VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFLT
- NFLT Experts view
- Tomorrow's Movement NFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusNewfleet
Strong intraday Stock price targets for VirtusNewfleet are 22.96 and 23.13
| Intraday Target 1 | 22.83 |
| Intraday Target 2 | 22.92 |
| Intraday Target 3 | 22.996666666667 |
| Intraday Target 4 | 23.09 |
| Intraday Target 5 | 23.17 |
Daily price and volume Virtus Newfleet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.02 (-0.52%) | 22.90 | 22.90 - 23.07 | 0.802 times | Fri 16 January 2026 | 23.14 (-0.17%) | 23.13 | 23.11 - 23.15 | 1.0456 times | Thu 15 January 2026 | 23.18 (0.26%) | 23.22 | 23.13 - 23.22 | 0.8027 times | Wed 14 January 2026 | 23.12 (0.09%) | 23.10 | 23.10 - 23.18 | 0.9269 times | Tue 13 January 2026 | 23.10 (0.04%) | 23.12 | 23.08 - 23.13 | 0.3916 times | Mon 12 January 2026 | 23.09 (-0.13%) | 23.08 | 23.08 - 23.14 | 0.7647 times | Fri 09 January 2026 | 23.12 (0.17%) | 23.08 | 23.02 - 23.15 | 1.9255 times | Thu 08 January 2026 | 23.08 (-0.17%) | 22.95 | 22.95 - 23.14 | 0.7894 times | Wed 07 January 2026 | 23.12 (0.09%) | 23.10 | 23.06 - 23.14 | 2.151 times | Tue 06 January 2026 | 23.10 (0.17%) | 23.18 | 23.09 - 23.18 | 0.4006 times | Mon 05 January 2026 | 23.06 (-0.04%) | 23.19 | 23.03 - 23.19 | 1.0858 times |
Weekly price and charts VirtusNewfleet
Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.96 and 23.13
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 22.996666666667 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Virtus Newfleet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.02 (-0.52%) | 22.90 | 22.90 - 23.07 | 0.2161 times | Fri 16 January 2026 | 23.14 (0.09%) | 23.08 | 23.08 - 23.22 | 1.0596 times | Fri 09 January 2026 | 23.12 (0.22%) | 23.19 | 22.95 - 23.19 | 1.712 times | Fri 02 January 2026 | 23.07 (0.09%) | 23.10 | 23.03 - 23.19 | 0.8577 times | Fri 26 December 2025 | 23.05 (-0.26%) | 23.05 | 22.90 - 23.17 | 1.3108 times | Fri 19 December 2025 | 23.11 (0.13%) | 23.15 | 23.03 - 23.26 | 1.0289 times | Fri 12 December 2025 | 23.08 (-0.26%) | 23.01 | 22.94 - 23.28 | 1.0913 times | Fri 05 December 2025 | 23.14 (0%) | 23.07 | 22.97 - 23.24 | 1.1522 times | Fri 28 November 2025 | 23.14 (0.65%) | 22.95 | 22.93 - 23.25 | 0.8908 times | Fri 21 November 2025 | 22.99 (-0.35%) | 23.08 | 22.93 - 23.26 | 0.6805 times | Fri 14 November 2025 | 23.07 (-0.47%) | 22.95 | 22.90 - 23.21 | 1.0453 times |
Monthly price and charts VirtusNewfleet
Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.8 and 23.12
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 23.046666666667 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.02 (-0.09%) | 23.19 | 22.90 - 23.22 | 0.7841 times | Wed 31 December 2025 | 23.04 (-0.43%) | 23.07 | 22.90 - 23.28 | 1.2266 times | Fri 28 November 2025 | 23.14 (0.26%) | 23.04 | 22.90 - 23.34 | 0.764 times | Fri 31 October 2025 | 23.08 (0.04%) | 23.07 | 22.93 - 23.35 | 1.075 times | Tue 30 September 2025 | 23.07 (0.61%) | 22.87 | 22.82 - 23.32 | 1.4497 times | Fri 29 August 2025 | 22.93 (0.66%) | 22.79 | 22.68 - 23.51 | 0.7651 times | Thu 31 July 2025 | 22.78 (-0.22%) | 22.75 | 22.60 - 23.08 | 1.0131 times | Mon 30 June 2025 | 22.83 (1.11%) | 22.45 | 22.24 - 23.30 | 0.9533 times | Fri 30 May 2025 | 22.58 (0.98%) | 22.25 | 22.19 - 23.46 | 0.8478 times | Wed 30 April 2025 | 22.36 (-0.93%) | 22.53 | 21.87 - 22.70 | 1.1212 times | Mon 31 March 2025 | 22.57 (-0.97%) | 22.80 | 22.37 - 22.81 | 0.7602 times |
Yearly price and charts VirtusNewfleet
Strong yearly Stock price targets for VirtusNewfleet NFLT are 22.8 and 23.12
| Yearly Target 1 | 22.73 |
| Yearly Target 2 | 22.87 |
| Yearly Target 3 | 23.046666666667 |
| Yearly Target 4 | 23.19 |
| Yearly Target 5 | 23.37 |
Yearly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.02 (-0.09%) | 23.19 | 22.90 - 23.22 | 0.1526 times | Wed 31 December 2025 | 23.04 (2.63%) | 22.42 | 21.87 - 23.51 | 2.6298 times | Tue 31 December 2024 | 22.45 (0.13%) | 22.34 | 21.97 - 23.32 | 2.0963 times | Fri 29 December 2023 | 22.42 (2.66%) | 21.94 | 21.05 - 22.73 | 0.7661 times | Fri 30 December 2022 | 21.84 (-13.06%) | 25.09 | 21.15 - 25.09 | 1.1327 times | Fri 31 December 2021 | 25.12 (-2.18%) | 25.62 | 23.81 - 25.86 | 0.1093 times | Thu 31 December 2020 | 25.68 (3.93%) | 24.67 | 19.78 - 26.37 | 0.1476 times | Tue 31 December 2019 | 24.71 (5.42%) | 23.46 | 23.33 - 24.85 | 0.7006 times | Mon 31 December 2018 | 23.44 (-6.8%) | 25.18 | 22.19 - 25.33 | 1.3473 times | Wed 27 December 2017 | 25.15 (-0.36%) | 25.49 | 25.04 - 25.95 | 0.9176 times | Fri 30 December 2016 | 25.24 (0%) | 25.82 | 25.00 - 26.15 | 0.6899 times |
Indicator Analysis of VirtusNewfleet
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Virtus Newfleet NFLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.11
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VirtusNewfleet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VirtusNewfleet in short term and the buy signal is strong.
VirtusNewfleet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VirtusNewfleet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VirtusNewfleet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and VirtusNewfleet NFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.
VirtusNewfleet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.1 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.1 |
| 50 day DMA | 23.1 |
| 100 day DMA | 23.09 |
| 150 day DMA | 22.99 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.13 | 23.13 |
| 12 day EMA | 23.1 | 23.11 | 23.1 |
| 20 day EMA | 23.09 | 23.1 | 23.1 |
| 35 day EMA | 23.1 | 23.1 | 23.1 |
| 50 day EMA | 23.09 | 23.09 | 23.09 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.13 | 23.12 |
| 12 day SMA | 23.1 | 23.1 | 23.1 |
| 20 day SMA | 23.09 | 23.09 | 23.09 |
| 35 day SMA | 23.1 | 23.1 | 23.1 |
| 50 day SMA | 23.1 | 23.1 | 23.1 |
| 100 day SMA | 23.09 | 23.09 | 23.09 |
| 150 day SMA | 22.99 | 22.99 | 22.99 |
| 200 day SMA | 22.85 | 22.84 | 22.84 |


