Munafa Stock Market Course + Intraday & FNO calls 
NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NEN
- NEN Experts view
- Tomorrow's Movement NEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewEngland
Strong intraday Stock price targets for NewEngland are 55.45 and 55.47
| Intraday Target 1 | 55.45 |
| Intraday Target 2 | 55.45 |
| Intraday Target 3 | 55.466666666667 |
| Intraday Target 4 | 55.47 |
| Intraday Target 5 | 55.49 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 55.46 (-0.05%) | 55.47 | 55.46 - 55.48 | 0.3929 times | Fri 28 August 2026 | 55.49 (-0.91%) | 53.01 | 53.00 - 55.49 | 0.3929 times | Thu 27 August 2026 | 56.00 (1.82%) | 53.00 | 53.00 - 56.00 | 0.2619 times | Wed 26 August 2026 | 55.00 (-0.02%) | 55.00 | 55.00 - 55.00 | 0.0655 times | Tue 25 August 2026 | 55.01 (5.63%) | 53.01 | 53.01 - 56.07 | 0.9821 times | Mon 24 August 2026 | 52.08 (-6.18%) | 56.26 | 52.08 - 56.26 | 4.7797 times | Wed 19 August 2026 | 55.51 (-0.88%) | 55.51 | 55.51 - 55.51 | 0.0727 times | Mon 17 August 2026 | 56.00 (0.88%) | 55.98 | 55.98 - 56.00 | 1.0882 times | Fri 14 August 2026 | 55.51 (-0.88%) | 55.51 | 55.16 - 56.00 | 0.8512 times | Tue 11 August 2026 | 56.00 (-1.1%) | 56.00 | 56.00 - 56.00 | 1.1131 times | Mon 10 August 2026 | 56.62 (0.57%) | 56.75 | 56.62 - 56.75 | 1.1131 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 55.45 and 55.47
| Weekly Target 1 | 55.45 |
| Weekly Target 2 | 55.45 |
| Weekly Target 3 | 55.466666666667 |
| Weekly Target 4 | 55.47 |
| Weekly Target 5 | 55.49 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 55.46 (-0.05%) | 55.47 | 55.46 - 55.48 | 0.1899 times | Fri 28 August 2026 | 55.49 (-0.04%) | 56.26 | 52.08 - 56.26 | 3.1327 times | Wed 19 August 2026 | 55.51 (0%) | 55.98 | 55.51 - 56.00 | 0.561 times | Fri 14 August 2026 | 55.51 (-1.4%) | 56.75 | 55.16 - 56.75 | 1.4872 times | Wed 05 August 2026 | 56.30 (0.46%) | 56.13 | 56.13 - 57.87 | 0.4588 times | Fri 31 July 2026 | 56.04 (-0.81%) | 57.00 | 56.04 - 57.99 | 0.3006 times | Wed 22 July 2026 | 56.50 (-2.55%) | 57.00 | 56.50 - 57.00 | 0.3139 times | Tue 07 July 2026 | 57.98 (1.72%) | 56.92 | 56.92 - 58.56 | 0.2348 times | Thu 02 July 2026 | 57.00 (-4.28%) | 59.00 | 55.61 - 59.00 | 2.7226 times | Thu 25 June 2026 | 59.55 (2.67%) | 58.00 | 58.00 - 60.00 | 0.5984 times | Thu 18 June 2026 | 58.00 (0.83%) | 58.50 | 58.00 - 58.50 | 0.0949 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 50.88 and 56.67
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 52.4 |
| Monthly Target 3 | 55.136666666667 |
| Monthly Target 4 | 58.19 |
| Monthly Target 5 | 60.93 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 55.46 (-1.03%) | 56.13 | 52.08 - 57.87 | 1.091 times | Fri 31 July 2026 | 56.04 (-4.52%) | 57.10 | 55.61 - 58.56 | 0.3389 times | Tue 30 June 2026 | 58.69 (-3.63%) | 60.00 | 55.62 - 60.60 | 0.6693 times | Thu 28 May 2026 | 60.90 (-1.76%) | 60.00 | 57.00 - 60.90 | 0.6904 times | Thu 30 April 2026 | 61.99 (1.54%) | 60.21 | 56.00 - 61.99 | 1.2463 times | Mon 30 March 2026 | 61.05 (-1.94%) | 65.00 | 61.00 - 65.00 | 1.0001 times | Fri 27 February 2026 | 62.26 (-4.3%) | 63.10 | 62.00 - 66.00 | 0.807 times | Mon 26 January 2026 | 65.06 (0.87%) | 63.75 | 62.10 - 66.60 | 0.5276 times | Wed 31 December 2025 | 64.50 (-4.09%) | 65.99 | 63.00 - 68.11 | 1.1474 times | Wed 26 November 2025 | 67.25 (-3.93%) | 71.06 | 66.00 - 71.07 | 2.4821 times | Fri 31 October 2025 | 70.00 (-2.1%) | 71.05 | 69.08 - 73.50 | 1.6146 times |
Yearly price and charts NewEngland
Strong yearly Stock price targets for NewEngland NEN are 46.51 and 61.03
| Yearly Target 1 | 43.53 |
| Yearly Target 2 | 49.49 |
| Yearly Target 3 | 58.046666666667 |
| Yearly Target 4 | 64.01 |
| Yearly Target 5 | 72.57 |
Yearly price and volumes New England
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 55.46 (-14.02%) | 63.75 | 52.08 - 66.60 | 0.4208 times | Wed 31 December 2025 | 64.50 (-22.01%) | 80.15 | 63.00 - 84.00 | 0.7579 times | Mon 30 December 2024 | 82.70 (18.65%) | 69.75 | 67.19 - 84.00 | 0.4279 times | Fri 29 December 2023 | 69.70 (-1.83%) | 71.00 | 64.00 - 77.36 | 0.6996 times | Fri 30 December 2022 | 71.00 (4.72%) | 68.99 | 66.13 - 85.00 | 1.381 times | Fri 31 December 2021 | 67.80 (35.17%) | 49.78 | 49.40 - 68.99 | 1.4412 times | Thu 31 December 2020 | 50.16 (-19.1%) | 62.00 | 41.08 - 64.80 | 2.1341 times | Tue 31 December 2019 | 62.00 (10.81%) | 55.38 | 52.00 - 66.30 | 1.5083 times | Mon 31 December 2018 | 55.95 (-23.04%) | 72.55 | 55.60 - 73.50 | 0.7167 times | Wed 27 December 2017 | 72.70 (19.38%) | 60.95 | 0.00 - 75.25 | 0.5124 times | Fri 30 December 2016 | 60.90 (0%) | 56.51 | 0.00 - 67.22 | 0.3649 times |
Indicator Analysis of NewEngland
Tomorrow's movement Prediction of New England NEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New England NEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewEngland (NEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewEngland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewEngland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewEngland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewEngland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewEngland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.94 and NewEngland NEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewEngland NEN stock. Volume based technical analysis of NewEngland NEN stock is negative.
NewEngland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 55.39 |
| 12 day DMA | 55.42 |
| 20 day DMA | 55.99 |
| 35 day DMA | 57.19 |
| 50 day DMA | 57.96 |
| 100 day DMA | 60.18 |
| 150 day DMA | 63.37 |
| 200 day DMA | 66.1 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 55.31 | 55.22 |
| 12 day EMA | 55.55 | 55.57 | 55.59 |
| 20 day EMA | 56.03 | 56.09 | 56.15 |
| 35 day EMA | 56.9 | 56.98 | 57.07 |
| 50 day EMA | 57.85 | 57.95 | 58.05 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.39 | 54.72 | 54.72 |
| 12 day SMA | 55.42 | 55.58 | 55.64 |
| 20 day SMA | 55.99 | 56.07 | 56.15 |
| 35 day SMA | 57.19 | 57.32 | 57.45 |
| 50 day SMA | 57.96 | 58.07 | 58.15 |
| 100 day SMA | 60.18 | 60.28 | 60.37 |
| 150 day SMA | 63.37 | 63.48 | 63.58 |
| 200 day SMA | 66.1 | 66.22 | 66.32 |
Videos related to: NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
