Munafa Stock Market Course + Intraday & FNO calls 
VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFLT
- NFLT Experts view
- Tomorrow's Movement NFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusNewfleet
Strong intraday Stock price targets for VirtusNewfleet are 23.13 and 23.31
| Intraday Target 1 | 22.98 |
| Intraday Target 2 | 23.09 |
| Intraday Target 3 | 23.156666666667 |
| Intraday Target 4 | 23.27 |
| Intraday Target 5 | 23.34 |
Daily price and volume Virtus Newfleet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.21 (0.17%) | 23.11 | 23.04 - 23.22 | 1.2114 times | Wed 03 December 2025 | 23.17 (0.3%) | 23.10 | 22.98 - 23.18 | 1.4411 times | Tue 02 December 2025 | 23.10 (0.26%) | 23.10 | 23.01 - 23.15 | 0.8173 times | Mon 01 December 2025 | 23.04 (-0.43%) | 23.07 | 23.02 - 23.11 | 0.7936 times | Fri 28 November 2025 | 23.14 (0.09%) | 23.25 | 23.02 - 23.25 | 0.4999 times | Wed 26 November 2025 | 23.12 (0.35%) | 22.94 | 22.93 - 23.18 | 1.2087 times | Tue 25 November 2025 | 23.04 (0.04%) | 23.22 | 22.95 - 23.22 | 1.71 times | Mon 24 November 2025 | 23.03 (0.17%) | 22.95 | 22.93 - 23.11 | 1.118 times | Fri 21 November 2025 | 22.99 (-0.04%) | 23.01 | 22.94 - 23.05 | 0.5069 times | Thu 20 November 2025 | 23.00 (-0.26%) | 23.01 | 22.93 - 23.10 | 0.6931 times | Wed 19 November 2025 | 23.06 (-0.09%) | 23.12 | 23.05 - 23.13 | 0.8654 times |
Weekly price and charts VirtusNewfleet
Strong weekly Stock price targets for VirtusNewfleet NFLT are 23.1 and 23.34
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 23.136666666667 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Virtus Newfleet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.21 (0.3%) | 23.07 | 22.98 - 23.22 | 0.9588 times | Fri 28 November 2025 | 23.14 (0.65%) | 22.95 | 22.93 - 23.25 | 1.0203 times | Fri 21 November 2025 | 22.99 (-0.35%) | 23.08 | 22.93 - 23.26 | 0.7794 times | Fri 14 November 2025 | 23.07 (-0.47%) | 22.95 | 22.90 - 23.21 | 1.1971 times | Fri 07 November 2025 | 23.18 (0.43%) | 23.04 | 22.96 - 23.34 | 0.6714 times | Fri 31 October 2025 | 23.08 (-0.17%) | 23.15 | 22.96 - 23.35 | 1.0369 times | Fri 24 October 2025 | 23.12 (0.13%) | 22.93 | 22.93 - 23.17 | 0.6078 times | Fri 17 October 2025 | 23.09 (0.35%) | 23.10 | 22.96 - 23.30 | 0.8855 times | Fri 10 October 2025 | 23.01 (-0.52%) | 23.18 | 23.00 - 23.27 | 1.8806 times | Fri 03 October 2025 | 23.13 (0.35%) | 23.15 | 23.00 - 23.25 | 0.9623 times | Fri 26 September 2025 | 23.05 (-0.65%) | 23.00 | 22.83 - 23.17 | 1.115 times |
Monthly price and charts VirtusNewfleet
Strong monthly Stock price targets for VirtusNewfleet NFLT are 23.1 and 23.34
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 23.136666666667 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.21 (0.3%) | 23.07 | 22.98 - 23.22 | 0.2232 times | Fri 28 November 2025 | 23.14 (0.26%) | 23.04 | 22.90 - 23.34 | 0.8537 times | Fri 31 October 2025 | 23.08 (0.04%) | 23.07 | 22.93 - 23.35 | 1.2012 times | Tue 30 September 2025 | 23.07 (0.61%) | 22.87 | 22.82 - 23.32 | 1.6199 times | Fri 29 August 2025 | 22.93 (0.66%) | 22.79 | 22.68 - 23.51 | 0.8549 times | Thu 31 July 2025 | 22.78 (-0.22%) | 22.75 | 22.60 - 23.08 | 1.132 times | Mon 30 June 2025 | 22.83 (1.11%) | 22.45 | 22.24 - 23.30 | 1.0652 times | Fri 30 May 2025 | 22.58 (0.98%) | 22.25 | 22.19 - 23.46 | 0.9474 times | Wed 30 April 2025 | 22.36 (-0.93%) | 22.53 | 21.87 - 22.70 | 1.2529 times | Mon 31 March 2025 | 22.57 (-0.97%) | 22.80 | 22.37 - 22.81 | 0.8495 times | Fri 28 February 2025 | 22.79 (0.66%) | 22.56 | 22.46 - 22.81 | 1.8841 times |
Yearly price and charts VirtusNewfleet
Strong yearly Stock price targets for VirtusNewfleet NFLT are 22.54 and 24.18
| Yearly Target 1 | 21.22 |
| Yearly Target 2 | 22.22 |
| Yearly Target 3 | 22.863333333333 |
| Yearly Target 4 | 23.86 |
| Yearly Target 5 | 24.5 |
Yearly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.21 (3.39%) | 22.42 | 21.87 - 23.51 | 2.3506 times | Tue 31 December 2024 | 22.45 (0.13%) | 22.34 | 21.97 - 23.32 | 2.0279 times | Fri 29 December 2023 | 22.42 (2.66%) | 21.94 | 21.05 - 22.73 | 0.7411 times | Fri 30 December 2022 | 21.84 (-13.06%) | 25.09 | 21.15 - 25.09 | 1.0957 times | Fri 31 December 2021 | 25.12 (-2.18%) | 25.62 | 23.81 - 25.86 | 0.1058 times | Thu 31 December 2020 | 25.68 (3.93%) | 24.67 | 19.78 - 26.37 | 0.1428 times | Tue 31 December 2019 | 24.71 (5.42%) | 23.46 | 23.33 - 24.85 | 0.6777 times | Mon 31 December 2018 | 23.44 (-6.8%) | 25.18 | 22.19 - 25.33 | 1.3034 times | Wed 27 December 2017 | 25.15 (-0.36%) | 25.49 | 25.04 - 25.95 | 0.8876 times | Fri 30 December 2016 | 25.24 (0%) | 25.82 | 25.00 - 26.15 | 0.6674 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VirtusNewfleet
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VirtusNewfleet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VirtusNewfleet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VirtusNewfleet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VirtusNewfleet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VirtusNewfleet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.09 and VirtusNewfleet NFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.
VirtusNewfleet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 23.08 |
| 20 day DMA | 23.1 |
| 35 day DMA | 23.11 |
| 50 day DMA | 23.1 |
| 100 day DMA | 23.02 |
| 150 day DMA | 22.87 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 23.11 | 23.08 |
| 12 day EMA | 23.11 | 23.09 | 23.07 |
| 20 day EMA | 23.11 | 23.1 | 23.09 |
| 35 day EMA | 23.11 | 23.1 | 23.1 |
| 50 day EMA | 23.1 | 23.1 | 23.1 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.11 | 23.09 |
| 12 day SMA | 23.08 | 23.07 | 23.06 |
| 20 day SMA | 23.1 | 23.09 | 23.09 |
| 35 day SMA | 23.11 | 23.1 | 23.1 |
| 50 day SMA | 23.1 | 23.1 | 23.1 |
| 100 day SMA | 23.02 | 23.01 | 23.01 |
| 150 day SMA | 22.87 | 22.87 | 22.86 |
| 200 day SMA | 22.78 | 22.77 | 22.77 |
Videos related to: VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
