Munafa Stock Market Course + Intraday & FNO calls 
NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NEN
- NEN Experts view
- Tomorrow's Movement NEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewEngland
Strong intraday Stock price targets for NewEngland are 66.3 and 66.9
| Intraday Target 1 | 65.8 |
| Intraday Target 2 | 66.2 |
| Intraday Target 3 | 66.4 |
| Intraday Target 4 | 66.8 |
| Intraday Target 5 | 67 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.60 (0.91%) | 66.00 | 66.00 - 66.60 | 0.2463 times | Fri 09 January 2026 | 66.00 (2.42%) | 65.00 | 65.00 - 66.00 | 0.4927 times | Thu 08 January 2026 | 64.44 (-0.02%) | 63.28 | 63.28 - 64.44 | 1.2785 times | Wed 07 January 2026 | 64.45 (1.5%) | 63.00 | 62.10 - 64.45 | 2.8329 times | Tue 06 January 2026 | 63.50 (-1.55%) | 63.75 | 63.50 - 63.75 | 1.478 times | Wed 31 December 2025 | 64.50 (1.82%) | 64.50 | 64.50 - 64.50 | 0.1232 times | Tue 30 December 2025 | 63.35 (0.56%) | 63.75 | 63.00 - 63.75 | 1.7022 times | Mon 29 December 2025 | 63.00 (-1.45%) | 63.49 | 63.00 - 63.50 | 0.8856 times | Fri 26 December 2025 | 63.93 (-0.02%) | 63.60 | 63.60 - 64.50 | 0.5912 times | Wed 24 December 2025 | 63.94 (0.14%) | 63.94 | 63.94 - 63.94 | 0.3695 times | Thu 18 December 2025 | 63.85 (0.14%) | 63.00 | 63.00 - 63.85 | 0.3695 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 66.3 and 66.9
| Weekly Target 1 | 65.8 |
| Weekly Target 2 | 66.2 |
| Weekly Target 3 | 66.4 |
| Weekly Target 4 | 66.8 |
| Weekly Target 5 | 67 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.60 (0.91%) | 66.00 | 66.00 - 66.60 | 0.0312 times | Fri 09 January 2026 | 66.00 (2.33%) | 63.75 | 62.10 - 66.00 | 0.7695 times | Wed 31 December 2025 | 64.50 (0.89%) | 63.49 | 63.00 - 64.50 | 0.343 times | Fri 26 December 2025 | 63.93 (0.13%) | 63.94 | 63.60 - 64.50 | 0.1215 times | Thu 18 December 2025 | 63.85 (-3.26%) | 65.00 | 63.00 - 66.25 | 0.6771 times | Fri 12 December 2025 | 66.00 (0%) | 66.00 | 65.00 - 68.11 | 0.8259 times | Fri 05 December 2025 | 66.00 (-1.86%) | 65.99 | 65.00 - 68.00 | 1.0515 times | Wed 26 November 2025 | 67.25 (-1.82%) | 68.45 | 66.00 - 68.50 | 1.9809 times | Fri 21 November 2025 | 68.50 (-2.14%) | 70.00 | 68.00 - 71.07 | 3.1385 times | Fri 14 November 2025 | 70.00 (0%) | 70.00 | 69.13 - 70.00 | 1.0609 times | Fri 07 November 2025 | 70.00 (0%) | 71.06 | 70.00 - 71.06 | 0.3506 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 64.35 and 68.85
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 63.6 |
| Monthly Target 3 | 65.1 |
| Monthly Target 4 | 68.1 |
| Monthly Target 5 | 69.6 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.60 (3.26%) | 63.75 | 62.10 - 66.60 | 0.2971 times | Wed 31 December 2025 | 64.50 (-4.09%) | 65.99 | 63.00 - 68.11 | 1.1203 times | Wed 26 November 2025 | 67.25 (-3.93%) | 71.06 | 66.00 - 71.07 | 2.4236 times | Fri 31 October 2025 | 70.00 (-2.1%) | 71.05 | 69.08 - 73.50 | 1.5766 times | Mon 29 September 2025 | 71.50 (-0.69%) | 71.87 | 68.41 - 73.00 | 0.4221 times | Wed 27 August 2025 | 72.00 (-0.68%) | 72.51 | 71.00 - 72.51 | 0.4742 times | Wed 30 July 2025 | 72.49 (-0.83%) | 73.04 | 72.26 - 74.00 | 0.5017 times | Mon 30 June 2025 | 73.10 (-2.53%) | 74.80 | 73.00 - 75.00 | 0.931 times | Fri 30 May 2025 | 75.00 (-3.98%) | 76.01 | 73.95 - 79.85 | 1.2953 times | Wed 30 April 2025 | 78.11 (-4.19%) | 79.95 | 76.76 - 80.01 | 0.958 times | Mon 31 March 2025 | 81.53 (3.19%) | 77.01 | 71.01 - 84.00 | 1.2757 times |
Yearly price and charts NewEngland
Strong yearly Stock price targets for NewEngland NEN are 64.35 and 68.85
| Yearly Target 1 | 60.6 |
| Yearly Target 2 | 63.6 |
| Yearly Target 3 | 65.1 |
| Yearly Target 4 | 68.1 |
| Yearly Target 5 | 69.6 |
Yearly price and volumes New England
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.60 (3.26%) | 63.75 | 62.10 - 66.60 | 0.0207 times | Wed 31 December 2025 | 64.50 (-22.01%) | 80.15 | 63.00 - 84.00 | 0.7851 times | Mon 30 December 2024 | 82.70 (18.65%) | 69.75 | 67.19 - 84.00 | 0.4521 times | Fri 29 December 2023 | 69.70 (-1.83%) | 71.00 | 64.00 - 77.36 | 0.7304 times | Fri 30 December 2022 | 71.00 (4.72%) | 68.99 | 66.13 - 85.00 | 1.4606 times | Fri 31 December 2021 | 67.80 (35.17%) | 49.78 | 49.40 - 68.99 | 1.5326 times | Thu 31 December 2020 | 50.16 (-19.1%) | 62.00 | 41.08 - 64.80 | 2.1985 times | Tue 31 December 2019 | 62.00 (10.81%) | 55.38 | 52.00 - 66.30 | 1.5538 times | Mon 31 December 2018 | 55.95 (-23.04%) | 72.55 | 55.60 - 73.50 | 0.7383 times | Wed 27 December 2017 | 72.70 (19.38%) | 60.95 | 0.00 - 75.25 | 0.5279 times | Fri 30 December 2016 | 60.90 (20%) | 49.99 | 0.00 - 67.22 | 0.8156 times |
Indicator Analysis of NewEngland
Tomorrow's movement Prediction of New England NEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New England NEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewEngland (NEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewEngland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewEngland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewEngland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewEngland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewEngland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.07 and NewEngland NEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewEngland NEN stock. Volume based technical analysis of NewEngland NEN stock is negative.
NewEngland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 65 |
| 12 day DMA | 64.28 |
| 20 day DMA | 64.96 |
| 35 day DMA | 66.58 |
| 50 day DMA | 68 |
| 100 day DMA | 70.42 |
| 150 day DMA | 73.44 |
| 200 day DMA | 74.39 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.38 | 64.77 | 64.15 |
| 12 day EMA | 64.96 | 64.66 | 64.42 |
| 20 day EMA | 65.33 | 65.2 | 65.12 |
| 35 day EMA | 66.56 | 66.56 | 66.59 |
| 50 day EMA | 68.02 | 68.08 | 68.17 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65 | 64.58 | 64.05 |
| 12 day SMA | 64.28 | 64.14 | 64.06 |
| 20 day SMA | 64.96 | 64.93 | 64.88 |
| 35 day SMA | 66.58 | 66.68 | 66.8 |
| 50 day SMA | 68 | 68.09 | 68.23 |
| 100 day SMA | 70.42 | 70.52 | 70.63 |
| 150 day SMA | 73.44 | 73.53 | 73.63 |
| 200 day SMA | 74.39 | 74.41 | 74.43 |
Videos related to: NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
