VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFLT
- NFLT Experts view
- Tomorrow's Movement NFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusNewfleet
Strong intraday Stock price targets for VirtusNewfleet are 22.09 and 22.16
| Intraday Target 1 | 22.03 |
| Intraday Target 2 | 22.08 |
| Intraday Target 3 | 22.103333333333 |
| Intraday Target 4 | 22.15 |
| Intraday Target 5 | 22.17 |
Daily price and volume Virtus Newfleet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.12 (0%) | 22.11 | 22.06 - 22.13 | 0.2495 times | Fri 02 October 2026 | 22.12 (0.14%) | 22.09 | 22.07 - 22.16 | 2.2313 times | Thu 01 October 2026 | 22.09 (0.09%) | 21.97 | 21.97 - 22.13 | 0.3414 times | Wed 30 September 2026 | 22.07 (-0.18%) | 22.18 | 22.04 - 22.18 | 1.4331 times | Tue 29 September 2026 | 22.11 (-0.18%) | 22.09 | 22.07 - 22.16 | 3.2202 times | Mon 28 September 2026 | 22.15 (-0.32%) | 22.17 | 22.11 - 22.19 | 0.583 times | Fri 25 September 2026 | 22.22 (-0.09%) | 22.25 | 22.18 - 22.26 | 0.6682 times | Thu 24 September 2026 | 22.24 (-0.4%) | 22.32 | 22.23 - 22.33 | 0.2682 times | Wed 23 September 2026 | 22.33 (-0.49%) | 22.45 | 22.30 - 22.45 | 0.4928 times | Tue 22 September 2026 | 22.44 (-0.27%) | 22.50 | 22.42 - 22.52 | 0.5122 times | Mon 21 September 2026 | 22.50 (-0.13%) | 22.54 | 22.42 - 22.54 | 1.626 times |
Weekly price and charts VirtusNewfleet
Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.09 and 22.16
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.103333333333 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Virtus Newfleet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.12 (0%) | 22.11 | 22.06 - 22.13 | 0.11 times | Fri 02 October 2026 | 22.12 (-0.45%) | 22.17 | 21.97 - 22.19 | 3.4423 times | Fri 25 September 2026 | 22.22 (-1.38%) | 22.54 | 22.18 - 22.54 | 1.5726 times | Fri 18 September 2026 | 22.53 (-0.13%) | 22.52 | 22.43 - 22.62 | 0.6607 times | Fri 11 September 2026 | 22.56 (-0.75%) | 22.72 | 22.55 - 22.80 | 0.363 times | Fri 04 September 2026 | 22.73 (-0.04%) | 22.73 | 22.63 - 22.82 | 1.07 times | Fri 28 August 2026 | 22.74 (0.09%) | 22.77 | 22.72 - 22.86 | 0.5225 times | Fri 21 August 2026 | 22.72 (-0.53%) | 22.22 | 22.22 - 22.92 | 1.299 times | Fri 14 August 2026 | 22.84 (0.04%) | 22.79 | 22.66 - 22.92 | 0.5631 times | Fri 07 August 2026 | 22.83 (0.44%) | 22.78 | 22.65 - 22.91 | 0.3969 times | Fri 31 July 2026 | 22.73 (0.18%) | 22.74 | 22.67 - 22.78 | 1.1315 times |
Monthly price and charts VirtusNewfleet
Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.05 and 22.24
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 22.083333333333 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.12 (0.23%) | 21.97 | 21.97 - 22.16 | 0.436 times | Wed 30 September 2026 | 22.07 (-2.9%) | 22.68 | 22.04 - 22.82 | 2.0718 times | Mon 31 August 2026 | 22.73 (0%) | 22.78 | 22.22 - 22.92 | 0.9968 times | Fri 31 July 2026 | 22.73 (-0.96%) | 22.95 | 22.65 - 23.03 | 0.9415 times | Tue 30 June 2026 | 22.95 (-0.26%) | 22.96 | 22.85 - 23.12 | 0.9062 times | Fri 29 May 2026 | 23.01 (0.22%) | 22.95 | 22.70 - 23.32 | 1.0971 times | Thu 30 April 2026 | 22.96 (0.92%) | 22.80 | 22.69 - 23.18 | 0.7163 times | Tue 31 March 2026 | 22.75 (-1.98%) | 23.19 | 22.57 - 23.19 | 1.0331 times | Fri 27 February 2026 | 23.21 (0.26%) | 23.15 | 23.04 - 23.34 | 0.857 times | Fri 30 January 2026 | 23.15 (0.48%) | 23.19 | 22.90 - 23.23 | 0.944 times | Wed 31 December 2025 | 23.04 (-0.43%) | 23.07 | 22.90 - 23.28 | 0.7305 times |
Yearly price and charts VirtusNewfleet
Strong yearly Stock price targets for VirtusNewfleet NFLT are 21.36 and 22.73
| Yearly Target 1 | 21.11 |
| Yearly Target 2 | 21.61 |
| Yearly Target 3 | 22.476666666667 |
| Yearly Target 4 | 22.98 |
| Yearly Target 5 | 23.85 |
Yearly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.12 (-3.99%) | 23.19 | 21.97 - 23.34 | 2.5232 times | Wed 31 December 2025 | 23.04 (2.63%) | 22.42 | 21.87 - 23.51 | 1.9733 times | Tue 31 December 2024 | 22.45 (0.13%) | 22.34 | 21.97 - 23.32 | 1.5975 times | Fri 29 December 2023 | 22.42 (2.66%) | 21.94 | 21.05 - 22.73 | 0.5787 times | Fri 30 December 2022 | 21.84 (-13.06%) | 25.09 | 21.15 - 25.09 | 0.8414 times | Fri 31 December 2021 | 25.12 (-2.18%) | 25.62 | 23.81 - 25.86 | 0.0829 times | Thu 31 December 2020 | 25.68 (3.93%) | 24.67 | 19.78 - 26.37 | 0.114 times | Tue 31 December 2019 | 24.71 (5.42%) | 23.46 | 23.33 - 24.85 | 0.5408 times | Mon 31 December 2018 | 23.44 (-6.8%) | 25.18 | 22.19 - 25.33 | 1.04 times | Wed 27 December 2017 | 25.15 (-0.36%) | 25.49 | 25.04 - 25.95 | 0.7083 times | Fri 30 December 2016 | 25.24 (0%) | 25.82 | 25.00 - 26.15 | 0.5325 times |
Indicator Analysis of VirtusNewfleet
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VirtusNewfleet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VirtusNewfleet in short term and the sell signal is strong.
VirtusNewfleet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VirtusNewfleet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VirtusNewfleet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and VirtusNewfleet NFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.
VirtusNewfleet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.24 |
| 20 day DMA | 22.38 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.62 |
| 100 day DMA | 22.77 |
| 150 day DMA | 22.83 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.13 | 22.14 |
| 12 day EMA | 22.24 | 22.26 | 22.28 |
| 20 day EMA | 22.33 | 22.35 | 22.37 |
| 35 day EMA | 22.47 | 22.49 | 22.51 |
| 50 day EMA | 22.58 | 22.6 | 22.62 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.11 | 22.13 |
| 12 day SMA | 22.24 | 22.28 | 22.31 |
| 20 day SMA | 22.38 | 22.41 | 22.44 |
| 35 day SMA | 22.54 | 22.56 | 22.58 |
| 50 day SMA | 22.62 | 22.63 | 22.64 |
| 100 day SMA | 22.77 | 22.78 | 22.79 |
| 150 day SMA | 22.83 | 22.84 | 22.84 |
| 200 day SMA | 22.91 | 22.91 | 22.92 |


