Munafa Stock Market Course + Intraday & FNO calls 
NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NEN
- NEN Experts view
- Tomorrow's Movement NEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewEngland
Strong intraday Stock price targets for NewEngland are 61.01 and 61.01
| Intraday Target 1 | 61.01 |
| Intraday Target 2 | 61.01 |
| Intraday Target 3 | 61.01 |
| Intraday Target 4 | 61.01 |
| Intraday Target 5 | 61.01 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.01 (-1.61%) | 61.01 | 61.01 - 61.01 | 0.1313 times | Tue 17 March 2026 | 62.01 (0.03%) | 62.01 | 62.01 - 62.01 | 0.0815 times | Mon 16 March 2026 | 61.99 (-1.6%) | 64.20 | 61.99 - 65.00 | 6.0266 times | Fri 13 March 2026 | 63.00 (-3.08%) | 63.00 | 63.00 - 63.00 | 0.096 times | Tue 10 March 2026 | 65.00 (4.4%) | 65.00 | 65.00 - 65.00 | 0.1663 times | Fri 27 February 2026 | 62.26 (-4.22%) | 63.50 | 62.26 - 64.60 | 0.2078 times | Mon 23 February 2026 | 65.00 (-0.73%) | 65.00 | 65.00 - 65.00 | 0.4572 times | Wed 18 February 2026 | 65.48 (1.52%) | 64.50 | 64.50 - 65.50 | 0.3325 times | Tue 17 February 2026 | 64.50 (-0.77%) | 64.00 | 64.00 - 64.50 | 0.2361 times | Fri 13 February 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 2.2648 times | Fri 13 February 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 2.2444 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 59.02 and 63.01
| Weekly Target 1 | 58.35 |
| Weekly Target 2 | 59.68 |
| Weekly Target 3 | 62.34 |
| Weekly Target 4 | 63.67 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.01 (-3.16%) | 64.20 | 61.01 - 65.00 | 3.8851 times | Fri 13 March 2026 | 63.00 (1.19%) | 65.00 | 63.00 - 65.00 | 0.1633 times | Fri 27 February 2026 | 62.26 (-4.92%) | 65.00 | 62.26 - 65.00 | 0.4141 times | Wed 18 February 2026 | 65.48 (0.74%) | 64.00 | 64.00 - 65.50 | 0.354 times | Fri 13 February 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 1.4102 times | Fri 13 February 2026 | 65.00 (1.96%) | 66.00 | 63.98 - 66.00 | 1.8207 times | Fri 06 February 2026 | 63.75 (-2.01%) | 63.10 | 62.00 - 64.05 | 0.9249 times | Mon 26 January 2026 | 65.06 (0.08%) | 65.06 | 65.06 - 65.06 | 0.0518 times | Thu 22 January 2026 | 65.01 (-0.37%) | 62.41 | 62.41 - 65.01 | 0.5823 times | Fri 16 January 2026 | 65.25 (-1.14%) | 66.00 | 65.06 - 66.60 | 0.3936 times | Fri 09 January 2026 | 66.00 (2.33%) | 63.75 | 62.10 - 66.00 | 1.278 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 59.02 and 63.01
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 62.34 |
| Monthly Target 4 | 63.67 |
| Monthly Target 5 | 66.33 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.01 (-2.01%) | 65.00 | 61.01 - 65.00 | 0.9074 times | Fri 27 February 2026 | 62.26 (-4.3%) | 63.10 | 62.00 - 66.00 | 1.1036 times | Mon 26 January 2026 | 65.06 (0.87%) | 63.75 | 62.10 - 66.60 | 0.5168 times | Wed 31 December 2025 | 64.50 (-4.09%) | 65.99 | 63.00 - 68.11 | 1.1238 times | Wed 26 November 2025 | 67.25 (-3.93%) | 71.06 | 66.00 - 71.07 | 2.431 times | Fri 31 October 2025 | 70.00 (-2.1%) | 71.05 | 69.08 - 73.50 | 1.5814 times | Mon 29 September 2025 | 71.50 (-0.69%) | 71.87 | 68.41 - 73.00 | 0.4234 times | Wed 27 August 2025 | 72.00 (-0.68%) | 72.51 | 71.00 - 72.51 | 0.4756 times | Wed 30 July 2025 | 72.49 (-0.83%) | 73.04 | 72.26 - 74.00 | 0.5032 times | Mon 30 June 2025 | 73.10 (-2.53%) | 74.80 | 73.00 - 75.00 | 0.9339 times | Fri 30 May 2025 | 75.00 (-3.98%) | 76.01 | 73.95 - 79.85 | 1.2993 times |
Yearly price and charts NewEngland
Strong yearly Stock price targets for NewEngland NEN are 58.22 and 63.81
| Yearly Target 1 | 57.28 |
| Yearly Target 2 | 59.15 |
| Yearly Target 3 | 62.873333333333 |
| Yearly Target 4 | 64.74 |
| Yearly Target 5 | 68.46 |
Yearly price and volumes New England
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 61.01 (-5.41%) | 63.75 | 61.01 - 66.60 | 0.1729 times | Wed 31 December 2025 | 64.50 (-22.01%) | 80.15 | 63.00 - 84.00 | 0.7732 times | Mon 30 December 2024 | 82.70 (18.65%) | 69.75 | 67.19 - 84.00 | 0.4452 times | Fri 29 December 2023 | 69.70 (-1.83%) | 71.00 | 64.00 - 77.36 | 0.7193 times | Fri 30 December 2022 | 71.00 (4.72%) | 68.99 | 66.13 - 85.00 | 1.4383 times | Fri 31 December 2021 | 67.80 (35.17%) | 49.78 | 49.40 - 68.99 | 1.5092 times | Thu 31 December 2020 | 50.16 (-19.1%) | 62.00 | 41.08 - 64.80 | 2.1649 times | Tue 31 December 2019 | 62.00 (10.81%) | 55.38 | 52.00 - 66.30 | 1.5301 times | Mon 31 December 2018 | 55.95 (-23.04%) | 72.55 | 55.60 - 73.50 | 0.7271 times | Wed 27 December 2017 | 72.70 (19.38%) | 60.95 | 0.00 - 75.25 | 0.5198 times | Fri 30 December 2016 | 60.90 (0%) | 49.75 | 0.00 - 67.22 | 0.7602 times |
Indicator Analysis of NewEngland
Tomorrow's movement Prediction of New England NEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New England NEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New England NEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewEngland (NEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewEngland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewEngland in short term and the sell signal is strong.
NewEngland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewEngland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewEngland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.04 and NewEngland NEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewEngland NEN stock. Volume based technical analysis of NewEngland NEN stock is negative.
NewEngland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 63.77 |
| 20 day DMA | 64 |
| 35 day DMA | 64.19 |
| 50 day DMA | 65.08 |
| 100 day DMA | 68.33 |
| 150 day DMA | 71.13 |
| 200 day DMA | 73.46 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.24 | 62.85 | 63.27 |
| 12 day EMA | 63.21 | 63.61 | 63.9 |
| 20 day EMA | 63.76 | 64.05 | 64.26 |
| 35 day EMA | 64.58 | 64.79 | 64.95 |
| 50 day EMA | 65.23 | 65.4 | 65.54 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 62.85 | 63.45 |
| 12 day SMA | 63.77 | 64 | 64.14 |
| 20 day SMA | 64 | 64.21 | 64.44 |
| 35 day SMA | 64.19 | 64.33 | 64.46 |
| 50 day SMA | 65.08 | 65.26 | 65.42 |
| 100 day SMA | 68.33 | 68.46 | 68.57 |
| 150 day SMA | 71.13 | 71.28 | 71.41 |
| 200 day SMA | 73.46 | 73.54 | 73.61 |
Videos related to: NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
