Munafa Stock Market Course + Intraday & FNO calls 
NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NEN
- NEN Experts view
- Tomorrow's Movement NEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewEngland
Strong intraday Stock price targets for NewEngland are 59.01 and 59.01
| Intraday Target 1 | 59.01 |
| Intraday Target 2 | 59.01 |
| Intraday Target 3 | 59.01 |
| Intraday Target 4 | 59.01 |
| Intraday Target 5 | 59.01 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.01 (0.02%) | 59.01 | 59.01 - 59.01 | 0.4981 times | Mon 20 April 2026 | 59.00 (1.72%) | 58.00 | 58.00 - 59.33 | 2.5311 times | Fri 17 April 2026 | 58.00 (1.74%) | 57.02 | 57.02 - 58.00 | 0.166 times | Thu 16 April 2026 | 57.01 (-4.18%) | 57.01 | 57.01 - 57.01 | 0.2723 times | Mon 13 April 2026 | 59.50 (0%) | 57.01 | 57.01 - 59.50 | 1.2452 times | Fri 10 April 2026 | 59.50 (-1.05%) | 58.25 | 58.25 - 60.00 | 0.5877 times | Thu 09 April 2026 | 60.13 (2.47%) | 60.13 | 60.13 - 60.13 | 0.1038 times | Wed 08 April 2026 | 58.68 (2.95%) | 58.25 | 58.25 - 59.79 | 2.8225 times | Tue 07 April 2026 | 57.00 (-4.2%) | 57.00 | 57.00 - 57.00 | 0.7471 times | Mon 06 April 2026 | 59.50 (2.32%) | 58.50 | 58.50 - 59.75 | 1.0261 times | Thu 02 April 2026 | 58.15 (-2.27%) | 58.15 | 58.15 - 58.15 | 0.1121 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 58.51 and 59.84
| Weekly Target 1 | 57.45 |
| Weekly Target 2 | 58.23 |
| Weekly Target 3 | 58.78 |
| Weekly Target 4 | 59.56 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.01 (1.74%) | 58.00 | 58.00 - 59.33 | 0.8505 times | Fri 17 April 2026 | 58.00 (-2.52%) | 57.01 | 57.01 - 59.50 | 0.4727 times | Fri 10 April 2026 | 59.50 (2.32%) | 58.50 | 57.00 - 60.13 | 1.4844 times | Thu 02 April 2026 | 58.15 (-4.67%) | 62.95 | 56.00 - 62.95 | 1.4217 times | Fri 27 March 2026 | 61.00 (-0.02%) | 62.01 | 61.00 - 62.01 | 0.1631 times | Fri 20 March 2026 | 61.01 (-3.16%) | 64.20 | 61.01 - 65.00 | 3.4988 times | Fri 13 March 2026 | 63.00 (1.19%) | 65.00 | 63.00 - 65.00 | 0.1471 times | Fri 27 February 2026 | 62.26 (-4.92%) | 65.00 | 62.26 - 65.00 | 0.3729 times | Wed 18 February 2026 | 65.48 (0.74%) | 64.00 | 64.00 - 65.50 | 0.3188 times | Fri 13 February 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 1.27 times | Fri 13 February 2026 | 65.00 (1.96%) | 66.00 | 63.98 - 66.00 | 1.6396 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 55.4 and 59.61
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 56.6 |
| Monthly Target 3 | 58.406666666667 |
| Monthly Target 4 | 60.81 |
| Monthly Target 5 | 62.62 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.01 (-3.34%) | 60.21 | 56.00 - 60.21 | 1.005 times | Mon 30 March 2026 | 61.05 (-1.94%) | 65.00 | 61.00 - 65.00 | 0.9642 times | Fri 27 February 2026 | 62.26 (-4.3%) | 63.10 | 62.00 - 66.00 | 1.0863 times | Mon 26 January 2026 | 65.06 (0.87%) | 63.75 | 62.10 - 66.60 | 0.5087 times | Wed 31 December 2025 | 64.50 (-4.09%) | 65.99 | 63.00 - 68.11 | 1.1061 times | Wed 26 November 2025 | 67.25 (-3.93%) | 71.06 | 66.00 - 71.07 | 2.3929 times | Fri 31 October 2025 | 70.00 (-2.1%) | 71.05 | 69.08 - 73.50 | 1.5566 times | Mon 29 September 2025 | 71.50 (-0.69%) | 71.87 | 68.41 - 73.00 | 0.4168 times | Wed 27 August 2025 | 72.00 (-0.68%) | 72.51 | 71.00 - 72.51 | 0.4682 times | Wed 30 July 2025 | 72.49 (-0.83%) | 73.04 | 72.26 - 74.00 | 0.4953 times | Mon 30 June 2025 | 73.10 (-2.53%) | 74.80 | 73.00 - 75.00 | 0.9192 times |
Yearly price and charts NewEngland
Strong yearly Stock price targets for NewEngland NEN are 52.21 and 62.81
| Yearly Target 1 | 49.94 |
| Yearly Target 2 | 54.47 |
| Yearly Target 3 | 60.536666666667 |
| Yearly Target 4 | 65.07 |
| Yearly Target 5 | 71.14 |
Yearly price and volumes New England
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.01 (-8.51%) | 63.75 | 56.00 - 66.60 | 0.2459 times | Wed 31 December 2025 | 64.50 (-22.01%) | 80.15 | 63.00 - 84.00 | 0.7674 times | Mon 30 December 2024 | 82.70 (18.65%) | 69.75 | 67.19 - 84.00 | 0.4419 times | Fri 29 December 2023 | 69.70 (-1.83%) | 71.00 | 64.00 - 77.36 | 0.7139 times | Fri 30 December 2022 | 71.00 (4.72%) | 68.99 | 66.13 - 85.00 | 1.4276 times | Fri 31 December 2021 | 67.80 (35.17%) | 49.78 | 49.40 - 68.99 | 1.498 times | Thu 31 December 2020 | 50.16 (-19.1%) | 62.00 | 41.08 - 64.80 | 2.1489 times | Tue 31 December 2019 | 62.00 (10.81%) | 55.38 | 52.00 - 66.30 | 1.5187 times | Mon 31 December 2018 | 55.95 (-23.04%) | 72.55 | 55.60 - 73.50 | 0.7217 times | Wed 27 December 2017 | 72.70 (19.38%) | 60.95 | 0.00 - 75.25 | 0.516 times | Fri 30 December 2016 | 60.90 (0%) | 50.00 | 0.00 - 67.22 | 0.6332 times |
Indicator Analysis of NewEngland
Tomorrow's movement Prediction of New England NEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New England NEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewEngland (NEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewEngland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewEngland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewEngland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewEngland in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewEngland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.84 and NewEngland NEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewEngland NEN stock. Volume based technical analysis of NewEngland NEN stock is negative.
NewEngland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 58.5 |
| 12 day DMA | 58.75 |
| 20 day DMA | 60.05 |
| 35 day DMA | 61.94 |
| 50 day DMA | 62.69 |
| 100 day DMA | 66.35 |
| 150 day DMA | 69.08 |
| 200 day DMA | 71.88 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.73 | 58.59 | 58.39 |
| 12 day EMA | 59.2 | 59.24 | 59.28 |
| 20 day EMA | 60.01 | 60.11 | 60.23 |
| 35 day EMA | 61.21 | 61.34 | 61.48 |
| 50 day EMA | 62.56 | 62.7 | 62.85 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.5 | 58.6 | 58.83 |
| 12 day SMA | 58.75 | 58.92 | 59.09 |
| 20 day SMA | 60.05 | 60.22 | 60.52 |
| 35 day SMA | 61.94 | 62.12 | 62.34 |
| 50 day SMA | 62.69 | 62.83 | 62.98 |
| 100 day SMA | 66.35 | 66.47 | 66.59 |
| 150 day SMA | 69.08 | 69.2 | 69.32 |
| 200 day SMA | 71.88 | 72 | 72.11 |
Videos related to: NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
