ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusNewfleet

Strong intraday Stock price targets for VirtusNewfleet are 22.8 and 22.96

Intraday Target 122.67
Intraday Target 222.77
Intraday Target 322.826666666667
Intraday Target 422.93
Intraday Target 522.99

Daily price and volume Virtus Newfleet

Date Closing Open Range Volume
Tue 07 April 2026 22.88 (0.18%) 22.82 22.72 - 22.88 1.7048 times
Mon 06 April 2026 22.84 (0.13%) 22.86 22.75 - 22.91 0.6243 times
Thu 02 April 2026 22.81 (0%) 22.69 22.69 - 22.84 0.8171 times
Wed 01 April 2026 22.81 (0.26%) 22.80 22.73 - 22.82 0.9719 times
Tue 31 March 2026 22.75 (0.35%) 22.69 22.67 - 22.76 0.6025 times
Mon 30 March 2026 22.67 (0.27%) 22.57 22.57 - 22.67 0.3711 times
Fri 27 March 2026 22.61 (-0.04%) 22.64 22.57 - 22.64 1.4164 times
Thu 26 March 2026 22.62 (-0.57%) 22.75 22.62 - 22.76 1.1479 times
Wed 25 March 2026 22.75 (0.18%) 22.79 22.62 - 22.80 1.0065 times
Tue 24 March 2026 22.71 (-0.44%) 22.79 22.64 - 22.79 1.3375 times
Mon 23 March 2026 22.81 (0.88%) 22.80 22.60 - 22.81 0.7566 times

 Daily chart VirtusNewfleet

Weekly price and charts VirtusNewfleet

Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.8 and 22.99

Weekly Target 122.65
Weekly Target 222.76
Weekly Target 322.836666666667
Weekly Target 422.95
Weekly Target 523.03

Weekly price and volumes for Virtus Newfleet

Date Closing Open Range Volume
Tue 07 April 2026 22.88 (0.31%) 22.86 22.72 - 22.91 0.4757 times
Thu 02 April 2026 22.81 (0.88%) 22.57 22.57 - 22.84 0.5642 times
Fri 27 March 2026 22.61 (0%) 22.80 22.57 - 22.81 1.1569 times
Fri 20 March 2026 22.61 (-1.14%) 22.93 22.61 - 23.02 1.028 times
Fri 13 March 2026 22.87 (-0.91%) 23.10 22.83 - 23.10 1.5769 times
Fri 06 March 2026 23.08 (-0.56%) 23.19 23.00 - 23.19 1.5841 times
Fri 27 February 2026 23.21 (0.22%) 23.24 23.17 - 23.24 1.0991 times
Fri 20 February 2026 23.16 (-0.6%) 23.34 23.15 - 23.34 1.246 times
Fri 13 February 2026 23.30 (0%) 23.30 23.27 - 23.30 0.1446 times
Fri 13 February 2026 23.30 (0.56%) 23.15 23.05 - 23.34 1.1246 times
Fri 06 February 2026 23.17 (0.09%) 23.15 23.04 - 23.19 1.1295 times

 weekly chart VirtusNewfleet

Monthly price and charts VirtusNewfleet

Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.79 and 23.01

Monthly Target 122.61
Monthly Target 222.74
Monthly Target 322.826666666667
Monthly Target 422.96
Monthly Target 523.05

Monthly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Tue 07 April 2026 22.88 (0.57%) 22.80 22.69 - 22.91 0.2316 times
Tue 31 March 2026 22.75 (-1.98%) 23.19 22.57 - 23.19 1.527 times
Fri 27 February 2026 23.21 (0.26%) 23.15 23.04 - 23.34 1.3064 times
Fri 30 January 2026 23.15 (0.48%) 23.19 22.90 - 23.23 1.3952 times
Wed 31 December 2025 23.04 (-0.43%) 23.07 22.90 - 23.28 1.0797 times
Fri 28 November 2025 23.14 (0.26%) 23.04 22.90 - 23.34 0.6725 times
Fri 31 October 2025 23.08 (0.04%) 23.07 22.93 - 23.35 0.9463 times
Tue 30 September 2025 23.07 (0.61%) 22.87 22.82 - 23.32 1.2761 times
Fri 29 August 2025 22.93 (0.66%) 22.79 22.68 - 23.51 0.6734 times
Thu 31 July 2025 22.78 (-0.22%) 22.75 22.60 - 23.08 0.8918 times
Mon 30 June 2025 22.83 (1.11%) 22.45 22.24 - 23.30 0.8391 times

 monthly chart VirtusNewfleet

Yearly price and charts VirtusNewfleet

Strong yearly Stock price targets for VirtusNewfleet NFLT are 22.34 and 23.11

Yearly Target 122.16
Yearly Target 222.52
Yearly Target 322.93
Yearly Target 423.29
Yearly Target 523.7

Yearly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Tue 07 April 2026 22.88 (-0.69%) 23.19 22.57 - 23.34 0.9105 times
Wed 31 December 2025 23.04 (2.63%) 22.42 21.87 - 23.51 2.4274 times
Tue 31 December 2024 22.45 (0.13%) 22.34 21.97 - 23.32 1.935 times
Fri 29 December 2023 22.42 (2.66%) 21.94 21.05 - 22.73 0.7071 times
Fri 30 December 2022 21.84 (-13.06%) 25.09 21.15 - 25.09 1.0455 times
Fri 31 December 2021 25.12 (-2.18%) 25.62 23.81 - 25.86 0.1009 times
Thu 31 December 2020 25.68 (3.93%) 24.67 19.78 - 26.37 0.1363 times
Tue 31 December 2019 24.71 (5.42%) 23.46 23.33 - 24.85 0.6467 times
Mon 31 December 2018 23.44 (-6.8%) 25.18 22.19 - 25.33 1.2436 times
Wed 27 December 2017 25.15 (-0.36%) 25.49 25.04 - 25.95 0.847 times
Fri 30 December 2016 25.24 (0%) 25.82 25.00 - 26.15 0.6368 times

Indicator Analysis of VirtusNewfleet

Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VirtusNewfleet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VirtusNewfleet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VirtusNewfleet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VirtusNewfleet in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VirtusNewfleet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.75 and VirtusNewfleet NFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.

VirtusNewfleet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtus Newfleet NFLT

DMA (daily moving average) of Virtus Newfleet NFLT

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.74
20 day DMA 22.83
35 day DMA 22.99
50 day DMA 23.04
100 day DMA 23.07
150 day DMA 23.08
200 day DMA 23.01

EMA (exponential moving average) of Virtus Newfleet NFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.7922.76
12 day EMA22.822.7922.78
20 day EMA22.8522.8522.85
35 day EMA22.9222.9222.92
50 day EMA23.0223.0323.04

SMA (simple moving average) of Virtus Newfleet NFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.7822.73
12 day SMA22.7422.7422.75
20 day SMA22.8322.8422.85
35 day SMA22.992323.01
50 day SMA23.0423.0523.05
100 day SMA23.0723.0723.07
150 day SMA23.0823.0823.08
200 day SMA23.0123.0123.01

Videos related to: VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top