ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusNewfleet

Strong intraday Stock price targets for VirtusNewfleet are 22.99 and 23.16

Intraday Target 122.96
Intraday Target 223.02
Intraday Target 323.13
Intraday Target 423.19
Intraday Target 523.3

Daily price and volume Virtus Newfleet

Date Closing Open Range Volume
Fri 12 December 2025 23.08 (-0.22%) 23.24 23.07 - 23.24 0.8204 times
Thu 11 December 2025 23.13 (0.13%) 23.11 23.07 - 23.16 0.6878 times
Wed 10 December 2025 23.10 (0.17%) 23.03 22.94 - 23.17 1.0591 times
Tue 09 December 2025 23.06 (-0.09%) 23.28 22.94 - 23.28 1.2588 times
Mon 08 December 2025 23.08 (-0.26%) 23.01 23.01 - 23.15 1.0379 times
Fri 05 December 2025 23.14 (-0.3%) 22.97 22.97 - 23.24 1.4043 times
Thu 04 December 2025 23.21 (0.17%) 23.11 23.04 - 23.22 1.0603 times
Wed 03 December 2025 23.17 (0.3%) 23.10 22.98 - 23.18 1.2613 times
Tue 02 December 2025 23.10 (0.26%) 23.10 23.01 - 23.15 0.7153 times
Mon 01 December 2025 23.04 (-0.43%) 23.07 23.02 - 23.11 0.6946 times
Fri 28 November 2025 23.14 (0.09%) 23.25 23.02 - 23.25 0.4376 times

 Daily chart VirtusNewfleet

Weekly price and charts VirtusNewfleet

Strong weekly Stock price targets for VirtusNewfleet NFLT are 23.01 and 23.35

Weekly Target 122.76
Weekly Target 222.92
Weekly Target 323.1
Weekly Target 423.26
Weekly Target 523.44

Weekly price and volumes for Virtus Newfleet

Date Closing Open Range Volume
Fri 12 December 2025 23.08 (-0.26%) 23.01 22.94 - 23.28 1.1737 times
Fri 05 December 2025 23.14 (0%) 23.07 22.97 - 23.24 1.2393 times
Fri 28 November 2025 23.14 (0.65%) 22.95 22.93 - 23.25 0.9581 times
Fri 21 November 2025 22.99 (-0.35%) 23.08 22.93 - 23.26 0.7319 times
Fri 14 November 2025 23.07 (-0.47%) 22.95 22.90 - 23.21 1.1242 times
Fri 07 November 2025 23.18 (0.43%) 23.04 22.96 - 23.34 0.6305 times
Fri 31 October 2025 23.08 (-0.17%) 23.15 22.96 - 23.35 0.9738 times
Fri 24 October 2025 23.12 (0.13%) 22.93 22.93 - 23.17 0.5708 times
Fri 17 October 2025 23.09 (0.35%) 23.10 22.96 - 23.30 0.8315 times
Fri 10 October 2025 23.01 (-0.52%) 23.18 23.00 - 23.27 1.766 times
Fri 03 October 2025 23.13 (0.35%) 23.15 23.00 - 23.25 0.9037 times

 weekly chart VirtusNewfleet

Monthly price and charts VirtusNewfleet

Strong monthly Stock price targets for VirtusNewfleet NFLT are 23.01 and 23.35

Monthly Target 122.76
Monthly Target 222.92
Monthly Target 323.1
Monthly Target 423.26
Monthly Target 523.44

Monthly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Fri 12 December 2025 23.08 (-0.26%) 23.07 22.94 - 23.28 0.5764 times
Fri 28 November 2025 23.14 (0.26%) 23.04 22.90 - 23.34 0.8229 times
Fri 31 October 2025 23.08 (0.04%) 23.07 22.93 - 23.35 1.1578 times
Tue 30 September 2025 23.07 (0.61%) 22.87 22.82 - 23.32 1.5614 times
Fri 29 August 2025 22.93 (0.66%) 22.79 22.68 - 23.51 0.824 times
Thu 31 July 2025 22.78 (-0.22%) 22.75 22.60 - 23.08 1.0911 times
Mon 30 June 2025 22.83 (1.11%) 22.45 22.24 - 23.30 1.0268 times
Fri 30 May 2025 22.58 (0.98%) 22.25 22.19 - 23.46 0.9132 times
Wed 30 April 2025 22.36 (-0.93%) 22.53 21.87 - 22.70 1.2076 times
Mon 31 March 2025 22.57 (-0.97%) 22.80 22.37 - 22.81 0.8188 times
Fri 28 February 2025 22.79 (0.66%) 22.56 22.46 - 22.81 1.816 times

 monthly chart VirtusNewfleet

Yearly price and charts VirtusNewfleet

Strong yearly Stock price targets for VirtusNewfleet NFLT are 22.48 and 24.12

Yearly Target 121.18
Yearly Target 222.13
Yearly Target 322.82
Yearly Target 423.77
Yearly Target 524.46

Yearly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Fri 12 December 2025 23.08 (2.81%) 22.42 21.87 - 23.51 2.3986 times
Tue 31 December 2024 22.45 (0.13%) 22.34 21.97 - 23.32 2.0152 times
Fri 29 December 2023 22.42 (2.66%) 21.94 21.05 - 22.73 0.7364 times
Fri 30 December 2022 21.84 (-13.06%) 25.09 21.15 - 25.09 1.0888 times
Fri 31 December 2021 25.12 (-2.18%) 25.62 23.81 - 25.86 0.1051 times
Thu 31 December 2020 25.68 (3.93%) 24.67 19.78 - 26.37 0.1419 times
Tue 31 December 2019 24.71 (5.42%) 23.46 23.33 - 24.85 0.6735 times
Mon 31 December 2018 23.44 (-6.8%) 25.18 22.19 - 25.33 1.2952 times
Wed 27 December 2017 25.15 (-0.36%) 25.49 25.04 - 25.95 0.8821 times
Fri 30 December 2016 25.24 (0%) 25.82 25.00 - 26.15 0.6632 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of VirtusNewfleet

Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VirtusNewfleet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VirtusNewfleet in short term

VirtusNewfleet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VirtusNewfleet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VirtusNewfleet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.12 and VirtusNewfleet NFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.

VirtusNewfleet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtus Newfleet NFLT

DMA (daily moving average) of Virtus Newfleet NFLT

DMA period DMA value
5 day DMA 23.09
12 day DMA 23.11
20 day DMA 23.09
35 day DMA 23.1
50 day DMA 23.11
100 day DMA 23.04
150 day DMA 22.9
200 day DMA 22.79

EMA (exponential moving average) of Virtus Newfleet NFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.1123.1
12 day EMA23.123.123.1
20 day EMA23.1123.1123.11
35 day EMA23.123.123.1
50 day EMA23.123.123.1

SMA (simple moving average) of Virtus Newfleet NFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0923.123.12
12 day SMA23.1123.1123.1
20 day SMA23.0923.0923.09
35 day SMA23.123.123.1
50 day SMA23.1123.1123.11
100 day SMA23.0423.0423.03
150 day SMA22.922.922.89
200 day SMA22.7922.7922.79

Videos related to: VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top