Munafa Stock Market Course + Intraday & FNO calls 
NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NEN
- NEN Experts view
- Tomorrow's Movement NEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewEngland
Strong intraday Stock price targets for NewEngland are 60.51 and 61.51
| Intraday Target 1 | 60.34 |
| Intraday Target 2 | 60.68 |
| Intraday Target 3 | 61.343333333333 |
| Intraday Target 4 | 61.68 |
| Intraday Target 5 | 62.34 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 61.01 (0%) | 62.01 | 61.01 - 62.01 | 0.3123 times | Fri 20 March 2026 | 61.01 (-1.61%) | 61.01 | 61.01 - 61.01 | 0.1645 times | Tue 17 March 2026 | 62.01 (0.03%) | 62.01 | 62.01 - 62.01 | 0.102 times | Mon 16 March 2026 | 61.99 (-1.6%) | 64.20 | 61.99 - 65.00 | 7.5478 times | Fri 13 March 2026 | 63.00 (-3.08%) | 63.00 | 63.00 - 63.00 | 0.1202 times | Tue 10 March 2026 | 65.00 (4.4%) | 65.00 | 65.00 - 65.00 | 0.2082 times | Fri 27 February 2026 | 62.26 (-4.22%) | 63.50 | 62.26 - 64.60 | 0.2603 times | Mon 23 February 2026 | 65.00 (-0.73%) | 65.00 | 65.00 - 65.00 | 0.5726 times | Wed 18 February 2026 | 65.48 (1.52%) | 64.50 | 64.50 - 65.50 | 0.4164 times | Tue 17 February 2026 | 64.50 (-0.77%) | 64.00 | 64.00 - 64.50 | 0.2957 times | Fri 13 February 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 2.8364 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 60.51 and 61.51
| Weekly Target 1 | 60.34 |
| Weekly Target 2 | 60.68 |
| Weekly Target 3 | 61.343333333333 |
| Weekly Target 4 | 61.68 |
| Weekly Target 5 | 62.34 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 61.01 (0%) | 62.01 | 61.01 - 62.01 | 0.1591 times | Fri 20 March 2026 | 61.01 (-3.16%) | 64.20 | 61.01 - 65.00 | 3.98 times | Fri 13 March 2026 | 63.00 (1.19%) | 65.00 | 63.00 - 65.00 | 0.1673 times | Fri 27 February 2026 | 62.26 (-4.92%) | 65.00 | 62.26 - 65.00 | 0.4242 times | Wed 18 February 2026 | 65.48 (0.74%) | 64.00 | 64.00 - 65.50 | 0.3627 times | Fri 13 February 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 1.4446 times | Fri 13 February 2026 | 65.00 (1.96%) | 66.00 | 63.98 - 66.00 | 1.8651 times | Fri 06 February 2026 | 63.75 (-2.01%) | 63.10 | 62.00 - 64.05 | 0.9475 times | Mon 26 January 2026 | 65.06 (0.08%) | 65.06 | 65.06 - 65.06 | 0.053 times | Thu 22 January 2026 | 65.01 (-0.37%) | 62.41 | 62.41 - 65.01 | 0.5965 times | Fri 16 January 2026 | 65.25 (-1.14%) | 66.00 | 65.06 - 66.60 | 0.4032 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 59.02 and 63.01
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 62.34 |
| Monthly Target 4 | 63.67 |
| Monthly Target 5 | 66.33 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 61.01 (-2.01%) | 65.00 | 61.01 - 65.00 | 0.9389 times | Fri 27 February 2026 | 62.26 (-4.3%) | 63.10 | 62.00 - 66.00 | 1.0997 times | Mon 26 January 2026 | 65.06 (0.87%) | 63.75 | 62.10 - 66.60 | 0.515 times | Wed 31 December 2025 | 64.50 (-4.09%) | 65.99 | 63.00 - 68.11 | 1.1199 times | Wed 26 November 2025 | 67.25 (-3.93%) | 71.06 | 66.00 - 71.07 | 2.4226 times | Fri 31 October 2025 | 70.00 (-2.1%) | 71.05 | 69.08 - 73.50 | 1.5759 times | Mon 29 September 2025 | 71.50 (-0.69%) | 71.87 | 68.41 - 73.00 | 0.422 times | Wed 27 August 2025 | 72.00 (-0.68%) | 72.51 | 71.00 - 72.51 | 0.474 times | Wed 30 July 2025 | 72.49 (-0.83%) | 73.04 | 72.26 - 74.00 | 0.5015 times | Mon 30 June 2025 | 73.10 (-2.53%) | 74.80 | 73.00 - 75.00 | 0.9306 times | Fri 30 May 2025 | 75.00 (-3.98%) | 76.01 | 73.95 - 79.85 | 1.2948 times |
Yearly price and charts NewEngland
Strong yearly Stock price targets for NewEngland NEN are 58.22 and 63.81
| Yearly Target 1 | 57.28 |
| Yearly Target 2 | 59.15 |
| Yearly Target 3 | 62.873333333333 |
| Yearly Target 4 | 64.74 |
| Yearly Target 5 | 68.46 |
Yearly price and volumes New England
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 61.01 (-5.41%) | 63.75 | 61.01 - 66.60 | 0.1753 times | Wed 31 December 2025 | 64.50 (-22.01%) | 80.15 | 63.00 - 84.00 | 0.773 times | Mon 30 December 2024 | 82.70 (18.65%) | 69.75 | 67.19 - 84.00 | 0.4451 times | Fri 29 December 2023 | 69.70 (-1.83%) | 71.00 | 64.00 - 77.36 | 0.7191 times | Fri 30 December 2022 | 71.00 (4.72%) | 68.99 | 66.13 - 85.00 | 1.438 times | Fri 31 December 2021 | 67.80 (35.17%) | 49.78 | 49.40 - 68.99 | 1.5089 times | Thu 31 December 2020 | 50.16 (-19.1%) | 62.00 | 41.08 - 64.80 | 2.1644 times | Tue 31 December 2019 | 62.00 (10.81%) | 55.38 | 52.00 - 66.30 | 1.5297 times | Mon 31 December 2018 | 55.95 (-23.04%) | 72.55 | 55.60 - 73.50 | 0.7269 times | Wed 27 December 2017 | 72.70 (19.38%) | 60.95 | 0.00 - 75.25 | 0.5197 times | Fri 30 December 2016 | 60.90 (0%) | 49.75 | 0.00 - 67.22 | 0.7513 times |
Indicator Analysis of NewEngland
Tomorrow's movement Prediction of New England NEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New England NEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New England NEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewEngland (NEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewEngland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewEngland in short term and the sell signal is strong.
NewEngland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewEngland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewEngland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.42 and NewEngland NEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewEngland NEN stock. Volume based technical analysis of NewEngland NEN stock is negative.
NewEngland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 61.8 |
| 12 day DMA | 63.44 |
| 20 day DMA | 63.78 |
| 35 day DMA | 64.07 |
| 50 day DMA | 64.92 |
| 100 day DMA | 68.21 |
| 150 day DMA | 71 |
| 200 day DMA | 73.38 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.83 | 62.24 | 62.85 |
| 12 day EMA | 62.87 | 63.21 | 63.61 |
| 20 day EMA | 63.5 | 63.76 | 64.05 |
| 35 day EMA | 64.36 | 64.56 | 64.77 |
| 50 day EMA | 65 | 65.16 | 65.33 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.8 | 62.6 | 62.85 |
| 12 day SMA | 63.44 | 63.77 | 64 |
| 20 day SMA | 63.78 | 64 | 64.21 |
| 35 day SMA | 64.07 | 64.19 | 64.33 |
| 50 day SMA | 64.92 | 65.08 | 65.26 |
| 100 day SMA | 68.21 | 68.33 | 68.46 |
| 150 day SMA | 71 | 71.13 | 71.28 |
| 200 day SMA | 73.38 | 73.46 | 73.54 |
Videos related to: NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
