Munafa Stock Market Course + Intraday & FNO calls 
NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NEN
- NEN Experts view
- Tomorrow's Movement NEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewEngland
Strong intraday Stock price targets for NewEngland are 47.82 and 49.01
| Intraday Target 1 | 47.62 |
| Intraday Target 2 | 48.01 |
| Intraday Target 3 | 48.806666666667 |
| Intraday Target 4 | 49.2 |
| Intraday Target 5 | 50 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 48.41 (-0.19%) | 49.60 | 48.41 - 49.60 | 0.6216 times | Mon 19 October 2026 | 48.50 (-2.22%) | 50.00 | 48.50 - 50.00 | 2.5713 times | Fri 16 October 2026 | 49.60 (3.33%) | 48.50 | 48.50 - 50.00 | 0.6422 times | Wed 14 October 2026 | 48.00 (2.11%) | 48.00 | 47.98 - 48.00 | 1.2844 times | Tue 13 October 2026 | 47.01 (-5.98%) | 48.00 | 47.01 - 48.00 | 0.899 times | Fri 09 October 2026 | 50.00 (0.5%) | 50.00 | 50.00 - 50.00 | 0.1284 times | Tue 06 October 2026 | 49.75 (1.51%) | 48.01 | 48.01 - 49.75 | 0.3853 times | Fri 02 October 2026 | 49.01 (-5.75%) | 49.01 | 49.01 - 49.01 | 0.7706 times | Wed 30 September 2026 | 52.00 (4%) | 51.00 | 51.00 - 52.00 | 1.4128 times | Mon 28 September 2026 | 50.00 (-1.98%) | 50.00 | 50.00 - 50.00 | 1.2844 times | Fri 25 September 2026 | 51.01 (2.02%) | 51.01 | 51.01 - 51.01 | 0.2569 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 47.62 and 49.21
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 48.94 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 48.41 (-2.4%) | 50.00 | 48.41 - 50.00 | 0.6585 times | Fri 16 October 2026 | 49.60 (-0.8%) | 48.00 | 47.01 - 50.00 | 0.5828 times | Fri 09 October 2026 | 50.00 (2.02%) | 48.01 | 48.01 - 50.00 | 0.106 times | Fri 02 October 2026 | 49.01 (-3.92%) | 50.00 | 49.01 - 52.00 | 0.7152 times | Fri 25 September 2026 | 51.01 (-2.28%) | 53.90 | 50.00 - 53.90 | 0.8916 times | Fri 18 September 2026 | 52.20 (-6.79%) | 54.55 | 51.96 - 55.01 | 2.0955 times | Fri 11 September 2026 | 56.00 (-1.75%) | 55.00 | 53.00 - 56.00 | 0.6092 times | Fri 04 September 2026 | 57.00 (2.72%) | 55.47 | 53.00 - 57.00 | 1.2492 times | Fri 28 August 2026 | 55.49 (-0.04%) | 56.26 | 52.08 - 56.26 | 2.6224 times | Wed 19 August 2026 | 55.51 (0%) | 55.98 | 55.51 - 56.00 | 0.4696 times | Fri 14 August 2026 | 55.51 (-1.4%) | 56.75 | 55.16 - 56.75 | 1.245 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 46.22 and 49.21
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 46.95 |
| Monthly Target 3 | 48.473333333333 |
| Monthly Target 4 | 49.94 |
| Monthly Target 5 | 51.46 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 48.41 (-6.9%) | 49.01 | 47.01 - 50.00 | 0.4274 times | Wed 30 September 2026 | 52.00 (-6.24%) | 55.25 | 50.00 - 57.00 | 1.4876 times | Mon 31 August 2026 | 55.46 (-1.03%) | 56.13 | 52.08 - 57.87 | 1.3847 times | Fri 31 July 2026 | 56.04 (-4.52%) | 57.10 | 55.61 - 58.56 | 0.4301 times | Tue 30 June 2026 | 58.69 (-3.63%) | 60.00 | 55.62 - 60.60 | 0.8494 times | Thu 28 May 2026 | 60.90 (-1.76%) | 60.00 | 57.00 - 60.90 | 0.8761 times | Thu 30 April 2026 | 61.99 (1.54%) | 60.21 | 56.00 - 61.99 | 1.5817 times | Mon 30 March 2026 | 61.05 (-1.94%) | 65.00 | 61.00 - 65.00 | 1.2692 times | Fri 27 February 2026 | 62.26 (-4.3%) | 63.10 | 62.00 - 66.00 | 1.0241 times | Mon 26 January 2026 | 65.06 (0.87%) | 63.75 | 62.10 - 66.60 | 0.6696 times | Wed 31 December 2025 | 64.50 (-4.09%) | 65.99 | 63.00 - 68.11 | 1.4561 times |
Yearly price and charts NewEngland
Strong yearly Stock price targets for NewEngland NEN are 37.92 and 57.51
| Yearly Target 1 | 34.42 |
| Yearly Target 2 | 41.41 |
| Yearly Target 3 | 54.006666666667 |
| Yearly Target 4 | 61 |
| Yearly Target 5 | 73.6 |
Yearly price and volumes New England
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 48.41 (-24.95%) | 63.75 | 47.01 - 66.60 | 0.5153 times | Wed 31 December 2025 | 64.50 (-22.01%) | 80.15 | 63.00 - 84.00 | 0.7505 times | Mon 30 December 2024 | 82.70 (18.65%) | 69.75 | 67.19 - 84.00 | 0.4237 times | Fri 29 December 2023 | 69.70 (-1.83%) | 71.00 | 64.00 - 77.36 | 0.6927 times | Fri 30 December 2022 | 71.00 (4.72%) | 68.99 | 66.13 - 85.00 | 1.3674 times | Fri 31 December 2021 | 67.80 (35.17%) | 49.78 | 49.40 - 68.99 | 1.427 times | Thu 31 December 2020 | 50.16 (-19.1%) | 62.00 | 41.08 - 64.80 | 2.1131 times | Tue 31 December 2019 | 62.00 (10.81%) | 55.38 | 52.00 - 66.30 | 1.4934 times | Mon 31 December 2018 | 55.95 (-23.04%) | 72.55 | 55.60 - 73.50 | 0.7096 times | Wed 27 December 2017 | 72.70 (19.38%) | 60.95 | 0.00 - 75.25 | 0.5074 times | Fri 30 December 2016 | 60.90 (0%) | 66.60 | 0.00 - 67.22 | 0.1519 times |
Indicator Analysis of NewEngland
Tomorrow's movement Prediction of New England NEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New England NEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New England NEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewEngland (NEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewEngland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewEngland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewEngland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewEngland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewEngland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.16 and NewEngland NEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewEngland NEN stock. Volume based technical analysis of NewEngland NEN stock is negative.
NewEngland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 49.44 |
| 20 day DMA | 50.91 |
| 35 day DMA | 52.67 |
| 50 day DMA | 53.94 |
| 100 day DMA | 56.89 |
| 150 day DMA | 59.96 |
| 200 day DMA | 62.98 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 48.85 | 49.03 |
| 12 day EMA | 49.59 | 49.8 | 50.04 |
| 20 day EMA | 50.64 | 50.87 | 51.12 |
| 35 day EMA | 52.22 | 52.44 | 52.67 |
| 50 day EMA | 53.79 | 54.01 | 54.24 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 48.62 | 48.87 |
| 12 day SMA | 49.44 | 49.74 | 50.03 |
| 20 day SMA | 50.91 | 51.22 | 51.44 |
| 35 day SMA | 52.67 | 52.89 | 53.12 |
| 50 day SMA | 53.94 | 54.16 | 54.38 |
| 100 day SMA | 56.89 | 57.06 | 57.23 |
| 150 day SMA | 59.96 | 60.11 | 60.25 |
| 200 day SMA | 62.98 | 63.1 | 63.23 |
Videos related to: NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
