 2016 25.24 (0%) 25.82 25.00 - 26.15 0.5862 times

Indicator Analysis of VirtusNewfleet

Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Virtus Newfleet NFLT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VirtusNewfleet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VirtusNewfleet in short term and the sell signal is strong.

VirtusNewfleet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VirtusNewfleet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VirtusNewfleet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.74 and VirtusNewfleet NFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.

VirtusNewfleet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtus Newfleet NFLT

DMA (daily moving average) of Virtus Newfleet NFLT

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.79
20 day DMA 22.84
35 day DMA 22.9
50 day DMA 22.9
100 day DMA 22.92
150 day DMA 22.99
200 day DMA 23.02

EMA (exponential moving average) of Virtus Newfleet NFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.7322.73
12 day EMA22.7722.7922.8
20 day EMA22.8122.8322.84
35 day EMA22.8622.8722.88
50 day EMA22.8822.8922.9

SMA (simple moving average) of Virtus Newfleet NFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.7222.73
12 day SMA22.7922.8122.82
20 day SMA22.8422.8622.87
35 day SMA22.922.9122.91
50 day SMA22.922.922.91
100 day SMA22.9222.9322.93
150 day SMA22.992323
200 day SMA23.0223.0223.03

Videos related to: VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top