VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFLT
- NFLT Experts view
- Tomorrow's Movement NFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusNewfleet
Strong intraday Stock price targets for VirtusNewfleet are 22.23 and 22.34
| Intraday Target 1 | 22.14 |
| Intraday Target 2 | 22.21 |
| Intraday Target 3 | 22.25 |
| Intraday Target 4 | 22.32 |
| Intraday Target 5 | 22.36 |
Daily price and volume Virtus Newfleet
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.28 (0.41%) | 22.28 | 22.18 - 22.29 | 1.0387 times | Wed 28 October 2026 | 22.19 (0.14%) | 22.21 | 22.17 - 22.23 | 0.8495 times | Tue 27 October 2026 | 22.16 (-0.05%) | 22.18 | 22.14 - 22.25 | 2.9276 times | Mon 26 October 2026 | 22.17 (0.05%) | 22.15 | 22.12 - 22.20 | 2.3617 times | Fri 23 October 2026 | 22.16 (-0.18%) | 22.20 | 22.14 - 22.20 | 0.4447 times | Thu 22 October 2026 | 22.20 (0.27%) | 22.15 | 22.10 - 22.20 | 0.4687 times | Wed 21 October 2026 | 22.14 (0.14%) | 22.16 | 22.08 - 22.16 | 0.6432 times | Tue 20 October 2026 | 22.11 (-0.36%) | 22.16 | 22.03 - 22.16 | 0.4775 times | Mon 19 October 2026 | 22.19 (-0.54%) | 22.17 | 22.17 - 22.30 | 0.354 times | Fri 16 October 2026 | 22.31 (0.22%) | 22.31 | 22.21 - 22.33 | 0.4344 times | Thu 15 October 2026 | 22.26 (0.18%) | 22.21 | 22.21 - 22.33 | 0.4599 times |
Weekly price and charts VirtusNewfleet
Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.2 and 22.37
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 22.23 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Virtus Newfleet
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.28 (0.54%) | 22.15 | 22.12 - 22.29 | 1.3573 times | Fri 23 October 2026 | 22.16 (-0.67%) | 22.17 | 22.03 - 22.30 | 0.4516 times | Fri 16 October 2026 | 22.31 (0.36%) | 22.07 | 22.07 - 22.33 | 0.817 times | Fri 09 October 2026 | 22.23 (0.5%) | 22.11 | 22.06 - 22.26 | 0.7734 times | Fri 02 October 2026 | 22.12 (-0.45%) | 22.17 | 21.97 - 22.19 | 2.9775 times | Fri 25 September 2026 | 22.22 (-1.38%) | 22.54 | 22.18 - 22.54 | 1.3603 times | Fri 18 September 2026 | 22.53 (-0.13%) | 22.52 | 22.43 - 22.62 | 0.5715 times | Fri 11 September 2026 | 22.56 (-0.75%) | 22.72 | 22.55 - 22.80 | 0.314 times | Fri 04 September 2026 | 22.73 (-0.04%) | 22.73 | 22.63 - 22.82 | 0.9255 times | Fri 28 August 2026 | 22.74 (0.09%) | 22.77 | 22.72 - 22.86 | 0.4519 times | Fri 21 August 2026 | 22.72 (-0.53%) | 22.22 | 22.22 - 22.92 | 1.1236 times |
Monthly price and charts VirtusNewfleet
Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.13 and 22.49
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 22.193333333333 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.28 (0.95%) | 21.97 | 21.97 - 22.33 | 1.5652 times | Wed 30 September 2026 | 22.07 (-2.9%) | 22.68 | 22.04 - 22.82 | 1.8272 times | Mon 31 August 2026 | 22.73 (0%) | 22.78 | 22.22 - 22.92 | 0.8791 times | Fri 31 July 2026 | 22.73 (-0.96%) | 22.95 | 22.65 - 23.03 | 0.8303 times | Tue 30 June 2026 | 22.95 (-0.26%) | 22.96 | 22.85 - 23.12 | 0.7992 times | Fri 29 May 2026 | 23.01 (0.22%) | 22.95 | 22.70 - 23.32 | 0.9676 times | Thu 30 April 2026 | 22.96 (0.92%) | 22.80 | 22.69 - 23.18 | 0.6317 times | Tue 31 March 2026 | 22.75 (-1.98%) | 23.19 | 22.57 - 23.19 | 0.9112 times | Fri 27 February 2026 | 23.21 (0.26%) | 23.15 | 23.04 - 23.34 | 0.7558 times | Fri 30 January 2026 | 23.15 (0.48%) | 23.19 | 22.90 - 23.23 | 0.8325 times | Wed 31 December 2025 | 23.04 (-0.43%) | 23.07 | 22.90 - 23.28 | 0.6443 times |
Yearly price and charts VirtusNewfleet
Strong yearly Stock price targets for VirtusNewfleet NFLT are 21.44 and 22.81
| Yearly Target 1 | 21.16 |
| Yearly Target 2 | 21.72 |
| Yearly Target 3 | 22.53 |
| Yearly Target 4 | 23.09 |
| Yearly Target 5 | 23.9 |
Yearly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 22.28 (-3.3%) | 23.19 | 21.97 - 23.34 | 2.7676 times | Wed 31 December 2025 | 23.04 (2.63%) | 22.42 | 21.87 - 23.51 | 1.9088 times | Tue 31 December 2024 | 22.45 (0.13%) | 22.34 | 21.97 - 23.32 | 1.5453 times | Fri 29 December 2023 | 22.42 (2.66%) | 21.94 | 21.05 - 22.73 | 0.5598 times | Fri 30 December 2022 | 21.84 (-13.06%) | 25.09 | 21.15 - 25.09 | 0.8139 times | Fri 31 December 2021 | 25.12 (-2.18%) | 25.62 | 23.81 - 25.86 | 0.0802 times | Thu 31 December 2020 | 25.68 (3.93%) | 24.67 | 19.78 - 26.37 | 0.1102 times | Tue 31 December 2019 | 24.71 (5.42%) | 23.46 | 23.33 - 24.85 | 0.5231 times | Mon 31 December 2018 | 23.44 (-6.8%) | 25.18 | 22.19 - 25.33 | 1.006 times | Wed 27 December 2017 | 25.15 (-0.36%) | 25.49 | 25.04 - 25.95 | 0.6851 times | Fri 30 December 2016 | 25.24 (0%) | 25.82 | 25.00 - 26.15 | 0.5151 times |
Indicator Analysis of VirtusNewfleet
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Virtus Newfleet NFLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.23
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VirtusNewfleet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VirtusNewfleet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VirtusNewfleet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VirtusNewfleet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VirtusNewfleet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and VirtusNewfleet NFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.
VirtusNewfleet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.2 |
| 20 day DMA | 22.2 |
| 35 day DMA | 22.26 |
| 50 day DMA | 22.4 |
| 100 day DMA | 22.64 |
| 150 day DMA | 22.74 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.18 | 22.17 |
| 12 day EMA | 22.2 | 22.19 | 22.19 |
| 20 day EMA | 22.22 | 22.21 | 22.21 |
| 35 day EMA | 22.32 | 22.32 | 22.33 |
| 50 day EMA | 22.42 | 22.43 | 22.44 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.18 | 22.17 |
| 12 day SMA | 22.2 | 22.19 | 22.2 |
| 20 day SMA | 22.2 | 22.19 | 22.18 |
| 35 day SMA | 22.26 | 22.27 | 22.29 |
| 50 day SMA | 22.4 | 22.41 | 22.43 |
| 100 day SMA | 22.64 | 22.65 | 22.65 |
| 150 day SMA | 22.74 | 22.74 | 22.75 |
| 200 day SMA | 22.83 | 22.83 | 22.84 |


