Munafa Stock Market Course + Intraday & FNO calls 
NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NEN
- NEN Experts view
- Tomorrow's Movement NEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewEngland
Strong intraday Stock price targets for NewEngland are 58.15 and 58.15
| Intraday Target 1 | 58.15 |
| Intraday Target 2 | 58.15 |
| Intraday Target 3 | 58.15 |
| Intraday Target 4 | 58.15 |
| Intraday Target 5 | 58.15 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.15 (-2.27%) | 58.15 | 58.15 - 58.15 | 0.0602 times | Wed 01 April 2026 | 59.50 (-2.54%) | 60.21 | 56.00 - 60.21 | 2.4155 times | Mon 30 March 2026 | 61.05 (0.08%) | 62.95 | 61.05 - 62.95 | 0.2424 times | Fri 27 March 2026 | 61.00 (-0.02%) | 61.00 | 61.00 - 61.00 | 0.0446 times | Mon 23 March 2026 | 61.01 (0%) | 62.01 | 61.01 - 62.01 | 0.2673 times | Fri 20 March 2026 | 61.01 (-1.61%) | 61.01 | 61.01 - 61.01 | 0.1408 times | Tue 17 March 2026 | 62.01 (0.03%) | 62.01 | 62.01 - 62.01 | 0.0873 times | Mon 16 March 2026 | 61.99 (-1.6%) | 64.20 | 61.99 - 65.00 | 6.4608 times | Fri 13 March 2026 | 63.00 (-3.08%) | 63.00 | 63.00 - 63.00 | 0.1029 times | Tue 10 March 2026 | 65.00 (4.4%) | 65.00 | 65.00 - 65.00 | 0.1782 times | Fri 27 February 2026 | 62.26 (-4.22%) | 63.50 | 62.26 - 64.60 | 0.2228 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 53.6 and 60.55
| Weekly Target 1 | 52.08 |
| Weekly Target 2 | 55.12 |
| Weekly Target 3 | 59.033333333333 |
| Weekly Target 4 | 62.07 |
| Weekly Target 5 | 65.98 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.15 (-4.67%) | 62.95 | 56.00 - 62.95 | 1.4639 times | Fri 27 March 2026 | 61.00 (-0.02%) | 62.01 | 61.00 - 62.01 | 0.168 times | Fri 20 March 2026 | 61.01 (-3.16%) | 64.20 | 61.01 - 65.00 | 3.6027 times | Fri 13 March 2026 | 63.00 (1.19%) | 65.00 | 63.00 - 65.00 | 0.1514 times | Fri 27 February 2026 | 62.26 (-4.92%) | 65.00 | 62.26 - 65.00 | 0.384 times | Wed 18 February 2026 | 65.48 (0.74%) | 64.00 | 64.00 - 65.50 | 0.3283 times | Fri 13 February 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 1.3077 times | Fri 13 February 2026 | 65.00 (1.96%) | 66.00 | 63.98 - 66.00 | 1.6883 times | Fri 06 February 2026 | 63.75 (-2.01%) | 63.10 | 62.00 - 64.05 | 0.8577 times | Mon 26 January 2026 | 65.06 (0.08%) | 65.06 | 65.06 - 65.06 | 0.048 times | Thu 22 January 2026 | 65.01 (-0.37%) | 62.41 | 62.41 - 65.01 | 0.54 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 54.97 and 59.18
| Monthly Target 1 | 53.91 |
| Monthly Target 2 | 56.03 |
| Monthly Target 3 | 58.12 |
| Monthly Target 4 | 60.24 |
| Monthly Target 5 | 62.33 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.15 (-4.75%) | 60.21 | 56.00 - 60.21 | 0.3406 times | Mon 30 March 2026 | 61.05 (-1.94%) | 65.00 | 61.00 - 65.00 | 1.0354 times | Fri 27 February 2026 | 62.26 (-4.3%) | 63.10 | 62.00 - 66.00 | 1.1665 times | Mon 26 January 2026 | 65.06 (0.87%) | 63.75 | 62.10 - 66.60 | 0.5462 times | Wed 31 December 2025 | 64.50 (-4.09%) | 65.99 | 63.00 - 68.11 | 1.1878 times | Wed 26 November 2025 | 67.25 (-3.93%) | 71.06 | 66.00 - 71.07 | 2.5696 times | Fri 31 October 2025 | 70.00 (-2.1%) | 71.05 | 69.08 - 73.50 | 1.6716 times | Mon 29 September 2025 | 71.50 (-0.69%) | 71.87 | 68.41 - 73.00 | 0.4476 times | Wed 27 August 2025 | 72.00 (-0.68%) | 72.51 | 71.00 - 72.51 | 0.5027 times | Wed 30 July 2025 | 72.49 (-0.83%) | 73.04 | 72.26 - 74.00 | 0.5319 times | Mon 30 June 2025 | 73.10 (-2.53%) | 74.80 | 73.00 - 75.00 | 0.9871 times |
Yearly price and charts NewEngland
Strong yearly Stock price targets for NewEngland NEN are 51.78 and 62.38
| Yearly Target 1 | 49.65 |
| Yearly Target 2 | 53.9 |
| Yearly Target 3 | 60.25 |
| Yearly Target 4 | 64.5 |
| Yearly Target 5 | 70.85 |
Yearly price and volumes New England
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.15 (-9.84%) | 63.75 | 56.00 - 66.60 | 0.1994 times | Wed 31 December 2025 | 64.50 (-22.01%) | 80.15 | 63.00 - 84.00 | 0.7711 times | Mon 30 December 2024 | 82.70 (18.65%) | 69.75 | 67.19 - 84.00 | 0.444 times | Fri 29 December 2023 | 69.70 (-1.83%) | 71.00 | 64.00 - 77.36 | 0.7173 times | Fri 30 December 2022 | 71.00 (4.72%) | 68.99 | 66.13 - 85.00 | 1.4344 times | Fri 31 December 2021 | 67.80 (35.17%) | 49.78 | 49.40 - 68.99 | 1.5052 times | Thu 31 December 2020 | 50.16 (-19.1%) | 62.00 | 41.08 - 64.80 | 2.1591 times | Tue 31 December 2019 | 62.00 (10.81%) | 55.38 | 52.00 - 66.30 | 1.526 times | Mon 31 December 2018 | 55.95 (-23.04%) | 72.55 | 55.60 - 73.50 | 0.7251 times | Wed 27 December 2017 | 72.70 (19.38%) | 60.95 | 0.00 - 75.25 | 0.5184 times | Fri 30 December 2016 | 60.90 (0%) | 50.36 | 0.00 - 67.22 | 0.7057 times |
Indicator Analysis of NewEngland
Tomorrow's movement Prediction of New England NEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New England NEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New England NEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.5
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewEngland (NEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewEngland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewEngland in short term and the sell signal is strong.
NewEngland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewEngland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewEngland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.36 and NewEngland NEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewEngland NEN stock. Volume based technical analysis of NewEngland NEN stock is negative.
NewEngland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 60.14 |
| 12 day DMA | 61.75 |
| 20 day DMA | 62.88 |
| 35 day DMA | 63.59 |
| 50 day DMA | 64.2 |
| 100 day DMA | 67.68 |
| 150 day DMA | 70.39 |
| 200 day DMA | 73 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.88 | 60.75 | 61.38 |
| 12 day EMA | 61.32 | 61.9 | 62.34 |
| 20 day EMA | 62.27 | 62.7 | 63.04 |
| 35 day EMA | 63.35 | 63.66 | 63.9 |
| 50 day EMA | 64.17 | 64.42 | 64.62 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.14 | 60.71 | 61.22 |
| 12 day SMA | 61.75 | 62.36 | 62.78 |
| 20 day SMA | 62.88 | 63.17 | 63.45 |
| 35 day SMA | 63.59 | 63.76 | 63.88 |
| 50 day SMA | 64.2 | 64.41 | 64.62 |
| 100 day SMA | 67.68 | 67.83 | 67.96 |
| 150 day SMA | 70.39 | 70.53 | 70.69 |
| 200 day SMA | 73 | 73.11 | 73.21 |
Videos related to: NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
