VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFLT
- NFLT Experts view
- Tomorrow's Movement NFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusNewfleet
Strong intraday Stock price targets for VirtusNewfleet are 22.15 and 22.23
| Intraday Target 1 | 22.08 |
| Intraday Target 2 | 22.13 |
| Intraday Target 3 | 22.163333333333 |
| Intraday Target 4 | 22.21 |
| Intraday Target 5 | 22.24 |
Daily price and volume Virtus Newfleet
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.17 (0.05%) | 22.15 | 22.12 - 22.20 | 2.8176 times | Fri 23 October 2026 | 22.16 (-0.18%) | 22.20 | 22.14 - 22.20 | 0.5306 times | Thu 22 October 2026 | 22.20 (0.27%) | 22.15 | 22.10 - 22.20 | 0.5592 times | Wed 21 October 2026 | 22.14 (0.14%) | 22.16 | 22.08 - 22.16 | 0.7674 times | Tue 20 October 2026 | 22.11 (-0.36%) | 22.16 | 22.03 - 22.16 | 0.5697 times | Mon 19 October 2026 | 22.19 (-0.54%) | 22.17 | 22.17 - 22.30 | 0.4224 times | Fri 16 October 2026 | 22.31 (0.22%) | 22.31 | 22.21 - 22.33 | 0.5182 times | Thu 15 October 2026 | 22.26 (0.18%) | 22.21 | 22.21 - 22.33 | 0.5486 times | Wed 14 October 2026 | 22.22 (0%) | 22.07 | 22.07 - 22.22 | 1.0578 times | Tue 13 October 2026 | 22.22 (0.09%) | 22.27 | 22.16 - 22.27 | 2.2086 times | Mon 12 October 2026 | 22.20 (-0.13%) | 22.07 | 22.07 - 22.23 | 0.8209 times |
Weekly price and charts VirtusNewfleet
Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.15 and 22.23
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.163333333333 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Virtus Newfleet
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.17 (0.05%) | 22.15 | 22.12 - 22.20 | 0.4914 times | Fri 23 October 2026 | 22.16 (-0.67%) | 22.17 | 22.03 - 22.30 | 0.4969 times | Fri 16 October 2026 | 22.31 (0.36%) | 22.07 | 22.07 - 22.33 | 0.8989 times | Fri 09 October 2026 | 22.23 (0.5%) | 22.11 | 22.06 - 22.26 | 0.8509 times | Fri 02 October 2026 | 22.12 (-0.45%) | 22.17 | 21.97 - 22.19 | 3.2759 times | Fri 25 September 2026 | 22.22 (-1.38%) | 22.54 | 22.18 - 22.54 | 1.4965 times | Fri 18 September 2026 | 22.53 (-0.13%) | 22.52 | 22.43 - 22.62 | 0.6288 times | Fri 11 September 2026 | 22.56 (-0.75%) | 22.72 | 22.55 - 22.80 | 0.3454 times | Fri 04 September 2026 | 22.73 (-0.04%) | 22.73 | 22.63 - 22.82 | 1.0182 times | Fri 28 August 2026 | 22.74 (0.09%) | 22.77 | 22.72 - 22.86 | 0.4972 times | Fri 21 August 2026 | 22.72 (-0.53%) | 22.22 | 22.22 - 22.92 | 1.2362 times |
Monthly price and charts VirtusNewfleet
Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.07 and 22.43
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 22.156666666667 |
| Monthly Target 4 | 22.34 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.17 (0.45%) | 21.97 | 21.97 - 22.33 | 1.2815 times | Wed 30 September 2026 | 22.07 (-2.9%) | 22.68 | 22.04 - 22.82 | 1.8887 times | Mon 31 August 2026 | 22.73 (0%) | 22.78 | 22.22 - 22.92 | 0.9087 times | Fri 31 July 2026 | 22.73 (-0.96%) | 22.95 | 22.65 - 23.03 | 0.8583 times | Tue 30 June 2026 | 22.95 (-0.26%) | 22.96 | 22.85 - 23.12 | 0.8261 times | Fri 29 May 2026 | 23.01 (0.22%) | 22.95 | 22.70 - 23.32 | 1.0001 times | Thu 30 April 2026 | 22.96 (0.92%) | 22.80 | 22.69 - 23.18 | 0.653 times | Tue 31 March 2026 | 22.75 (-1.98%) | 23.19 | 22.57 - 23.19 | 0.9418 times | Fri 27 February 2026 | 23.21 (0.26%) | 23.15 | 23.04 - 23.34 | 0.7812 times | Fri 30 January 2026 | 23.15 (0.48%) | 23.19 | 22.90 - 23.23 | 0.8605 times | Wed 31 December 2025 | 23.04 (-0.43%) | 23.07 | 22.90 - 23.28 | 0.6659 times |
Yearly price and charts VirtusNewfleet
Strong yearly Stock price targets for VirtusNewfleet NFLT are 21.39 and 22.76
| Yearly Target 1 | 21.12 |
| Yearly Target 2 | 21.65 |
| Yearly Target 3 | 22.493333333333 |
| Yearly Target 4 | 23.02 |
| Yearly Target 5 | 23.86 |
Yearly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 22.17 (-3.78%) | 23.19 | 21.97 - 23.34 | 2.7018 times | Wed 31 December 2025 | 23.04 (2.63%) | 22.42 | 21.87 - 23.51 | 1.9261 times | Tue 31 December 2024 | 22.45 (0.13%) | 22.34 | 21.97 - 23.32 | 1.5593 times | Fri 29 December 2023 | 22.42 (2.66%) | 21.94 | 21.05 - 22.73 | 0.5649 times | Fri 30 December 2022 | 21.84 (-13.06%) | 25.09 | 21.15 - 25.09 | 0.8213 times | Fri 31 December 2021 | 25.12 (-2.18%) | 25.62 | 23.81 - 25.86 | 0.0809 times | Thu 31 December 2020 | 25.68 (3.93%) | 24.67 | 19.78 - 26.37 | 0.1112 times | Tue 31 December 2019 | 24.71 (5.42%) | 23.46 | 23.33 - 24.85 | 0.5279 times | Mon 31 December 2018 | 23.44 (-6.8%) | 25.18 | 22.19 - 25.33 | 1.0152 times | Wed 27 December 2017 | 25.15 (-0.36%) | 25.49 | 25.04 - 25.95 | 0.6914 times | Fri 30 December 2016 | 25.24 (0%) | 25.82 | 25.00 - 26.15 | 0.5198 times |
Indicator Analysis of VirtusNewfleet
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Virtus Newfleet NFLT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VirtusNewfleet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VirtusNewfleet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VirtusNewfleet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VirtusNewfleet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VirtusNewfleet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.19 and VirtusNewfleet NFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.
VirtusNewfleet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 22.2 |
| 20 day DMA | 22.18 |
| 35 day DMA | 22.3 |
| 50 day DMA | 22.44 |
| 100 day DMA | 22.66 |
| 150 day DMA | 22.75 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.18 | 22.19 |
| 12 day EMA | 22.19 | 22.19 | 22.2 |
| 20 day EMA | 22.22 | 22.23 | 22.24 |
| 35 day EMA | 22.34 | 22.35 | 22.36 |
| 50 day EMA | 22.45 | 22.46 | 22.47 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.16 | 22.19 |
| 12 day SMA | 22.2 | 22.21 | 22.21 |
| 20 day SMA | 22.18 | 22.18 | 22.18 |
| 35 day SMA | 22.3 | 22.32 | 22.33 |
| 50 day SMA | 22.44 | 22.45 | 22.47 |
| 100 day SMA | 22.66 | 22.67 | 22.68 |
| 150 day SMA | 22.75 | 22.76 | 22.76 |
| 200 day SMA | 22.84 | 22.85 | 22.85 |


