Munafa Stock Market Course + Intraday & FNO calls 
NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NEN
- NEN Experts view
- Tomorrow's Movement NEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewEngland
Strong intraday Stock price targets for NewEngland are 61.09 and 63.43
| Intraday Target 1 | 60.7 |
| Intraday Target 2 | 61.48 |
| Intraday Target 3 | 63.04 |
| Intraday Target 4 | 63.82 |
| Intraday Target 5 | 65.38 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 62.26 (-4.22%) | 63.50 | 62.26 - 64.60 | 0.2731 times | Mon 23 February 2026 | 65.00 (-0.73%) | 65.00 | 65.00 - 65.00 | 0.6009 times | Wed 18 February 2026 | 65.48 (1.52%) | 64.50 | 64.50 - 65.50 | 0.437 times | Tue 17 February 2026 | 64.50 (-0.77%) | 64.00 | 64.00 - 64.50 | 0.3103 times | Fri 13 February 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 2.9765 times | Fri 13 February 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 2.9497 times | Wed 11 February 2026 | 65.00 (1.96%) | 66.00 | 63.98 - 66.00 | 0.8931 times | Fri 06 February 2026 | 63.75 (0%) | 63.75 | 63.71 - 63.75 | 0.437 times | Thu 05 February 2026 | 63.75 (-0.47%) | 62.05 | 62.00 - 63.75 | 1.0679 times | Tue 03 February 2026 | 64.05 (0.08%) | 64.05 | 64.05 - 64.05 | 0.0546 times | Mon 02 February 2026 | 64.00 (-1.63%) | 63.10 | 63.10 - 64.00 | 0.3927 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 60.89 and 63.63
| Weekly Target 1 | 60.43 |
| Weekly Target 2 | 61.35 |
| Weekly Target 3 | 63.173333333333 |
| Weekly Target 4 | 64.09 |
| Weekly Target 5 | 65.91 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 62.26 (-4.92%) | 65.00 | 62.26 - 65.00 | 0.5309 times | Wed 18 February 2026 | 65.48 (0.74%) | 64.00 | 64.00 - 65.50 | 0.4539 times | Fri 13 February 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 1.8081 times | Fri 13 February 2026 | 65.00 (1.96%) | 66.00 | 63.98 - 66.00 | 2.3344 times | Fri 06 February 2026 | 63.75 (-2.01%) | 63.10 | 62.00 - 64.05 | 1.186 times | Mon 26 January 2026 | 65.06 (0.08%) | 65.06 | 65.06 - 65.06 | 0.0664 times | Thu 22 January 2026 | 65.01 (-0.37%) | 62.41 | 62.41 - 65.01 | 0.7466 times | Fri 16 January 2026 | 65.25 (-1.14%) | 66.00 | 65.06 - 66.60 | 0.5047 times | Fri 09 January 2026 | 66.00 (2.33%) | 63.75 | 62.10 - 66.00 | 1.6386 times | Wed 31 December 2025 | 64.50 (0.89%) | 63.49 | 63.00 - 64.50 | 0.7304 times | Fri 26 December 2025 | 63.93 (0.13%) | 63.94 | 63.60 - 64.50 | 0.2588 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 60.13 and 64.13
| Monthly Target 1 | 59.42 |
| Monthly Target 2 | 60.84 |
| Monthly Target 3 | 63.42 |
| Monthly Target 4 | 64.84 |
| Monthly Target 5 | 67.42 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 62.26 (-4.3%) | 63.10 | 62.00 - 66.00 | 1.062 times | Mon 26 January 2026 | 65.06 (0.87%) | 63.75 | 62.10 - 66.60 | 0.4973 times | Wed 31 December 2025 | 64.50 (-4.09%) | 65.99 | 63.00 - 68.11 | 1.0814 times | Wed 26 November 2025 | 67.25 (-3.93%) | 71.06 | 66.00 - 71.07 | 2.3393 times | Fri 31 October 2025 | 70.00 (-2.1%) | 71.05 | 69.08 - 73.50 | 1.5218 times | Mon 29 September 2025 | 71.50 (-0.69%) | 71.87 | 68.41 - 73.00 | 0.4075 times | Wed 27 August 2025 | 72.00 (-0.68%) | 72.51 | 71.00 - 72.51 | 0.4577 times | Wed 30 July 2025 | 72.49 (-0.83%) | 73.04 | 72.26 - 74.00 | 0.4843 times | Mon 30 June 2025 | 73.10 (-2.53%) | 74.80 | 73.00 - 75.00 | 0.8986 times | Fri 30 May 2025 | 75.00 (-3.98%) | 76.01 | 73.95 - 79.85 | 1.2503 times | Wed 30 April 2025 | 78.11 (-4.19%) | 79.95 | 76.76 - 80.01 | 0.9247 times |
Yearly price and charts NewEngland
Strong yearly Stock price targets for NewEngland NEN are 59.83 and 64.43
| Yearly Target 1 | 59.02 |
| Yearly Target 2 | 60.64 |
| Yearly Target 3 | 63.62 |
| Yearly Target 4 | 65.24 |
| Yearly Target 5 | 68.22 |
Yearly price and volumes New England
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 62.26 (-3.47%) | 63.75 | 62.00 - 66.60 | 0.1115 times | Wed 31 December 2025 | 64.50 (-22.01%) | 80.15 | 63.00 - 84.00 | 0.778 times | Mon 30 December 2024 | 82.70 (18.65%) | 69.75 | 67.19 - 84.00 | 0.4479 times | Fri 29 December 2023 | 69.70 (-1.83%) | 71.00 | 64.00 - 77.36 | 0.7238 times | Fri 30 December 2022 | 71.00 (4.72%) | 68.99 | 66.13 - 85.00 | 1.4473 times | Fri 31 December 2021 | 67.80 (35.17%) | 49.78 | 49.40 - 68.99 | 1.5187 times | Thu 31 December 2020 | 50.16 (-19.1%) | 62.00 | 41.08 - 64.80 | 2.1785 times | Tue 31 December 2019 | 62.00 (10.81%) | 55.38 | 52.00 - 66.30 | 1.5396 times | Mon 31 December 2018 | 55.95 (-23.04%) | 72.55 | 55.60 - 73.50 | 0.7316 times | Wed 27 December 2017 | 72.70 (19.38%) | 60.95 | 0.00 - 75.25 | 0.5231 times | Fri 30 December 2016 | 60.90 (20%) | 49.99 | 0.00 - 67.22 | 0.8082 times |
Indicator Analysis of NewEngland
Tomorrow's movement Prediction of New England NEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New England NEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New England NEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of New England NEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.74
Munafa value: 10 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewEngland (NEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewEngland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewEngland in short term and the sell signal is strong.
NewEngland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewEngland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewEngland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.74 and NewEngland NEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewEngland NEN stock. Volume based technical analysis of NewEngland NEN stock is negative.
NewEngland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 64.45 |
| 12 day DMA | 64.4 |
| 20 day DMA | 64.68 |
| 35 day DMA | 64.68 |
| 50 day DMA | 65.83 |
| 100 day DMA | 68.86 |
| 150 day DMA | 71.69 |
| 200 day DMA | 73.8 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.05 | 64.95 | 64.93 |
| 12 day EMA | 64.39 | 64.78 | 64.74 |
| 20 day EMA | 64.61 | 64.86 | 64.85 |
| 35 day EMA | 65.39 | 65.57 | 65.6 |
| 50 day EMA | 66.06 | 66.21 | 66.26 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.45 | 65 | 65 |
| 12 day SMA | 64.4 | 64.63 | 64.53 |
| 20 day SMA | 64.68 | 64.74 | 64.72 |
| 35 day SMA | 64.68 | 64.83 | 64.86 |
| 50 day SMA | 65.83 | 66.01 | 66.11 |
| 100 day SMA | 68.86 | 68.97 | 69.06 |
| 150 day SMA | 71.69 | 71.8 | 71.89 |
| 200 day SMA | 73.8 | 73.87 | 73.92 |
Videos related to: NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
