ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusNewfleet

Strong intraday Stock price targets for VirtusNewfleet are 22.95 and 23.03

Intraday Target 122.93
Intraday Target 222.96
Intraday Target 323.006666666667
Intraday Target 423.04
Intraday Target 523.09

Daily price and volume Virtus Newfleet

Date Closing Open Range Volume
Tue 12 May 2026 23.00 (-0.3%) 23.05 22.97 - 23.05 1.2563 times
Mon 11 May 2026 23.07 (-0.04%) 23.10 23.02 - 23.10 2.8784 times
Fri 08 May 2026 23.08 (0.3%) 23.10 23.03 - 23.10 0.8386 times
Thu 07 May 2026 23.01 (-0.22%) 23.13 23.00 - 23.13 1.5182 times
Wed 06 May 2026 23.06 (0.57%) 23.14 23.00 - 23.14 0.6541 times
Tue 05 May 2026 22.93 (-0.04%) 22.98 22.91 - 22.98 0.3858 times
Mon 04 May 2026 22.94 (-0.17%) 22.89 22.89 - 22.98 0.4415 times
Fri 01 May 2026 22.98 (0.09%) 22.95 22.91 - 22.99 0.5736 times
Thu 30 April 2026 22.96 (0.31%) 22.97 22.90 - 22.97 1.0989 times
Wed 29 April 2026 22.89 (-0.26%) 23.00 22.87 - 23.00 0.3547 times
Tue 28 April 2026 22.95 (-0.22%) 23.01 22.92 - 23.01 0.4511 times

 Daily chart VirtusNewfleet

Weekly price and charts VirtusNewfleet

Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.92 and 23.05

Weekly Target 122.89
Weekly Target 222.95
Weekly Target 323.023333333333
Weekly Target 423.08
Weekly Target 523.15

Weekly price and volumes for Virtus Newfleet

Date Closing Open Range Volume
Tue 12 May 2026 23.00 (-0.35%) 23.10 22.97 - 23.10 1.0092 times
Fri 08 May 2026 23.08 (0.44%) 22.89 22.89 - 23.14 0.9369 times
Fri 01 May 2026 22.98 (-0.26%) 23.07 22.87 - 23.07 0.8484 times
Fri 24 April 2026 23.04 (-0.56%) 23.11 22.97 - 23.13 0.7339 times
Fri 17 April 2026 23.17 (0.65%) 22.98 22.97 - 23.18 0.8647 times
Fri 10 April 2026 23.02 (0.92%) 22.86 22.72 - 23.03 1.2206 times
Thu 02 April 2026 22.81 (0.88%) 22.57 22.57 - 22.84 0.5721 times
Fri 27 March 2026 22.61 (0%) 22.80 22.57 - 22.81 1.1731 times
Fri 20 March 2026 22.61 (-1.14%) 22.93 22.61 - 23.02 1.0423 times
Fri 13 March 2026 22.87 (-0.91%) 23.10 22.83 - 23.10 1.5989 times
Fri 06 March 2026 23.08 (-0.56%) 23.19 23.00 - 23.19 1.6062 times

 weekly chart VirtusNewfleet

Monthly price and charts VirtusNewfleet

Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.95 and 23.2

Monthly Target 122.76
Monthly Target 222.88
Monthly Target 323.01
Monthly Target 423.13
Monthly Target 523.26

Monthly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Tue 12 May 2026 23.00 (0.17%) 22.95 22.89 - 23.14 0.5425 times
Thu 30 April 2026 22.96 (0.92%) 22.80 22.69 - 23.18 1.0136 times
Tue 31 March 2026 22.75 (-1.98%) 23.19 22.57 - 23.19 1.4619 times
Fri 27 February 2026 23.21 (0.26%) 23.15 23.04 - 23.34 1.2127 times
Fri 30 January 2026 23.15 (0.48%) 23.19 22.90 - 23.23 1.3358 times
Wed 31 December 2025 23.04 (-0.43%) 23.07 22.90 - 23.28 1.0337 times
Fri 28 November 2025 23.14 (0.26%) 23.04 22.90 - 23.34 0.6439 times
Fri 31 October 2025 23.08 (0.04%) 23.07 22.93 - 23.35 0.906 times
Tue 30 September 2025 23.07 (0.61%) 22.87 22.82 - 23.32 1.2217 times
Fri 29 August 2025 22.93 (0.66%) 22.79 22.68 - 23.51 0.6282 times
Thu 31 July 2025 22.78 (-0.22%) 22.75 22.60 - 23.08 0.8538 times

 monthly chart VirtusNewfleet

Yearly price and charts VirtusNewfleet

Strong yearly Stock price targets for VirtusNewfleet NFLT are 22.4 and 23.17

Yearly Target 122.2
Yearly Target 222.6
Yearly Target 322.97
Yearly Target 423.37
Yearly Target 523.74

Yearly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Tue 12 May 2026 23.00 (-0.17%) 23.19 22.57 - 23.34 1.172 times
Wed 31 December 2025 23.04 (2.63%) 22.42 21.87 - 23.51 2.3299 times
Tue 31 December 2024 22.45 (0.13%) 22.34 21.97 - 23.32 1.8862 times
Fri 29 December 2023 22.42 (2.66%) 21.94 21.05 - 22.73 0.6833 times
Fri 30 December 2022 21.84 (-13.06%) 25.09 21.15 - 25.09 0.9934 times
Fri 31 December 2021 25.12 (-2.18%) 25.62 23.81 - 25.86 0.0979 times
Thu 31 December 2020 25.68 (3.93%) 24.67 19.78 - 26.37 0.1346 times
Tue 31 December 2019 24.71 (5.42%) 23.46 23.33 - 24.85 0.6385 times
Mon 31 December 2018 23.44 (-6.8%) 25.18 22.19 - 25.33 1.228 times
Wed 27 December 2017 25.15 (-0.36%) 25.49 25.04 - 25.95 0.8363 times
Fri 30 December 2016 25.24 (0%) 25.82 25.00 - 26.15 0.6288 times

Indicator Analysis of VirtusNewfleet

Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VirtusNewfleet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VirtusNewfleet in short term and the buy signal is strong.

VirtusNewfleet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VirtusNewfleet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VirtusNewfleet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.02 and VirtusNewfleet NFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.

VirtusNewfleet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtus Newfleet NFLT

DMA (daily moving average) of Virtus Newfleet NFLT

DMA period DMA value
5 day DMA 23.04
12 day DMA 22.99
20 day DMA 23.02
35 day DMA 22.94
50 day DMA 22.95
100 day DMA 23.05
150 day DMA 23.07
200 day DMA 23.04

EMA (exponential moving average) of Virtus Newfleet NFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0323.0423.03
12 day EMA23.0123.0123
20 day EMA23.0123.0123
35 day EMA22.9922.9922.99
50 day EMA22.9722.9722.97

SMA (simple moving average) of Virtus Newfleet NFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.0323
12 day SMA22.9922.9922.99
20 day SMA23.0223.0323.02
35 day SMA22.9422.9422.92
50 day SMA22.9522.9622.96
100 day SMA23.0523.0523.05
150 day SMA23.0723.0723.07
200 day SMA23.0423.0423.04

Videos related to: VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top