ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusNewfleet

Strong intraday Stock price targets for VirtusNewfleet are 22.09 and 22.16

Intraday Target 122.03
Intraday Target 222.08
Intraday Target 322.103333333333
Intraday Target 422.15
Intraday Target 522.17

Daily price and volume Virtus Newfleet

Date Closing Open Range Volume
Mon 05 October 2026 22.12 (0%) 22.11 22.06 - 22.13 0.2495 times
Fri 02 October 2026 22.12 (0.14%) 22.09 22.07 - 22.16 2.2313 times
Thu 01 October 2026 22.09 (0.09%) 21.97 21.97 - 22.13 0.3414 times
Wed 30 September 2026 22.07 (-0.18%) 22.18 22.04 - 22.18 1.4331 times
Tue 29 September 2026 22.11 (-0.18%) 22.09 22.07 - 22.16 3.2202 times
Mon 28 September 2026 22.15 (-0.32%) 22.17 22.11 - 22.19 0.583 times
Fri 25 September 2026 22.22 (-0.09%) 22.25 22.18 - 22.26 0.6682 times
Thu 24 September 2026 22.24 (-0.4%) 22.32 22.23 - 22.33 0.2682 times
Wed 23 September 2026 22.33 (-0.49%) 22.45 22.30 - 22.45 0.4928 times
Tue 22 September 2026 22.44 (-0.27%) 22.50 22.42 - 22.52 0.5122 times
Mon 21 September 2026 22.50 (-0.13%) 22.54 22.42 - 22.54 1.626 times

 Daily chart VirtusNewfleet

Weekly price and charts VirtusNewfleet

Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.09 and 22.16

Weekly Target 122.03
Weekly Target 222.08
Weekly Target 322.103333333333
Weekly Target 422.15
Weekly Target 522.17

Weekly price and volumes for Virtus Newfleet

Date Closing Open Range Volume
Mon 05 October 2026 22.12 (0%) 22.11 22.06 - 22.13 0.11 times
Fri 02 October 2026 22.12 (-0.45%) 22.17 21.97 - 22.19 3.4423 times
Fri 25 September 2026 22.22 (-1.38%) 22.54 22.18 - 22.54 1.5726 times
Fri 18 September 2026 22.53 (-0.13%) 22.52 22.43 - 22.62 0.6607 times
Fri 11 September 2026 22.56 (-0.75%) 22.72 22.55 - 22.80 0.363 times
Fri 04 September 2026 22.73 (-0.04%) 22.73 22.63 - 22.82 1.07 times
Fri 28 August 2026 22.74 (0.09%) 22.77 22.72 - 22.86 0.5225 times
Fri 21 August 2026 22.72 (-0.53%) 22.22 22.22 - 22.92 1.299 times
Fri 14 August 2026 22.84 (0.04%) 22.79 22.66 - 22.92 0.5631 times
Fri 07 August 2026 22.83 (0.44%) 22.78 22.65 - 22.91 0.3969 times
Fri 31 July 2026 22.73 (0.18%) 22.74 22.67 - 22.78 1.1315 times

 weekly chart VirtusNewfleet

Monthly price and charts VirtusNewfleet

Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.05 and 22.24

Monthly Target 121.89
Monthly Target 222.01
Monthly Target 322.083333333333
Monthly Target 422.2
Monthly Target 522.27

Monthly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Mon 05 October 2026 22.12 (0.23%) 21.97 21.97 - 22.16 0.436 times
Wed 30 September 2026 22.07 (-2.9%) 22.68 22.04 - 22.82 2.0718 times
Mon 31 August 2026 22.73 (0%) 22.78 22.22 - 22.92 0.9968 times
Fri 31 July 2026 22.73 (-0.96%) 22.95 22.65 - 23.03 0.9415 times
Tue 30 June 2026 22.95 (-0.26%) 22.96 22.85 - 23.12 0.9062 times
Fri 29 May 2026 23.01 (0.22%) 22.95 22.70 - 23.32 1.0971 times
Thu 30 April 2026 22.96 (0.92%) 22.80 22.69 - 23.18 0.7163 times
Tue 31 March 2026 22.75 (-1.98%) 23.19 22.57 - 23.19 1.0331 times
Fri 27 February 2026 23.21 (0.26%) 23.15 23.04 - 23.34 0.857 times
Fri 30 January 2026 23.15 (0.48%) 23.19 22.90 - 23.23 0.944 times
Wed 31 December 2025 23.04 (-0.43%) 23.07 22.90 - 23.28 0.7305 times

 monthly chart VirtusNewfleet

Yearly price and charts VirtusNewfleet

Strong yearly Stock price targets for VirtusNewfleet NFLT are 21.36 and 22.73

Yearly Target 121.11
Yearly Target 221.61
Yearly Target 322.476666666667
Yearly Target 422.98
Yearly Target 523.85

Yearly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Mon 05 October 2026 22.12 (-3.99%) 23.19 21.97 - 23.34 2.5232 times
Wed 31 December 2025 23.04 (2.63%) 22.42 21.87 - 23.51 1.9733 times
Tue 31 December 2024 22.45 (0.13%) 22.34 21.97 - 23.32 1.5975 times
Fri 29 December 2023 22.42 (2.66%) 21.94 21.05 - 22.73 0.5787 times
Fri 30 December 2022 21.84 (-13.06%) 25.09 21.15 - 25.09 0.8414 times
Fri 31 December 2021 25.12 (-2.18%) 25.62 23.81 - 25.86 0.0829 times
Thu 31 December 2020 25.68 (3.93%) 24.67 19.78 - 26.37 0.114 times
Tue 31 December 2019 24.71 (5.42%) 23.46 23.33 - 24.85 0.5408 times
Mon 31 December 2018 23.44 (-6.8%) 25.18 22.19 - 25.33 1.04 times
Wed 27 December 2017 25.15 (-0.36%) 25.49 25.04 - 25.95 0.7083 times
Fri 30 December 2016 25.24 (0%) 25.82 25.00 - 26.15 0.5325 times

Indicator Analysis of VirtusNewfleet

Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VirtusNewfleet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VirtusNewfleet in short term and the sell signal is strong.

VirtusNewfleet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VirtusNewfleet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VirtusNewfleet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.15 and VirtusNewfleet NFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.

VirtusNewfleet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtus Newfleet NFLT

DMA (daily moving average) of Virtus Newfleet NFLT

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.24
20 day DMA 22.38
35 day DMA 22.54
50 day DMA 22.62
100 day DMA 22.77
150 day DMA 22.83
200 day DMA 22.91

EMA (exponential moving average) of Virtus Newfleet NFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.1322.14
12 day EMA22.2422.2622.28
20 day EMA22.3322.3522.37
35 day EMA22.4722.4922.51
50 day EMA22.5822.622.62

SMA (simple moving average) of Virtus Newfleet NFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.1122.13
12 day SMA22.2422.2822.31
20 day SMA22.3822.4122.44
35 day SMA22.5422.5622.58
50 day SMA22.6222.6322.64
100 day SMA22.7722.7822.79
150 day SMA22.8322.8422.84
200 day SMA22.9122.9122.92

Videos related to: VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top