VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFLT
- NFLT Experts view
- Tomorrow's Movement NFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusNewfleet
Strong intraday Stock price targets for VirtusNewfleet are 22.95 and 23.03
| Intraday Target 1 | 22.93 |
| Intraday Target 2 | 22.96 |
| Intraday Target 3 | 23.006666666667 |
| Intraday Target 4 | 23.04 |
| Intraday Target 5 | 23.09 |
Daily price and volume Virtus Newfleet
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.00 (-0.3%) | 23.05 | 22.97 - 23.05 | 1.2563 times | Mon 11 May 2026 | 23.07 (-0.04%) | 23.10 | 23.02 - 23.10 | 2.8784 times | Fri 08 May 2026 | 23.08 (0.3%) | 23.10 | 23.03 - 23.10 | 0.8386 times | Thu 07 May 2026 | 23.01 (-0.22%) | 23.13 | 23.00 - 23.13 | 1.5182 times | Wed 06 May 2026 | 23.06 (0.57%) | 23.14 | 23.00 - 23.14 | 0.6541 times | Tue 05 May 2026 | 22.93 (-0.04%) | 22.98 | 22.91 - 22.98 | 0.3858 times | Mon 04 May 2026 | 22.94 (-0.17%) | 22.89 | 22.89 - 22.98 | 0.4415 times | Fri 01 May 2026 | 22.98 (0.09%) | 22.95 | 22.91 - 22.99 | 0.5736 times | Thu 30 April 2026 | 22.96 (0.31%) | 22.97 | 22.90 - 22.97 | 1.0989 times | Wed 29 April 2026 | 22.89 (-0.26%) | 23.00 | 22.87 - 23.00 | 0.3547 times | Tue 28 April 2026 | 22.95 (-0.22%) | 23.01 | 22.92 - 23.01 | 0.4511 times |
Weekly price and charts VirtusNewfleet
Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.92 and 23.05
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.023333333333 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Virtus Newfleet
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.00 (-0.35%) | 23.10 | 22.97 - 23.10 | 1.0092 times | Fri 08 May 2026 | 23.08 (0.44%) | 22.89 | 22.89 - 23.14 | 0.9369 times | Fri 01 May 2026 | 22.98 (-0.26%) | 23.07 | 22.87 - 23.07 | 0.8484 times | Fri 24 April 2026 | 23.04 (-0.56%) | 23.11 | 22.97 - 23.13 | 0.7339 times | Fri 17 April 2026 | 23.17 (0.65%) | 22.98 | 22.97 - 23.18 | 0.8647 times | Fri 10 April 2026 | 23.02 (0.92%) | 22.86 | 22.72 - 23.03 | 1.2206 times | Thu 02 April 2026 | 22.81 (0.88%) | 22.57 | 22.57 - 22.84 | 0.5721 times | Fri 27 March 2026 | 22.61 (0%) | 22.80 | 22.57 - 22.81 | 1.1731 times | Fri 20 March 2026 | 22.61 (-1.14%) | 22.93 | 22.61 - 23.02 | 1.0423 times | Fri 13 March 2026 | 22.87 (-0.91%) | 23.10 | 22.83 - 23.10 | 1.5989 times | Fri 06 March 2026 | 23.08 (-0.56%) | 23.19 | 23.00 - 23.19 | 1.6062 times |
Monthly price and charts VirtusNewfleet
Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.95 and 23.2
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 23.01 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.00 (0.17%) | 22.95 | 22.89 - 23.14 | 0.5425 times | Thu 30 April 2026 | 22.96 (0.92%) | 22.80 | 22.69 - 23.18 | 1.0136 times | Tue 31 March 2026 | 22.75 (-1.98%) | 23.19 | 22.57 - 23.19 | 1.4619 times | Fri 27 February 2026 | 23.21 (0.26%) | 23.15 | 23.04 - 23.34 | 1.2127 times | Fri 30 January 2026 | 23.15 (0.48%) | 23.19 | 22.90 - 23.23 | 1.3358 times | Wed 31 December 2025 | 23.04 (-0.43%) | 23.07 | 22.90 - 23.28 | 1.0337 times | Fri 28 November 2025 | 23.14 (0.26%) | 23.04 | 22.90 - 23.34 | 0.6439 times | Fri 31 October 2025 | 23.08 (0.04%) | 23.07 | 22.93 - 23.35 | 0.906 times | Tue 30 September 2025 | 23.07 (0.61%) | 22.87 | 22.82 - 23.32 | 1.2217 times | Fri 29 August 2025 | 22.93 (0.66%) | 22.79 | 22.68 - 23.51 | 0.6282 times | Thu 31 July 2025 | 22.78 (-0.22%) | 22.75 | 22.60 - 23.08 | 0.8538 times |
Yearly price and charts VirtusNewfleet
Strong yearly Stock price targets for VirtusNewfleet NFLT are 22.4 and 23.17
| Yearly Target 1 | 22.2 |
| Yearly Target 2 | 22.6 |
| Yearly Target 3 | 22.97 |
| Yearly Target 4 | 23.37 |
| Yearly Target 5 | 23.74 |
Yearly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.00 (-0.17%) | 23.19 | 22.57 - 23.34 | 1.172 times | Wed 31 December 2025 | 23.04 (2.63%) | 22.42 | 21.87 - 23.51 | 2.3299 times | Tue 31 December 2024 | 22.45 (0.13%) | 22.34 | 21.97 - 23.32 | 1.8862 times | Fri 29 December 2023 | 22.42 (2.66%) | 21.94 | 21.05 - 22.73 | 0.6833 times | Fri 30 December 2022 | 21.84 (-13.06%) | 25.09 | 21.15 - 25.09 | 0.9934 times | Fri 31 December 2021 | 25.12 (-2.18%) | 25.62 | 23.81 - 25.86 | 0.0979 times | Thu 31 December 2020 | 25.68 (3.93%) | 24.67 | 19.78 - 26.37 | 0.1346 times | Tue 31 December 2019 | 24.71 (5.42%) | 23.46 | 23.33 - 24.85 | 0.6385 times | Mon 31 December 2018 | 23.44 (-6.8%) | 25.18 | 22.19 - 25.33 | 1.228 times | Wed 27 December 2017 | 25.15 (-0.36%) | 25.49 | 25.04 - 25.95 | 0.8363 times | Fri 30 December 2016 | 25.24 (0%) | 25.82 | 25.00 - 26.15 | 0.6288 times |
Indicator Analysis of VirtusNewfleet
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VirtusNewfleet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VirtusNewfleet in short term and the buy signal is strong.
VirtusNewfleet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VirtusNewfleet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VirtusNewfleet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and VirtusNewfleet NFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.
VirtusNewfleet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 22.99 |
| 20 day DMA | 23.02 |
| 35 day DMA | 22.94 |
| 50 day DMA | 22.95 |
| 100 day DMA | 23.05 |
| 150 day DMA | 23.07 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.04 | 23.03 |
| 12 day EMA | 23.01 | 23.01 | 23 |
| 20 day EMA | 23.01 | 23.01 | 23 |
| 35 day EMA | 22.99 | 22.99 | 22.99 |
| 50 day EMA | 22.97 | 22.97 | 22.97 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.03 | 23 |
| 12 day SMA | 22.99 | 22.99 | 22.99 |
| 20 day SMA | 23.02 | 23.03 | 23.02 |
| 35 day SMA | 22.94 | 22.94 | 22.92 |
| 50 day SMA | 22.95 | 22.96 | 22.96 |
| 100 day SMA | 23.05 | 23.05 | 23.05 |
| 150 day SMA | 23.07 | 23.07 | 23.07 |
| 200 day SMA | 23.04 | 23.04 | 23.04 |


