Munafa Stock Market Course + Intraday & FNO calls 
NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NEN
- NEN Experts view
- Tomorrow's Movement NEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewEngland
Strong intraday Stock price targets for NewEngland are 45.86 and 46.07
| Intraday Target 1 | 45.68 |
| Intraday Target 2 | 45.82 |
| Intraday Target 3 | 45.89 |
| Intraday Target 4 | 46.03 |
| Intraday Target 5 | 46.1 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.96 (-1.16%) | 45.75 | 45.75 - 45.96 | 0.8527 times | Thu 29 October 2026 | 46.50 (1.09%) | 46.25 | 46.01 - 46.50 | 4.6812 times | Tue 27 October 2026 | 46.00 (-3.16%) | 46.00 | 46.00 - 46.05 | 0.3138 times | Fri 23 October 2026 | 47.50 (-1.88%) | 46.00 | 46.00 - 47.50 | 0.4626 times | Wed 21 October 2026 | 48.41 (-0.19%) | 49.60 | 48.41 - 49.60 | 0.3731 times | Mon 19 October 2026 | 48.50 (-2.22%) | 50.00 | 48.50 - 50.00 | 1.5434 times | Fri 16 October 2026 | 49.60 (3.33%) | 48.50 | 48.50 - 50.00 | 0.3855 times | Wed 14 October 2026 | 48.00 (2.11%) | 48.00 | 47.98 - 48.00 | 0.771 times | Tue 13 October 2026 | 47.01 (-5.98%) | 48.00 | 47.01 - 48.00 | 0.5397 times | Fri 09 October 2026 | 50.00 (0.5%) | 50.00 | 50.00 - 50.00 | 0.0771 times | Tue 06 October 2026 | 49.75 (1.51%) | 48.01 | 48.01 - 49.75 | 0.2313 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 45.48 and 46.23
| Weekly Target 1 | 45.32 |
| Weekly Target 2 | 45.64 |
| Weekly Target 3 | 46.07 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.96 (-3.24%) | 46.00 | 45.75 - 46.50 | 1.7175 times | Fri 23 October 2026 | 47.50 (-4.23%) | 50.00 | 46.00 - 50.00 | 0.6988 times | Fri 16 October 2026 | 49.60 (-0.8%) | 48.00 | 47.01 - 50.00 | 0.4981 times | Fri 09 October 2026 | 50.00 (2.02%) | 48.01 | 48.01 - 50.00 | 0.0906 times | Fri 02 October 2026 | 49.01 (-3.92%) | 50.00 | 49.01 - 52.00 | 0.6114 times | Fri 25 September 2026 | 51.01 (-2.28%) | 53.90 | 50.00 - 53.90 | 0.7622 times | Fri 18 September 2026 | 52.20 (-6.79%) | 54.55 | 51.96 - 55.01 | 1.7913 times | Fri 11 September 2026 | 56.00 (-1.75%) | 55.00 | 53.00 - 56.00 | 0.5208 times | Fri 04 September 2026 | 57.00 (2.72%) | 55.47 | 53.00 - 57.00 | 1.0678 times | Fri 28 August 2026 | 55.49 (-0.04%) | 56.26 | 52.08 - 56.26 | 2.2416 times | Wed 19 August 2026 | 55.51 (0%) | 55.98 | 55.51 - 56.00 | 0.4015 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 43.73 and 47.98
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 44.47 |
| Monthly Target 3 | 47.236666666667 |
| Monthly Target 4 | 48.72 |
| Monthly Target 5 | 51.49 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.96 (-11.62%) | 49.01 | 45.75 - 50.00 | 0.9821 times | Wed 30 September 2026 | 52.00 (-6.24%) | 55.25 | 50.00 - 57.00 | 1.4014 times | Mon 31 August 2026 | 55.46 (-1.03%) | 56.13 | 52.08 - 57.87 | 1.3044 times | Fri 31 July 2026 | 56.04 (-4.52%) | 57.10 | 55.61 - 58.56 | 0.4052 times | Tue 30 June 2026 | 58.69 (-3.63%) | 60.00 | 55.62 - 60.60 | 0.8002 times | Thu 28 May 2026 | 60.90 (-1.76%) | 60.00 | 57.00 - 60.90 | 0.8254 times | Thu 30 April 2026 | 61.99 (1.54%) | 60.21 | 56.00 - 61.99 | 1.4901 times | Mon 30 March 2026 | 61.05 (-1.94%) | 65.00 | 61.00 - 65.00 | 1.1957 times | Fri 27 February 2026 | 62.26 (-4.3%) | 63.10 | 62.00 - 66.00 | 0.9648 times | Mon 26 January 2026 | 65.06 (0.87%) | 63.75 | 62.10 - 66.60 | 0.6308 times | Wed 31 December 2025 | 64.50 (-4.09%) | 65.99 | 63.00 - 68.11 | 1.3718 times |
Yearly price and charts NewEngland
Strong yearly Stock price targets for NewEngland NEN are 35.43 and 56.28
| Yearly Target 1 | 31.92 |
| Yearly Target 2 | 38.94 |
| Yearly Target 3 | 52.77 |
| Yearly Target 4 | 59.79 |
| Yearly Target 5 | 73.62 |
Yearly price and volumes New England
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.96 (-28.74%) | 63.75 | 45.75 - 66.60 | 0.5453 times | Wed 31 December 2025 | 64.50 (-22.01%) | 80.15 | 63.00 - 84.00 | 0.7481 times | Mon 30 December 2024 | 82.70 (18.65%) | 69.75 | 67.19 - 84.00 | 0.4223 times | Fri 29 December 2023 | 69.70 (-1.83%) | 71.00 | 64.00 - 77.36 | 0.6905 times | Fri 30 December 2022 | 71.00 (4.72%) | 68.99 | 66.13 - 85.00 | 1.363 times | Fri 31 December 2021 | 67.80 (35.17%) | 49.78 | 49.40 - 68.99 | 1.4225 times | Thu 31 December 2020 | 50.16 (-19.1%) | 62.00 | 41.08 - 64.80 | 2.1064 times | Tue 31 December 2019 | 62.00 (10.81%) | 55.38 | 52.00 - 66.30 | 1.4887 times | Mon 31 December 2018 | 55.95 (-23.04%) | 72.55 | 55.60 - 73.50 | 0.7074 times | Wed 27 December 2017 | 72.70 (19.38%) | 60.95 | 0.00 - 75.25 | 0.5058 times | Fri 30 December 2016 | 60.90 (0%) | 61.60 | 0.00 - 63.15 | 0.1359 times |
Indicator Analysis of NewEngland
Tomorrow's movement Prediction of New England NEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New England NEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewEngland (NEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewEngland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewEngland in short term and the sell signal is strong.
NewEngland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewEngland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewEngland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.15 and NewEngland NEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewEngland NEN stock. Volume based technical analysis of NewEngland NEN stock is negative.
NewEngland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 48.02 |
| 20 day DMA | 49.32 |
| 35 day DMA | 51.73 |
| 50 day DMA | 53.07 |
| 100 day DMA | 56.23 |
| 150 day DMA | 59.33 |
| 200 day DMA | 62.44 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 47.19 | 47.53 |
| 12 day EMA | 48.04 | 48.42 | 48.77 |
| 20 day EMA | 49.25 | 49.6 | 49.93 |
| 35 day EMA | 51.02 | 51.32 | 51.6 |
| 50 day EMA | 52.83 | 53.11 | 53.38 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 47.38 | 48 |
| 12 day SMA | 48.02 | 48.52 | 48.82 |
| 20 day SMA | 49.32 | 49.7 | 50.05 |
| 35 day SMA | 51.73 | 51.9 | 52.16 |
| 50 day SMA | 53.07 | 53.29 | 53.5 |
| 100 day SMA | 56.23 | 56.39 | 56.56 |
| 150 day SMA | 59.33 | 59.49 | 59.65 |
| 200 day SMA | 62.44 | 62.58 | 62.71 |
Videos related to: NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
