ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusNewfleet

Strong intraday Stock price targets for VirtusNewfleet are 22.96 and 23.13

Intraday Target 122.83
Intraday Target 222.92
Intraday Target 322.996666666667
Intraday Target 423.09
Intraday Target 523.17

Daily price and volume Virtus Newfleet

Date Closing Open Range Volume
Tue 20 January 2026 23.02 (-0.52%) 22.90 22.90 - 23.07 0.802 times
Fri 16 January 2026 23.14 (-0.17%) 23.13 23.11 - 23.15 1.0456 times
Thu 15 January 2026 23.18 (0.26%) 23.22 23.13 - 23.22 0.8027 times
Wed 14 January 2026 23.12 (0.09%) 23.10 23.10 - 23.18 0.9269 times
Tue 13 January 2026 23.10 (0.04%) 23.12 23.08 - 23.13 0.3916 times
Mon 12 January 2026 23.09 (-0.13%) 23.08 23.08 - 23.14 0.7647 times
Fri 09 January 2026 23.12 (0.17%) 23.08 23.02 - 23.15 1.9255 times
Thu 08 January 2026 23.08 (-0.17%) 22.95 22.95 - 23.14 0.7894 times
Wed 07 January 2026 23.12 (0.09%) 23.10 23.06 - 23.14 2.151 times
Tue 06 January 2026 23.10 (0.17%) 23.18 23.09 - 23.18 0.4006 times
Mon 05 January 2026 23.06 (-0.04%) 23.19 23.03 - 23.19 1.0858 times

 Daily chart VirtusNewfleet

Weekly price and charts VirtusNewfleet

Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.96 and 23.13

Weekly Target 122.83
Weekly Target 222.92
Weekly Target 322.996666666667
Weekly Target 423.09
Weekly Target 523.17

Weekly price and volumes for Virtus Newfleet

Date Closing Open Range Volume
Tue 20 January 2026 23.02 (-0.52%) 22.90 22.90 - 23.07 0.2161 times
Fri 16 January 2026 23.14 (0.09%) 23.08 23.08 - 23.22 1.0596 times
Fri 09 January 2026 23.12 (0.22%) 23.19 22.95 - 23.19 1.712 times
Fri 02 January 2026 23.07 (0.09%) 23.10 23.03 - 23.19 0.8577 times
Fri 26 December 2025 23.05 (-0.26%) 23.05 22.90 - 23.17 1.3108 times
Fri 19 December 2025 23.11 (0.13%) 23.15 23.03 - 23.26 1.0289 times
Fri 12 December 2025 23.08 (-0.26%) 23.01 22.94 - 23.28 1.0913 times
Fri 05 December 2025 23.14 (0%) 23.07 22.97 - 23.24 1.1522 times
Fri 28 November 2025 23.14 (0.65%) 22.95 22.93 - 23.25 0.8908 times
Fri 21 November 2025 22.99 (-0.35%) 23.08 22.93 - 23.26 0.6805 times
Fri 14 November 2025 23.07 (-0.47%) 22.95 22.90 - 23.21 1.0453 times

 weekly chart VirtusNewfleet

Monthly price and charts VirtusNewfleet

Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.8 and 23.12

Monthly Target 122.73
Monthly Target 222.87
Monthly Target 323.046666666667
Monthly Target 423.19
Monthly Target 523.37

Monthly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Tue 20 January 2026 23.02 (-0.09%) 23.19 22.90 - 23.22 0.7841 times
Wed 31 December 2025 23.04 (-0.43%) 23.07 22.90 - 23.28 1.2266 times
Fri 28 November 2025 23.14 (0.26%) 23.04 22.90 - 23.34 0.764 times
Fri 31 October 2025 23.08 (0.04%) 23.07 22.93 - 23.35 1.075 times
Tue 30 September 2025 23.07 (0.61%) 22.87 22.82 - 23.32 1.4497 times
Fri 29 August 2025 22.93 (0.66%) 22.79 22.68 - 23.51 0.7651 times
Thu 31 July 2025 22.78 (-0.22%) 22.75 22.60 - 23.08 1.0131 times
Mon 30 June 2025 22.83 (1.11%) 22.45 22.24 - 23.30 0.9533 times
Fri 30 May 2025 22.58 (0.98%) 22.25 22.19 - 23.46 0.8478 times
Wed 30 April 2025 22.36 (-0.93%) 22.53 21.87 - 22.70 1.1212 times
Mon 31 March 2025 22.57 (-0.97%) 22.80 22.37 - 22.81 0.7602 times

 monthly chart VirtusNewfleet

Yearly price and charts VirtusNewfleet

Strong yearly Stock price targets for VirtusNewfleet NFLT are 22.8 and 23.12

Yearly Target 122.73
Yearly Target 222.87
Yearly Target 323.046666666667
Yearly Target 423.19
Yearly Target 523.37

Yearly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Tue 20 January 2026 23.02 (-0.09%) 23.19 22.90 - 23.22 0.1526 times
Wed 31 December 2025 23.04 (2.63%) 22.42 21.87 - 23.51 2.6298 times
Tue 31 December 2024 22.45 (0.13%) 22.34 21.97 - 23.32 2.0963 times
Fri 29 December 2023 22.42 (2.66%) 21.94 21.05 - 22.73 0.7661 times
Fri 30 December 2022 21.84 (-13.06%) 25.09 21.15 - 25.09 1.1327 times
Fri 31 December 2021 25.12 (-2.18%) 25.62 23.81 - 25.86 0.1093 times
Thu 31 December 2020 25.68 (3.93%) 24.67 19.78 - 26.37 0.1476 times
Tue 31 December 2019 24.71 (5.42%) 23.46 23.33 - 24.85 0.7006 times
Mon 31 December 2018 23.44 (-6.8%) 25.18 22.19 - 25.33 1.3473 times
Wed 27 December 2017 25.15 (-0.36%) 25.49 25.04 - 25.95 0.9176 times
Fri 30 December 2016 25.24 (0%) 25.82 25.00 - 26.15 0.6899 times

Indicator Analysis of VirtusNewfleet

Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virtus Newfleet NFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Virtus Newfleet NFLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.11

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VirtusNewfleet (NFLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VirtusNewfleet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VirtusNewfleet in short term and the buy signal is strong.

VirtusNewfleet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VirtusNewfleet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VirtusNewfleet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.11 and VirtusNewfleet NFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VirtusNewfleet NFLT stock. Volume based technical analysis of VirtusNewfleet NFLT stock is negative.

VirtusNewfleet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtus Newfleet NFLT

DMA (daily moving average) of Virtus Newfleet NFLT

DMA period DMA value
5 day DMA 23.11
12 day DMA 23.1
20 day DMA 23.09
35 day DMA 23.1
50 day DMA 23.1
100 day DMA 23.09
150 day DMA 22.99
200 day DMA 22.85

EMA (exponential moving average) of Virtus Newfleet NFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.1323.13
12 day EMA23.123.1123.1
20 day EMA23.0923.123.1
35 day EMA23.123.123.1
50 day EMA23.0923.0923.09

SMA (simple moving average) of Virtus Newfleet NFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.1323.12
12 day SMA23.123.123.1
20 day SMA23.0923.0923.09
35 day SMA23.123.123.1
50 day SMA23.123.123.1
100 day SMA23.0923.0923.09
150 day SMA22.9922.9922.99
200 day SMA22.8522.8422.84

Videos related to: VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top