VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFLT
- NFLT Experts view
- Tomorrow's Movement NFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusNewfleet
Strong intraday Stock price targets for VirtusNewfleet are 22.98 and 23.1
| Intraday Target 1 | 22.96 |
| Intraday Target 2 | 23 |
| Intraday Target 3 | 23.076666666667 |
| Intraday Target 4 | 23.12 |
| Intraday Target 5 | 23.2 |
Daily price and volume Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.05 (-0.3%) | 23.12 | 23.03 - 23.15 | 0.7117 times | Wed 24 December 2025 | 23.12 (0.26%) | 23.17 | 23.03 - 23.17 | 1.2023 times | Tue 23 December 2025 | 23.06 (0.35%) | 22.90 | 22.90 - 23.09 | 1.5738 times | Mon 22 December 2025 | 22.98 (-0.56%) | 23.05 | 22.95 - 23.06 | 1.7059 times | Fri 19 December 2025 | 23.11 (-0.13%) | 23.21 | 23.11 - 23.22 | 0.8281 times | Thu 18 December 2025 | 23.14 (0.22%) | 23.11 | 23.03 - 23.26 | 0.648 times | Wed 17 December 2025 | 23.09 (-0.04%) | 23.16 | 23.04 - 23.22 | 0.8918 times | Tue 16 December 2025 | 23.10 (-0.13%) | 23.09 | 23.05 - 23.22 | 0.9798 times | Mon 15 December 2025 | 23.13 (0.22%) | 23.15 | 23.08 - 23.17 | 0.7293 times | Fri 12 December 2025 | 23.08 (-0.22%) | 23.24 | 23.07 - 23.24 | 0.7293 times | Thu 11 December 2025 | 23.13 (0.13%) | 23.11 | 23.07 - 23.16 | 0.6115 times |
Weekly price and charts VirtusNewfleet
Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.92 and 23.19
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 23.04 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.05 (-0.26%) | 23.05 | 22.90 - 23.17 | 1.4213 times | Fri 19 December 2025 | 23.11 (0.13%) | 23.15 | 23.03 - 23.26 | 1.1157 times | Fri 12 December 2025 | 23.08 (-0.26%) | 23.01 | 22.94 - 23.28 | 1.1833 times | Fri 05 December 2025 | 23.14 (0%) | 23.07 | 22.97 - 23.24 | 1.2494 times | Fri 28 November 2025 | 23.14 (0.65%) | 22.95 | 22.93 - 23.25 | 0.966 times | Fri 21 November 2025 | 22.99 (-0.35%) | 23.08 | 22.93 - 23.26 | 0.7379 times | Fri 14 November 2025 | 23.07 (-0.47%) | 22.95 | 22.90 - 23.21 | 1.1334 times | Fri 07 November 2025 | 23.18 (0.43%) | 23.04 | 22.96 - 23.34 | 0.6357 times | Fri 31 October 2025 | 23.08 (-0.17%) | 23.15 | 22.96 - 23.35 | 0.9817 times | Fri 24 October 2025 | 23.12 (0.13%) | 22.93 | 22.93 - 23.17 | 0.5754 times | Fri 17 October 2025 | 23.09 (0.35%) | 23.10 | 22.96 - 23.30 | 0.8383 times |
Monthly price and charts VirtusNewfleet
Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.79 and 23.17
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 23.076666666667 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.05 (-0.39%) | 23.07 | 22.90 - 23.28 | 1.1108 times | Fri 28 November 2025 | 23.14 (0.26%) | 23.04 | 22.90 - 23.34 | 0.7762 times | Fri 31 October 2025 | 23.08 (0.04%) | 23.07 | 22.93 - 23.35 | 1.0922 times | Tue 30 September 2025 | 23.07 (0.61%) | 22.87 | 22.82 - 23.32 | 1.4728 times | Fri 29 August 2025 | 22.93 (0.66%) | 22.79 | 22.68 - 23.51 | 0.7773 times | Thu 31 July 2025 | 22.78 (-0.22%) | 22.75 | 22.60 - 23.08 | 1.0293 times | Mon 30 June 2025 | 22.83 (1.11%) | 22.45 | 22.24 - 23.30 | 0.9685 times | Fri 30 May 2025 | 22.58 (0.98%) | 22.25 | 22.19 - 23.46 | 0.8614 times | Wed 30 April 2025 | 22.36 (-0.93%) | 22.53 | 21.87 - 22.70 | 1.1391 times | Mon 31 March 2025 | 22.57 (-0.97%) | 22.80 | 22.37 - 22.81 | 0.7724 times | Fri 28 February 2025 | 22.79 (0.66%) | 22.56 | 22.46 - 22.81 | 1.713 times |
Yearly price and charts VirtusNewfleet
Strong yearly Stock price targets for VirtusNewfleet NFLT are 22.46 and 24.1
| Yearly Target 1 | 21.17 |
| Yearly Target 2 | 22.11 |
| Yearly Target 3 | 22.81 |
| Yearly Target 4 | 23.75 |
| Yearly Target 5 | 24.45 |
Yearly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.05 (2.67%) | 22.42 | 21.87 - 23.51 | 2.4772 times | Tue 31 December 2024 | 22.45 (0.13%) | 22.34 | 21.97 - 23.32 | 1.9944 times | Fri 29 December 2023 | 22.42 (2.66%) | 21.94 | 21.05 - 22.73 | 0.7288 times | Fri 30 December 2022 | 21.84 (-13.06%) | 25.09 | 21.15 - 25.09 | 1.0776 times | Fri 31 December 2021 | 25.12 (-2.18%) | 25.62 | 23.81 - 25.86 | 0.104 times | Thu 31 December 2020 | 25.68 (3.93%) | 24.67 | 19.78 - 26.37 | 0.1405 times | Tue 31 December 2019 | 24.71 (5.42%) | 23.46 | 23.33 - 24.85 | 0.6665 times | Mon 31 December 2018 | 23.44 (-6.8%) | 25.18 | 22.19 - 25.33 | 1.2818 times | Wed 27 December 2017 | 25.15 (-0.36%) | 25.49 | 25.04 - 25.95 | 0.8729 times | Fri 30 December 2016 | 25.24 (0%) | 25.82 | 25.00 - 26.15 | 0.6563 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VirtusNewfleet
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VirtusNewfleet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VirtusNewfleet in short term and the sell signal is strong.
VirtusNewfleet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VirtusNewfleet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VirtusNewfleet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and VirtusNewfleet NFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.
VirtusNewfleet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 23.09 |
| 20 day DMA | 23.1 |
| 35 day DMA | 23.1 |
| 50 day DMA | 23.1 |
| 100 day DMA | 23.07 |
| 150 day DMA | 22.94 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.09 | 23.07 |
| 12 day EMA | 23.08 | 23.09 | 23.09 |
| 20 day EMA | 23.1 | 23.1 | 23.1 |
| 35 day EMA | 23.1 | 23.1 | 23.1 |
| 50 day EMA | 23.1 | 23.1 | 23.1 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.08 | 23.08 |
| 12 day SMA | 23.09 | 23.09 | 23.09 |
| 20 day SMA | 23.1 | 23.11 | 23.1 |
| 35 day SMA | 23.1 | 23.09 | 23.1 |
| 50 day SMA | 23.1 | 23.1 | 23.11 |
| 100 day SMA | 23.07 | 23.07 | 23.06 |
| 150 day SMA | 22.94 | 22.93 | 22.93 |
| 200 day SMA | 22.81 | 22.81 | 22.8 |


