Munafa Stock Market Course + Intraday & FNO calls 
NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NEN
- NEN Experts view
- Tomorrow's Movement NEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewEngland
Strong intraday Stock price targets for NewEngland are 56 and 56
| Intraday Target 1 | 56 |
| Intraday Target 2 | 56 |
| Intraday Target 3 | 56 |
| Intraday Target 4 | 56 |
| Intraday Target 5 | 56 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 56.00 (-1.1%) | 56.00 | 56.00 - 56.00 | 2.5029 times | Mon 10 August 2026 | 56.62 (0.57%) | 56.75 | 56.62 - 56.75 | 2.5029 times | Wed 05 August 2026 | 56.30 (-2.07%) | 56.96 | 56.30 - 56.98 | 1.5459 times | Tue 04 August 2026 | 57.49 (2.42%) | 57.87 | 57.49 - 57.87 | 0.4417 times | Mon 03 August 2026 | 56.13 (0.16%) | 56.13 | 56.13 - 56.13 | 0.1472 times | Fri 31 July 2026 | 56.04 (-1.7%) | 57.99 | 56.04 - 57.99 | 0.5153 times | Thu 30 July 2026 | 57.01 (0.02%) | 57.01 | 57.01 - 57.01 | 0.5889 times | Tue 28 July 2026 | 57.00 (0.88%) | 57.00 | 57.00 - 57.00 | 0.2945 times | Wed 22 July 2026 | 56.50 (-0.44%) | 56.52 | 56.50 - 56.52 | 1.0188 times | Tue 21 July 2026 | 56.75 (-2.12%) | 57.00 | 56.75 - 57.00 | 0.4417 times | Tue 07 July 2026 | 57.98 (1.72%) | 56.92 | 56.92 - 58.56 | 1.0925 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 55.63 and 56.38
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 55.75 |
| Weekly Target 3 | 56.25 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 57 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 56.00 (-0.53%) | 56.75 | 56.00 - 56.75 | 1.5544 times | Wed 05 August 2026 | 56.30 (0.46%) | 56.13 | 56.13 - 57.87 | 0.6629 times | Fri 31 July 2026 | 56.04 (-0.81%) | 57.00 | 56.04 - 57.99 | 0.4343 times | Wed 22 July 2026 | 56.50 (-2.55%) | 57.00 | 56.50 - 57.00 | 0.4535 times | Tue 07 July 2026 | 57.98 (1.72%) | 56.92 | 56.92 - 58.56 | 0.3392 times | Thu 02 July 2026 | 57.00 (-4.28%) | 59.00 | 55.61 - 59.00 | 3.9334 times | Thu 25 June 2026 | 59.55 (2.67%) | 58.00 | 58.00 - 60.00 | 0.8645 times | Thu 18 June 2026 | 58.00 (0.83%) | 58.50 | 58.00 - 58.50 | 0.1371 times | Fri 12 June 2026 | 57.52 (-4.13%) | 60.05 | 57.52 - 60.60 | 0.5303 times | Fri 05 June 2026 | 60.00 (-1.48%) | 60.00 | 57.50 - 60.00 | 1.0903 times | Thu 28 May 2026 | 60.90 (1.5%) | 59.99 | 59.00 - 60.90 | 0.688 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 55.07 and 56.94
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 55.38 |
| Monthly Target 3 | 56.623333333333 |
| Monthly Target 4 | 57.25 |
| Monthly Target 5 | 58.49 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 56.00 (-0.07%) | 56.13 | 56.00 - 57.87 | 0.3123 times | Fri 31 July 2026 | 56.04 (-4.52%) | 57.10 | 55.61 - 58.56 | 0.3686 times | Tue 30 June 2026 | 58.69 (-3.63%) | 60.00 | 55.62 - 60.60 | 0.7278 times | Thu 28 May 2026 | 60.90 (-1.76%) | 60.00 | 57.00 - 60.90 | 0.7507 times | Thu 30 April 2026 | 61.99 (1.54%) | 60.21 | 56.00 - 61.99 | 1.3553 times | Mon 30 March 2026 | 61.05 (-1.94%) | 65.00 | 61.00 - 65.00 | 1.0875 times | Fri 27 February 2026 | 62.26 (-4.3%) | 63.10 | 62.00 - 66.00 | 0.8775 times | Mon 26 January 2026 | 65.06 (0.87%) | 63.75 | 62.10 - 66.60 | 0.5737 times | Wed 31 December 2025 | 64.50 (-4.09%) | 65.99 | 63.00 - 68.11 | 1.2477 times | Wed 26 November 2025 | 67.25 (-3.93%) | 71.06 | 66.00 - 71.07 | 2.699 times | Fri 31 October 2025 | 70.00 (-2.1%) | 71.05 | 69.08 - 73.50 | 1.7558 times |
Yearly price and charts NewEngland
Strong yearly Stock price targets for NewEngland NEN are 50.31 and 61.3
| Yearly Target 1 | 48.41 |
| Yearly Target 2 | 52.21 |
| Yearly Target 3 | 59.403333333333 |
| Yearly Target 4 | 63.2 |
| Yearly Target 5 | 70.39 |
Yearly price and volumes New England
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 56.00 (-13.18%) | 63.75 | 55.61 - 66.60 | 0.3696 times | Wed 31 December 2025 | 64.50 (-22.01%) | 80.15 | 63.00 - 84.00 | 0.762 times | Mon 30 December 2024 | 82.70 (18.65%) | 69.75 | 67.19 - 84.00 | 0.4302 times | Fri 29 December 2023 | 69.70 (-1.83%) | 71.00 | 64.00 - 77.36 | 0.7034 times | Fri 30 December 2022 | 71.00 (4.72%) | 68.99 | 66.13 - 85.00 | 1.3884 times | Fri 31 December 2021 | 67.80 (35.17%) | 49.78 | 49.40 - 68.99 | 1.4489 times | Thu 31 December 2020 | 50.16 (-19.1%) | 62.00 | 41.08 - 64.80 | 2.1455 times | Tue 31 December 2019 | 62.00 (10.81%) | 55.38 | 52.00 - 66.30 | 1.5164 times | Mon 31 December 2018 | 55.95 (-23.04%) | 72.55 | 55.60 - 73.50 | 0.7205 times | Wed 27 December 2017 | 72.70 (19.38%) | 60.95 | 0.00 - 75.25 | 0.5152 times | Fri 30 December 2016 | 60.90 (0%) | 0.00 | 0.00 - 67.22 | 0.39 times |
Indicator Analysis of NewEngland
Tomorrow's movement Prediction of New England NEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New England NEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New England NEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.22
Munafa value: 30 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewEngland (NEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewEngland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewEngland in short term and the sell signal is strong.
NewEngland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewEngland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewEngland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.44 and NewEngland NEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewEngland NEN stock. Volume based technical analysis of NewEngland NEN stock is negative.
NewEngland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 56.51 |
| 12 day DMA | 56.74 |
| 20 day DMA | 57.41 |
| 35 day DMA | 58.26 |
| 50 day DMA | 58.69 |
| 100 day DMA | 61.16 |
| 150 day DMA | 64.36 |
| 200 day DMA | 67.17 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.43 | 56.65 | 56.66 |
| 12 day EMA | 56.84 | 56.99 | 57.06 |
| 20 day EMA | 57.29 | 57.43 | 57.51 |
| 35 day EMA | 57.87 | 57.98 | 58.06 |
| 50 day EMA | 58.47 | 58.57 | 58.65 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.51 | 56.52 | 56.59 |
| 12 day SMA | 56.74 | 56.82 | 56.99 |
| 20 day SMA | 57.41 | 57.48 | 57.65 |
| 35 day SMA | 58.26 | 58.37 | 58.46 |
| 50 day SMA | 58.69 | 58.77 | 58.81 |
| 100 day SMA | 61.16 | 61.25 | 61.35 |
| 150 day SMA | 64.36 | 64.47 | 64.58 |
| 200 day SMA | 67.17 | 67.28 | 67.42 |
Videos related to: NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
