VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFLT
- NFLT Experts view
- Tomorrow's Movement NFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusNewfleet
Strong intraday Stock price targets for VirtusNewfleet are 22.8 and 22.96
| Intraday Target 1 | 22.67 |
| Intraday Target 2 | 22.77 |
| Intraday Target 3 | 22.826666666667 |
| Intraday Target 4 | 22.93 |
| Intraday Target 5 | 22.99 |
Daily price and volume Virtus Newfleet
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.88 (0.18%) | 22.82 | 22.72 - 22.88 | 1.7048 times | Mon 06 April 2026 | 22.84 (0.13%) | 22.86 | 22.75 - 22.91 | 0.6243 times | Thu 02 April 2026 | 22.81 (0%) | 22.69 | 22.69 - 22.84 | 0.8171 times | Wed 01 April 2026 | 22.81 (0.26%) | 22.80 | 22.73 - 22.82 | 0.9719 times | Tue 31 March 2026 | 22.75 (0.35%) | 22.69 | 22.67 - 22.76 | 0.6025 times | Mon 30 March 2026 | 22.67 (0.27%) | 22.57 | 22.57 - 22.67 | 0.3711 times | Fri 27 March 2026 | 22.61 (-0.04%) | 22.64 | 22.57 - 22.64 | 1.4164 times | Thu 26 March 2026 | 22.62 (-0.57%) | 22.75 | 22.62 - 22.76 | 1.1479 times | Wed 25 March 2026 | 22.75 (0.18%) | 22.79 | 22.62 - 22.80 | 1.0065 times | Tue 24 March 2026 | 22.71 (-0.44%) | 22.79 | 22.64 - 22.79 | 1.3375 times | Mon 23 March 2026 | 22.81 (0.88%) | 22.80 | 22.60 - 22.81 | 0.7566 times |
Weekly price and charts VirtusNewfleet
Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.8 and 22.99
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 22.836666666667 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Virtus Newfleet
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.88 (0.31%) | 22.86 | 22.72 - 22.91 | 0.4757 times | Thu 02 April 2026 | 22.81 (0.88%) | 22.57 | 22.57 - 22.84 | 0.5642 times | Fri 27 March 2026 | 22.61 (0%) | 22.80 | 22.57 - 22.81 | 1.1569 times | Fri 20 March 2026 | 22.61 (-1.14%) | 22.93 | 22.61 - 23.02 | 1.028 times | Fri 13 March 2026 | 22.87 (-0.91%) | 23.10 | 22.83 - 23.10 | 1.5769 times | Fri 06 March 2026 | 23.08 (-0.56%) | 23.19 | 23.00 - 23.19 | 1.5841 times | Fri 27 February 2026 | 23.21 (0.22%) | 23.24 | 23.17 - 23.24 | 1.0991 times | Fri 20 February 2026 | 23.16 (-0.6%) | 23.34 | 23.15 - 23.34 | 1.246 times | Fri 13 February 2026 | 23.30 (0%) | 23.30 | 23.27 - 23.30 | 0.1446 times | Fri 13 February 2026 | 23.30 (0.56%) | 23.15 | 23.05 - 23.34 | 1.1246 times | Fri 06 February 2026 | 23.17 (0.09%) | 23.15 | 23.04 - 23.19 | 1.1295 times |
Monthly price and charts VirtusNewfleet
Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.79 and 23.01
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 22.826666666667 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.88 (0.57%) | 22.80 | 22.69 - 22.91 | 0.2316 times | Tue 31 March 2026 | 22.75 (-1.98%) | 23.19 | 22.57 - 23.19 | 1.527 times | Fri 27 February 2026 | 23.21 (0.26%) | 23.15 | 23.04 - 23.34 | 1.3064 times | Fri 30 January 2026 | 23.15 (0.48%) | 23.19 | 22.90 - 23.23 | 1.3952 times | Wed 31 December 2025 | 23.04 (-0.43%) | 23.07 | 22.90 - 23.28 | 1.0797 times | Fri 28 November 2025 | 23.14 (0.26%) | 23.04 | 22.90 - 23.34 | 0.6725 times | Fri 31 October 2025 | 23.08 (0.04%) | 23.07 | 22.93 - 23.35 | 0.9463 times | Tue 30 September 2025 | 23.07 (0.61%) | 22.87 | 22.82 - 23.32 | 1.2761 times | Fri 29 August 2025 | 22.93 (0.66%) | 22.79 | 22.68 - 23.51 | 0.6734 times | Thu 31 July 2025 | 22.78 (-0.22%) | 22.75 | 22.60 - 23.08 | 0.8918 times | Mon 30 June 2025 | 22.83 (1.11%) | 22.45 | 22.24 - 23.30 | 0.8391 times |
Yearly price and charts VirtusNewfleet
Strong yearly Stock price targets for VirtusNewfleet NFLT are 22.34 and 23.11
| Yearly Target 1 | 22.16 |
| Yearly Target 2 | 22.52 |
| Yearly Target 3 | 22.93 |
| Yearly Target 4 | 23.29 |
| Yearly Target 5 | 23.7 |
Yearly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.88 (-0.69%) | 23.19 | 22.57 - 23.34 | 0.9105 times | Wed 31 December 2025 | 23.04 (2.63%) | 22.42 | 21.87 - 23.51 | 2.4274 times | Tue 31 December 2024 | 22.45 (0.13%) | 22.34 | 21.97 - 23.32 | 1.935 times | Fri 29 December 2023 | 22.42 (2.66%) | 21.94 | 21.05 - 22.73 | 0.7071 times | Fri 30 December 2022 | 21.84 (-13.06%) | 25.09 | 21.15 - 25.09 | 1.0455 times | Fri 31 December 2021 | 25.12 (-2.18%) | 25.62 | 23.81 - 25.86 | 0.1009 times | Thu 31 December 2020 | 25.68 (3.93%) | 24.67 | 19.78 - 26.37 | 0.1363 times | Tue 31 December 2019 | 24.71 (5.42%) | 23.46 | 23.33 - 24.85 | 0.6467 times | Mon 31 December 2018 | 23.44 (-6.8%) | 25.18 | 22.19 - 25.33 | 1.2436 times | Wed 27 December 2017 | 25.15 (-0.36%) | 25.49 | 25.04 - 25.95 | 0.847 times | Fri 30 December 2016 | 25.24 (0%) | 25.82 | 25.00 - 26.15 | 0.6368 times |
Indicator Analysis of VirtusNewfleet
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VirtusNewfleet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VirtusNewfleet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VirtusNewfleet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VirtusNewfleet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VirtusNewfleet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.75 and VirtusNewfleet NFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.
VirtusNewfleet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.83 |
| 35 day DMA | 22.99 |
| 50 day DMA | 23.04 |
| 100 day DMA | 23.07 |
| 150 day DMA | 23.08 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.79 | 22.76 |
| 12 day EMA | 22.8 | 22.79 | 22.78 |
| 20 day EMA | 22.85 | 22.85 | 22.85 |
| 35 day EMA | 22.92 | 22.92 | 22.92 |
| 50 day EMA | 23.02 | 23.03 | 23.04 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.78 | 22.73 |
| 12 day SMA | 22.74 | 22.74 | 22.75 |
| 20 day SMA | 22.83 | 22.84 | 22.85 |
| 35 day SMA | 22.99 | 23 | 23.01 |
| 50 day SMA | 23.04 | 23.05 | 23.05 |
| 100 day SMA | 23.07 | 23.07 | 23.07 |
| 150 day SMA | 23.08 | 23.08 | 23.08 |
| 200 day SMA | 23.01 | 23.01 | 23.01 |


