ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusNewfleet

Strong intraday Stock price targets for VirtusNewfleet are 22.86 and 22.98

Intraday Target 122.83
Intraday Target 222.88
Intraday Target 322.953333333333
Intraday Target 423
Intraday Target 523.07

Daily price and volume Virtus Newfleet

Date Closing Open Range Volume
Wed 08 April 2026 22.92 (0.17%) 23.03 22.91 - 23.03 1.2101 times
Tue 07 April 2026 22.88 (0.18%) 22.82 22.72 - 22.88 1.7299 times
Mon 06 April 2026 22.84 (0.13%) 22.86 22.75 - 22.91 0.6335 times
Thu 02 April 2026 22.81 (0%) 22.69 22.69 - 22.84 0.8291 times
Wed 01 April 2026 22.81 (0.26%) 22.80 22.73 - 22.82 0.9862 times
Tue 31 March 2026 22.75 (0.35%) 22.69 22.67 - 22.76 0.6114 times
Mon 30 March 2026 22.67 (0.27%) 22.57 22.57 - 22.67 0.3765 times
Fri 27 March 2026 22.61 (-0.04%) 22.64 22.57 - 22.64 1.4372 times
Thu 26 March 2026 22.62 (-0.57%) 22.75 22.62 - 22.76 1.1648 times
Wed 25 March 2026 22.75 (0.18%) 22.79 22.62 - 22.80 1.0213 times
Tue 24 March 2026 22.71 (-0.44%) 22.79 22.64 - 22.79 1.3572 times

 Daily chart VirtusNewfleet

Weekly price and charts VirtusNewfleet

Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.82 and 23.13

Weekly Target 122.58
Weekly Target 222.75
Weekly Target 322.89
Weekly Target 423.06
Weekly Target 523.2

Weekly price and volumes for Virtus Newfleet

Date Closing Open Range Volume
Wed 08 April 2026 22.92 (0.48%) 22.86 22.72 - 23.03 0.7021 times
Thu 02 April 2026 22.81 (0.88%) 22.57 22.57 - 22.84 0.5508 times
Fri 27 March 2026 22.61 (0%) 22.80 22.57 - 22.81 1.1294 times
Fri 20 March 2026 22.61 (-1.14%) 22.93 22.61 - 23.02 1.0035 times
Fri 13 March 2026 22.87 (-0.91%) 23.10 22.83 - 23.10 1.5394 times
Fri 06 March 2026 23.08 (-0.56%) 23.19 23.00 - 23.19 1.5464 times
Fri 27 February 2026 23.21 (0.22%) 23.24 23.17 - 23.24 1.073 times
Fri 20 February 2026 23.16 (-0.6%) 23.34 23.15 - 23.34 1.2164 times
Fri 13 February 2026 23.30 (0%) 23.30 23.27 - 23.30 0.1412 times
Fri 13 February 2026 23.30 (0.56%) 23.15 23.05 - 23.34 1.0979 times
Fri 06 February 2026 23.17 (0.09%) 23.15 23.04 - 23.19 1.1027 times

 weekly chart VirtusNewfleet

Monthly price and charts VirtusNewfleet

Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.81 and 23.15

Monthly Target 122.54
Monthly Target 222.73
Monthly Target 322.88
Monthly Target 423.07
Monthly Target 523.22

Monthly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Wed 08 April 2026 22.92 (0.75%) 22.80 22.69 - 23.03 0.2967 times
Tue 31 March 2026 22.75 (-1.98%) 23.19 22.57 - 23.19 1.5168 times
Fri 27 February 2026 23.21 (0.26%) 23.15 23.04 - 23.34 1.2977 times
Fri 30 January 2026 23.15 (0.48%) 23.19 22.90 - 23.23 1.3859 times
Wed 31 December 2025 23.04 (-0.43%) 23.07 22.90 - 23.28 1.0725 times
Fri 28 November 2025 23.14 (0.26%) 23.04 22.90 - 23.34 0.668 times
Fri 31 October 2025 23.08 (0.04%) 23.07 22.93 - 23.35 0.94 times
Tue 30 September 2025 23.07 (0.61%) 22.87 22.82 - 23.32 1.2676 times
Fri 29 August 2025 22.93 (0.66%) 22.79 22.68 - 23.51 0.669 times
Thu 31 July 2025 22.78 (-0.22%) 22.75 22.60 - 23.08 0.8858 times
Mon 30 June 2025 22.83 (1.11%) 22.45 22.24 - 23.30 0.8335 times

 monthly chart VirtusNewfleet

Yearly price and charts VirtusNewfleet

Strong yearly Stock price targets for VirtusNewfleet NFLT are 22.36 and 23.13

Yearly Target 122.17
Yearly Target 222.55
Yearly Target 322.943333333333
Yearly Target 423.32
Yearly Target 523.71

Yearly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Wed 08 April 2026 22.92 (-0.52%) 23.19 22.57 - 23.34 0.923 times
Wed 31 December 2025 23.04 (2.63%) 22.42 21.87 - 23.51 2.4241 times
Tue 31 December 2024 22.45 (0.13%) 22.34 21.97 - 23.32 1.9324 times
Fri 29 December 2023 22.42 (2.66%) 21.94 21.05 - 22.73 0.7062 times
Fri 30 December 2022 21.84 (-13.06%) 25.09 21.15 - 25.09 1.0441 times
Fri 31 December 2021 25.12 (-2.18%) 25.62 23.81 - 25.86 0.1008 times
Thu 31 December 2020 25.68 (3.93%) 24.67 19.78 - 26.37 0.1361 times
Tue 31 December 2019 24.71 (5.42%) 23.46 23.33 - 24.85 0.6458 times
Mon 31 December 2018 23.44 (-6.8%) 25.18 22.19 - 25.33 1.2419 times
Wed 27 December 2017 25.15 (-0.36%) 25.49 25.04 - 25.95 0.8458 times
Fri 30 December 2016 25.24 (0%) 25.82 25.00 - 26.15 0.6359 times

Indicator Analysis of VirtusNewfleet

Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VirtusNewfleet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VirtusNewfleet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VirtusNewfleet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VirtusNewfleet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VirtusNewfleet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.77 and VirtusNewfleet NFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.

VirtusNewfleet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtus Newfleet NFLT

DMA (daily moving average) of Virtus Newfleet NFLT

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.77
20 day DMA 22.82
35 day DMA 22.98
50 day DMA 23.04
100 day DMA 23.06
150 day DMA 23.08
200 day DMA 23.01

EMA (exponential moving average) of Virtus Newfleet NFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.8222.79
12 day EMA22.8222.822.79
20 day EMA22.8622.8522.85
35 day EMA22.9222.9222.92
50 day EMA23.0223.0223.03

SMA (simple moving average) of Virtus Newfleet NFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.8222.78
12 day SMA22.7722.7422.74
20 day SMA22.8222.8322.84
35 day SMA22.9822.9923
50 day SMA23.0423.0423.05
100 day SMA23.0623.0723.07
150 day SMA23.0823.0823.08
200 day SMA23.0123.0123.01

Videos related to: VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top