Munafa Stock Market Course + Intraday & FNO calls 
NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NEN
- NEN Experts view
- Tomorrow's Movement NEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewEngland
Strong intraday Stock price targets for NewEngland are 49.55 and 52.45
| Intraday Target 1 | 49.07 |
| Intraday Target 2 | 50.03 |
| Intraday Target 3 | 51.966666666667 |
| Intraday Target 4 | 52.93 |
| Intraday Target 5 | 54.87 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 51.00 (-2.3%) | 53.90 | 51.00 - 53.90 | 0.2693 times | Fri 18 September 2026 | 52.20 (-2.43%) | 54.00 | 51.96 - 54.50 | 3.0898 times | Thu 17 September 2026 | 53.50 (-0.21%) | 53.50 | 53.50 - 53.50 | 0.2214 times | Tue 15 September 2026 | 53.61 (-1.89%) | 55.00 | 53.60 - 55.01 | 2.2144 times | Mon 14 September 2026 | 54.64 (-2.43%) | 54.55 | 54.51 - 54.64 | 0.2943 times | Fri 11 September 2026 | 56.00 (2.75%) | 54.00 | 54.00 - 56.00 | 0.5885 times | Thu 10 September 2026 | 54.50 (2.83%) | 54.50 | 54.50 - 54.50 | 0.2207 times | Wed 09 September 2026 | 53.00 (-3.76%) | 53.00 | 53.00 - 53.00 | 0.3678 times | Tue 08 September 2026 | 55.07 (-3.39%) | 55.00 | 55.00 - 56.00 | 0.515 times | Fri 04 September 2026 | 57.00 (4.68%) | 53.00 | 53.00 - 57.00 | 2.2188 times | Thu 03 September 2026 | 54.45 (-1.45%) | 55.26 | 54.00 - 55.50 | 0.6621 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 49.55 and 52.45
| Weekly Target 1 | 49.07 |
| Weekly Target 2 | 50.03 |
| Weekly Target 3 | 51.966666666667 |
| Weekly Target 4 | 52.93 |
| Weekly Target 5 | 54.87 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 51.00 (-2.3%) | 53.90 | 51.00 - 53.90 | 0.1044 times | Fri 18 September 2026 | 52.20 (-6.79%) | 54.55 | 51.96 - 55.01 | 2.2565 times | Fri 11 September 2026 | 56.00 (-1.75%) | 55.00 | 53.00 - 56.00 | 0.6561 times | Fri 04 September 2026 | 57.00 (2.72%) | 55.47 | 53.00 - 57.00 | 1.3452 times | Fri 28 August 2026 | 55.49 (-0.04%) | 56.26 | 52.08 - 56.26 | 2.8239 times | Wed 19 August 2026 | 55.51 (0%) | 55.98 | 55.51 - 56.00 | 0.5057 times | Fri 14 August 2026 | 55.51 (-1.4%) | 56.75 | 55.16 - 56.75 | 1.3406 times | Wed 05 August 2026 | 56.30 (0.46%) | 56.13 | 56.13 - 57.87 | 0.4136 times | Fri 31 July 2026 | 56.04 (-0.81%) | 57.00 | 56.04 - 57.99 | 0.271 times | Wed 22 July 2026 | 56.50 (-2.55%) | 57.00 | 56.50 - 57.00 | 0.283 times | Tue 07 July 2026 | 57.98 (1.72%) | 56.92 | 56.92 - 58.56 | 0.2116 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 48 and 54
| Monthly Target 1 | 47 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 53 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 59 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 51.00 (-8.04%) | 55.25 | 51.00 - 57.00 | 1.0374 times | Mon 31 August 2026 | 55.46 (-1.03%) | 56.13 | 52.08 - 57.87 | 1.3007 times | Fri 31 July 2026 | 56.04 (-4.52%) | 57.10 | 55.61 - 58.56 | 0.4041 times | Tue 30 June 2026 | 58.69 (-3.63%) | 60.00 | 55.62 - 60.60 | 0.7979 times | Thu 28 May 2026 | 60.90 (-1.76%) | 60.00 | 57.00 - 60.90 | 0.823 times | Thu 30 April 2026 | 61.99 (1.54%) | 60.21 | 56.00 - 61.99 | 1.4858 times | Mon 30 March 2026 | 61.05 (-1.94%) | 65.00 | 61.00 - 65.00 | 1.1923 times | Fri 27 February 2026 | 62.26 (-4.3%) | 63.10 | 62.00 - 66.00 | 0.962 times | Mon 26 January 2026 | 65.06 (0.87%) | 63.75 | 62.10 - 66.60 | 0.629 times | Wed 31 December 2025 | 64.50 (-4.09%) | 65.99 | 63.00 - 68.11 | 1.3679 times | Wed 26 November 2025 | 67.25 (-3.93%) | 71.06 | 66.00 - 71.07 | 2.959 times |
Yearly price and charts NewEngland
Strong yearly Stock price targets for NewEngland NEN are 43.2 and 58.8
| Yearly Target 1 | 40.6 |
| Yearly Target 2 | 45.8 |
| Yearly Target 3 | 56.2 |
| Yearly Target 4 | 61.4 |
| Yearly Target 5 | 71.8 |
Yearly price and volumes New England
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 51.00 (-20.93%) | 63.75 | 51.00 - 66.60 | 0.4755 times | Wed 31 December 2025 | 64.50 (-22.01%) | 80.15 | 63.00 - 84.00 | 0.7536 times | Mon 30 December 2024 | 82.70 (18.65%) | 69.75 | 67.19 - 84.00 | 0.4254 times | Fri 29 December 2023 | 69.70 (-1.83%) | 71.00 | 64.00 - 77.36 | 0.6956 times | Fri 30 December 2022 | 71.00 (4.72%) | 68.99 | 66.13 - 85.00 | 1.3731 times | Fri 31 December 2021 | 67.80 (35.17%) | 49.78 | 49.40 - 68.99 | 1.433 times | Thu 31 December 2020 | 50.16 (-19.1%) | 62.00 | 41.08 - 64.80 | 2.1219 times | Tue 31 December 2019 | 62.00 (10.81%) | 55.38 | 52.00 - 66.30 | 1.4997 times | Mon 31 December 2018 | 55.95 (-23.04%) | 72.55 | 55.60 - 73.50 | 0.7126 times | Wed 27 December 2017 | 72.70 (19.38%) | 60.95 | 0.00 - 75.25 | 0.5095 times | Fri 30 December 2016 | 60.90 (0%) | 0.00 | 0.00 - 67.22 | 0.3388 times |
Indicator Analysis of NewEngland
Tomorrow's movement Prediction of New England NEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New England NEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New England NEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewEngland (NEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewEngland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewEngland in short term and the sell signal is strong.
NewEngland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewEngland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewEngland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.1 and NewEngland NEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewEngland NEN stock. Volume based technical analysis of NewEngland NEN stock is negative.
NewEngland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 52.99 |
| 12 day DMA | 54.19 |
| 20 day DMA | 54.54 |
| 35 day DMA | 55.51 |
| 50 day DMA | 56.64 |
| 100 day DMA | 58.97 |
| 150 day DMA | 61.98 |
| 200 day DMA | 64.7 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 53.51 | 54.16 |
| 12 day EMA | 53.78 | 54.28 | 54.66 |
| 20 day EMA | 54.46 | 54.82 | 55.1 |
| 35 day EMA | 55.49 | 55.75 | 55.96 |
| 50 day EMA | 56.43 | 56.65 | 56.83 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.99 | 53.99 | 54.45 |
| 12 day SMA | 54.19 | 54.56 | 54.83 |
| 20 day SMA | 54.54 | 54.76 | 54.95 |
| 35 day SMA | 55.51 | 55.68 | 55.89 |
| 50 day SMA | 56.64 | 56.8 | 56.93 |
| 100 day SMA | 58.97 | 59.13 | 59.26 |
| 150 day SMA | 61.98 | 62.11 | 62.25 |
| 200 day SMA | 64.7 | 64.82 | 64.95 |
Videos related to: NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
