VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NFLT
- NFLT Experts view
- Tomorrow's Movement NFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VirtusNewfleet
Strong intraday Stock price targets for VirtusNewfleet are 23.21 and 23.24
| Intraday Target 1 | 23.19 |
| Intraday Target 2 | 23.2 |
| Intraday Target 3 | 23.216666666667 |
| Intraday Target 4 | 23.23 |
| Intraday Target 5 | 23.25 |
Daily price and volume Virtus Newfleet
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.22 (0.17%) | 23.22 | 23.20 - 23.23 | 0.5847 times | Mon 09 February 2026 | 23.18 (0.04%) | 23.15 | 23.05 - 23.19 | 0.9218 times | Fri 06 February 2026 | 23.17 (0.3%) | 23.11 | 23.10 - 23.18 | 0.6141 times | Thu 05 February 2026 | 23.10 (-0.04%) | 23.13 | 23.09 - 23.13 | 1.19 times | Wed 04 February 2026 | 23.11 (-0.22%) | 23.09 | 23.08 - 23.11 | 1.6445 times | Tue 03 February 2026 | 23.16 (0.22%) | 23.11 | 23.04 - 23.19 | 0.5208 times | Mon 02 February 2026 | 23.11 (-0.17%) | 23.15 | 23.05 - 23.15 | 0.8561 times | Fri 30 January 2026 | 23.15 (0%) | 23.16 | 22.96 - 23.16 | 0.9224 times | Thu 29 January 2026 | 23.15 (0.04%) | 23.11 | 23.09 - 23.17 | 1.5965 times | Wed 28 January 2026 | 23.14 (0.09%) | 23.08 | 23.08 - 23.22 | 1.1492 times | Tue 27 January 2026 | 23.12 (-0.09%) | 23.08 | 23.08 - 23.13 | 0.946 times |
Weekly price and charts VirtusNewfleet
Strong weekly Stock price targets for VirtusNewfleet NFLT are 23.14 and 23.32
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.166666666667 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 23.35 |
Weekly price and volumes for Virtus Newfleet
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.22 (0.22%) | 23.15 | 23.05 - 23.23 | 0.3677 times | Fri 06 February 2026 | 23.17 (0.09%) | 23.15 | 23.04 - 23.19 | 1.1778 times | Fri 30 January 2026 | 23.15 (0.17%) | 23.11 | 22.96 - 23.22 | 1.2336 times | Fri 23 January 2026 | 23.11 (-0.13%) | 22.90 | 22.90 - 23.23 | 1.6078 times | Fri 16 January 2026 | 23.14 (0.09%) | 23.08 | 23.08 - 23.22 | 0.8424 times | Fri 09 January 2026 | 23.12 (0.22%) | 23.19 | 22.95 - 23.19 | 1.3611 times | Fri 02 January 2026 | 23.07 (0.09%) | 23.10 | 23.03 - 23.19 | 0.6819 times | Fri 26 December 2025 | 23.05 (-0.26%) | 23.05 | 22.90 - 23.17 | 1.0421 times | Fri 19 December 2025 | 23.11 (0.13%) | 23.15 | 23.03 - 23.26 | 0.818 times | Fri 12 December 2025 | 23.08 (-0.26%) | 23.01 | 22.94 - 23.28 | 0.8676 times | Fri 05 December 2025 | 23.14 (0%) | 23.07 | 22.97 - 23.24 | 0.9161 times |
Monthly price and charts VirtusNewfleet
Strong monthly Stock price targets for VirtusNewfleet NFLT are 23.13 and 23.32
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 23.163333333333 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.22 (0.3%) | 23.15 | 23.04 - 23.23 | 0.4572 times | Fri 30 January 2026 | 23.15 (0.48%) | 23.19 | 22.90 - 23.23 | 1.5626 times | Wed 31 December 2025 | 23.04 (-0.43%) | 23.07 | 22.90 - 23.28 | 1.2093 times | Fri 28 November 2025 | 23.14 (0.26%) | 23.04 | 22.90 - 23.34 | 0.7532 times | Fri 31 October 2025 | 23.08 (0.04%) | 23.07 | 22.93 - 23.35 | 1.0598 times | Tue 30 September 2025 | 23.07 (0.61%) | 22.87 | 22.82 - 23.32 | 1.4292 times | Fri 29 August 2025 | 22.93 (0.66%) | 22.79 | 22.68 - 23.51 | 0.7543 times | Thu 31 July 2025 | 22.78 (-0.22%) | 22.75 | 22.60 - 23.08 | 0.9988 times | Mon 30 June 2025 | 22.83 (1.11%) | 22.45 | 22.24 - 23.30 | 0.9398 times | Fri 30 May 2025 | 22.58 (0.98%) | 22.25 | 22.19 - 23.46 | 0.8359 times | Wed 30 April 2025 | 22.36 (-0.93%) | 22.53 | 21.87 - 22.70 | 1.1054 times |
Yearly price and charts VirtusNewfleet
Strong yearly Stock price targets for VirtusNewfleet NFLT are 23.06 and 23.39
| Yearly Target 1 | 22.79 |
| Yearly Target 2 | 23 |
| Yearly Target 3 | 23.116666666667 |
| Yearly Target 4 | 23.33 |
| Yearly Target 5 | 23.45 |
Yearly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.22 (0.78%) | 23.19 | 22.90 - 23.23 | 0.3893 times | Wed 31 December 2025 | 23.04 (2.63%) | 22.42 | 21.87 - 23.51 | 2.5666 times | Tue 31 December 2024 | 22.45 (0.13%) | 22.34 | 21.97 - 23.32 | 2.046 times | Fri 29 December 2023 | 22.42 (2.66%) | 21.94 | 21.05 - 22.73 | 0.7477 times | Fri 30 December 2022 | 21.84 (-13.06%) | 25.09 | 21.15 - 25.09 | 1.1054 times | Fri 31 December 2021 | 25.12 (-2.18%) | 25.62 | 23.81 - 25.86 | 0.1067 times | Thu 31 December 2020 | 25.68 (3.93%) | 24.67 | 19.78 - 26.37 | 0.1441 times | Tue 31 December 2019 | 24.71 (5.42%) | 23.46 | 23.33 - 24.85 | 0.6838 times | Mon 31 December 2018 | 23.44 (-6.8%) | 25.18 | 22.19 - 25.33 | 1.315 times | Wed 27 December 2017 | 25.15 (-0.36%) | 25.49 | 25.04 - 25.95 | 0.8955 times | Fri 30 December 2016 | 25.24 (0%) | 25.82 | 25.00 - 26.15 | 0.6733 times |
Indicator Analysis of VirtusNewfleet
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VirtusNewfleet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VirtusNewfleet in short term and the buy signal is strong.
VirtusNewfleet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VirtusNewfleet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VirtusNewfleet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.14 and VirtusNewfleet NFLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.
VirtusNewfleet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.13 |
| 35 day DMA | 23.11 |
| 50 day DMA | 23.11 |
| 100 day DMA | 23.11 |
| 150 day DMA | 23.04 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.15 | 23.14 |
| 12 day EMA | 23.16 | 23.15 | 23.14 |
| 20 day EMA | 23.14 | 23.13 | 23.12 |
| 35 day EMA | 23.11 | 23.1 | 23.1 |
| 50 day EMA | 23.1 | 23.1 | 23.1 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.14 | 23.13 |
| 12 day SMA | 23.15 | 23.14 | 23.13 |
| 20 day SMA | 23.13 | 23.12 | 23.12 |
| 35 day SMA | 23.11 | 23.1 | 23.1 |
| 50 day SMA | 23.11 | 23.11 | 23.1 |
| 100 day SMA | 23.11 | 23.11 | 23.11 |
| 150 day SMA | 23.04 | 23.03 | 23.03 |
| 200 day SMA | 22.91 | 22.91 | 22.9 |


