NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NEN
- NEN Experts view
- Tomorrow's Movement NEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewEngland
Strong intraday Stock price targets for NewEngland are 79.95 and 79.95
| Intraday Target 1 | 79.95 |
| Intraday Target 2 | 79.95 |
| Intraday Target 3 | 79.95 |
| Intraday Target 4 | 79.95 |
| Intraday Target 5 | 79.95 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 79.95 (-1.94%) | 79.95 | 79.95 - 79.95 | 0.1639 times |
| Mon 31 March 2025 | 81.53 (5.81%) | 81.53 | 81.53 - 81.53 | 0.2459 times |
| Wed 26 March 2025 | 77.05 (-1.73%) | 77.05 | 77.05 - 77.05 | 0.1639 times |
| Mon 24 March 2025 | 78.41 (-6.54%) | 78.41 | 78.41 - 78.41 | 0.1639 times |
| Fri 21 March 2025 | 83.90 (0.18%) | 81.88 | 81.88 - 83.90 | 0.7377 times |
| Thu 20 March 2025 | 83.75 (-0.3%) | 83.33 | 83.33 - 83.75 | 0.4918 times |
| Wed 19 March 2025 | 84.00 (2.83%) | 82.45 | 82.45 - 84.00 | 6.4754 times |
| Tue 18 March 2025 | 81.69 (-1.02%) | 81.69 | 81.69 - 81.69 | 0.1639 times |
| Mon 17 March 2025 | 82.53 (0.04%) | 82.53 | 82.53 - 82.53 | 0.2459 times |
| Fri 14 March 2025 | 82.50 (2.8%) | 82.30 | 82.10 - 82.50 | 1.1475 times |
| Thu 13 March 2025 | 80.25 (8.67%) | 78.16 | 78.16 - 80.25 | 4.0984 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 79.16 and 80.74
| Weekly Target 1 | 78.9 |
| Weekly Target 2 | 79.42 |
| Weekly Target 3 | 80.476666666667 |
| Weekly Target 4 | 81 |
| Weekly Target 5 | 82.06 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 79.95 (3.76%) | 81.53 | 79.95 - 81.53 | 0.1875 times |
| Wed 26 March 2025 | 77.05 (-8.16%) | 78.41 | 77.05 - 78.41 | 0.15 times |
| Fri 21 March 2025 | 83.90 (1.7%) | 82.53 | 81.69 - 84.00 | 3.7134 times |
| Fri 14 March 2025 | 82.50 (7.13%) | 73.85 | 73.85 - 82.50 | 2.4756 times |
| Wed 05 March 2025 | 77.01 (-2.53%) | 77.01 | 71.01 - 77.01 | 1.823 times |
| Thu 27 February 2025 | 79.01 (-3.65%) | 78.15 | 78.15 - 79.01 | 0.6752 times |
| Wed 12 February 2025 | 82.00 (-1.2%) | 79.04 | 79.04 - 82.00 | 0.1125 times |
| Wed 22 January 2025 | 83.00 (2.62%) | 83.00 | 81.68 - 83.00 | 0.3376 times |
| Fri 17 January 2025 | 80.88 (0%) | 80.88 | 80.88 - 80.88 | 0.1875 times |
| Fri 17 January 2025 | 80.88 (-2.72%) | 83.10 | 80.88 - 83.14 | 0.3376 times |
| Wed 08 January 2025 | 83.14 (7.69%) | 82.70 | 80.15 - 83.14 | 0.2884 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 79.95 and 79.95
| Monthly Target 1 | 79.95 |
| Monthly Target 2 | 79.95 |
| Monthly Target 3 | 79.95 |
| Monthly Target 4 | 79.95 |
| Monthly Target 5 | 79.95 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 79.95 (-1.94%) | 79.95 | 79.95 - 79.95 | 0.0231 times |
| Mon 31 March 2025 | 81.53 (3.19%) | 77.01 | 71.01 - 84.00 | 2.5453 times |
| Thu 27 February 2025 | 79.01 (-4.81%) | 79.04 | 78.15 - 82.00 | 0.2423 times |
| Wed 22 January 2025 | 83.00 (0.36%) | 80.15 | 80.15 - 83.14 | 0.3346 times |
| Mon 30 December 2024 | 82.70 (0.25%) | 80.59 | 77.20 - 82.70 | 0.0855 times |
| Tue 19 November 2024 | 82.49 (-0.01%) | 80.50 | 76.50 - 82.49 | 0.8654 times |
| Mon 28 October 2024 | 82.50 (-0.6%) | 80.00 | 76.00 - 84.00 | 0.3808 times |
| Mon 23 September 2024 | 83.00 (3.43%) | 81.00 | 78.01 - 83.00 | 1.0615 times |
| Fri 30 August 2024 | 80.25 (12.63%) | 70.50 | 68.98 - 80.25 | 2.9267 times |
| Wed 31 July 2024 | 71.25 (0.95%) | 70.98 | 67.50 - 71.50 | 1.5349 times |
| Mon 24 June 2024 | 70.58 (-1.29%) | 71.73 | 70.58 - 71.95 | 0.7154 times |
Yearly price and charts NewEngland
Strong yearly Stock price targets for NewEngland NEN are 68.99 and 81.98
| Yearly Target 1 | 65.33 |
| Yearly Target 2 | 72.64 |
| Yearly Target 3 | 78.32 |
| Yearly Target 4 | 85.63 |
| Yearly Target 5 | 91.31 |
Yearly price and volumes New England
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 79.95 (-3.33%) | 80.15 | 71.01 - 84.00 | 0.1085 times |
| Mon 30 December 2024 | 82.70 (18.65%) | 69.75 | 67.19 - 84.00 | 0.4498 times |
| Fri 29 December 2023 | 69.70 (-1.83%) | 71.00 | 64.00 - 77.36 | 0.7215 times |
| Fri 30 December 2022 | 71.00 (4.72%) | 68.99 | 66.13 - 85.00 | 1.4429 times |
| Fri 31 December 2021 | 67.80 (35.17%) | 49.78 | 49.40 - 68.99 | 1.514 times |
| Thu 31 December 2020 | 50.16 (-19.1%) | 62.00 | 41.08 - 64.80 | 2.1718 times |
| Tue 31 December 2019 | 62.00 (10.81%) | 55.38 | 52.00 - 66.30 | 1.5349 times |
| Mon 31 December 2018 | 55.95 (-23.04%) | 72.55 | 55.60 - 73.50 | 0.7294 times |
| Wed 27 December 2017 | 72.70 (19.38%) | 60.95 | 0.00 - 75.25 | 0.5215 times |
| Fri 30 December 2016 | 60.90 (20%) | 49.99 | 0.00 - 67.22 | 0.8057 times |
| Thu 31 December 2015 | 50.75 (0%) | 48.08 | 0.00 - 51.75 | 0.2749 times |
Indicator Analysis of NewEngland
Tomorrow's movement Prediction of New England NEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New England NEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New England NEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.73
Munafa value: 55 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 78 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewEngland (NEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewEngland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewEngland in short term but the sell signal is initial and weak.
NewEngland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewEngland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewEngland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.4 and NewEngland NEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewEngland NEN stock. Volume based technical analysis of NewEngland NEN stock is negative.
NewEngland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 80.17 |
| 12 day DMA | 80.78 |
| 20 day DMA | 80.56 |
| 35 day DMA | 80.8 |
| 50 day DMA | 80.76 |
| 100 day DMA | 77.13 |
| 150 day DMA | 74.82 |
| 200 day DMA | 73.26 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.32 | 80.51 | 80 |
| 12 day EMA | 80.63 | 80.75 | 80.61 |
| 20 day EMA | 80.67 | 80.75 | 80.67 |
| 35 day EMA | 80.68 | 80.72 | 80.67 |
| 50 day EMA | 80.66 | 80.69 | 80.66 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.17 | 80.93 | 81.42 |
| 12 day SMA | 80.78 | 80.54 | 80.33 |
| 20 day SMA | 80.56 | 80.61 | 80.69 |
| 35 day SMA | 80.8 | 80.68 | 80.61 |
| 50 day SMA | 80.76 | 80.78 | 80.75 |
| 100 day SMA | 77.13 | 77.03 | 76.93 |
| 150 day SMA | 74.82 | 74.75 | 74.67 |
| 200 day SMA | 73.26 | 73.21 | 73.15 |
Videos related to: NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
