Munafa Stock Market Course + Intraday & FNO calls 
NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NEN
- NEN Experts view
- Tomorrow's Movement NEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewEngland
Strong intraday Stock price targets for NewEngland are 65.23 and 65.28
| Intraday Target 1 | 65.22 |
| Intraday Target 2 | 65.23 |
| Intraday Target 3 | 65.266666666667 |
| Intraday Target 4 | 65.28 |
| Intraday Target 5 | 65.32 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.25 (0%) | 65.29 | 65.25 - 65.30 | 0.8048 times | Tue 13 January 2026 | 65.25 (-2.03%) | 65.06 | 65.06 - 65.25 | 0.7206 times | Mon 12 January 2026 | 66.60 (0.91%) | 66.00 | 66.00 - 66.60 | 0.2309 times | Fri 09 January 2026 | 66.00 (2.42%) | 65.00 | 65.00 - 66.00 | 0.4619 times | Thu 08 January 2026 | 64.44 (-0.02%) | 63.28 | 63.28 - 64.44 | 1.1986 times | Wed 07 January 2026 | 64.45 (1.5%) | 63.00 | 62.10 - 64.45 | 2.6559 times | Tue 06 January 2026 | 63.50 (-1.55%) | 63.75 | 63.50 - 63.75 | 1.3857 times | Wed 31 December 2025 | 64.50 (1.82%) | 64.50 | 64.50 - 64.50 | 0.1155 times | Tue 30 December 2025 | 63.35 (0.56%) | 63.75 | 63.00 - 63.75 | 1.5958 times | Mon 29 December 2025 | 63.00 (-1.45%) | 63.49 | 63.00 - 63.50 | 0.8303 times | Fri 26 December 2025 | 63.93 (-0.02%) | 63.60 | 63.60 - 64.50 | 0.5543 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 64.39 and 65.93
| Weekly Target 1 | 64.1 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 65.636666666667 |
| Weekly Target 4 | 66.21 |
| Weekly Target 5 | 67.18 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.25 (-1.14%) | 66.00 | 65.06 - 66.60 | 0.2322 times | Fri 09 January 2026 | 66.00 (2.33%) | 63.75 | 62.10 - 66.00 | 0.754 times | Wed 31 December 2025 | 64.50 (0.89%) | 63.49 | 63.00 - 64.50 | 0.3361 times | Fri 26 December 2025 | 63.93 (0.13%) | 63.94 | 63.60 - 64.50 | 0.1191 times | Thu 18 December 2025 | 63.85 (-3.26%) | 65.00 | 63.00 - 66.25 | 0.6634 times | Fri 12 December 2025 | 66.00 (0%) | 66.00 | 65.00 - 68.11 | 0.8092 times | Fri 05 December 2025 | 66.00 (-1.86%) | 65.99 | 65.00 - 68.00 | 1.0303 times | Wed 26 November 2025 | 67.25 (-1.82%) | 68.45 | 66.00 - 68.50 | 1.9409 times | Fri 21 November 2025 | 68.50 (-2.14%) | 70.00 | 68.00 - 71.07 | 3.0752 times | Fri 14 November 2025 | 70.00 (0%) | 70.00 | 69.13 - 70.00 | 1.0395 times | Fri 07 November 2025 | 70.00 (0%) | 71.06 | 70.00 - 71.06 | 0.3435 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 63.68 and 68.18
| Monthly Target 1 | 60.15 |
| Monthly Target 2 | 62.7 |
| Monthly Target 3 | 64.65 |
| Monthly Target 4 | 67.2 |
| Monthly Target 5 | 69.15 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.25 (1.16%) | 63.75 | 62.10 - 66.60 | 0.3707 times | Wed 31 December 2025 | 64.50 (-4.09%) | 65.99 | 63.00 - 68.11 | 1.1118 times | Wed 26 November 2025 | 67.25 (-3.93%) | 71.06 | 66.00 - 71.07 | 2.4052 times | Fri 31 October 2025 | 70.00 (-2.1%) | 71.05 | 69.08 - 73.50 | 1.5646 times | Mon 29 September 2025 | 71.50 (-0.69%) | 71.87 | 68.41 - 73.00 | 0.4189 times | Wed 27 August 2025 | 72.00 (-0.68%) | 72.51 | 71.00 - 72.51 | 0.4706 times | Wed 30 July 2025 | 72.49 (-0.83%) | 73.04 | 72.26 - 74.00 | 0.4979 times | Mon 30 June 2025 | 73.10 (-2.53%) | 74.80 | 73.00 - 75.00 | 0.924 times | Fri 30 May 2025 | 75.00 (-3.98%) | 76.01 | 73.95 - 79.85 | 1.2855 times | Wed 30 April 2025 | 78.11 (-4.19%) | 79.95 | 76.76 - 80.01 | 0.9508 times | Mon 31 March 2025 | 81.53 (3.19%) | 77.01 | 71.01 - 84.00 | 1.266 times |
Yearly price and charts NewEngland
Strong yearly Stock price targets for NewEngland NEN are 63.68 and 68.18
| Yearly Target 1 | 60.15 |
| Yearly Target 2 | 62.7 |
| Yearly Target 3 | 64.65 |
| Yearly Target 4 | 67.2 |
| Yearly Target 5 | 69.15 |
Yearly price and volumes New England
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.25 (1.16%) | 63.75 | 62.10 - 66.60 | 0.026 times | Wed 31 December 2025 | 64.50 (-22.01%) | 80.15 | 63.00 - 84.00 | 0.7847 times | Mon 30 December 2024 | 82.70 (18.65%) | 69.75 | 67.19 - 84.00 | 0.4518 times | Fri 29 December 2023 | 69.70 (-1.83%) | 71.00 | 64.00 - 77.36 | 0.73 times | Fri 30 December 2022 | 71.00 (4.72%) | 68.99 | 66.13 - 85.00 | 1.4598 times | Fri 31 December 2021 | 67.80 (35.17%) | 49.78 | 49.40 - 68.99 | 1.5318 times | Thu 31 December 2020 | 50.16 (-19.1%) | 62.00 | 41.08 - 64.80 | 2.1973 times | Tue 31 December 2019 | 62.00 (10.81%) | 55.38 | 52.00 - 66.30 | 1.553 times | Mon 31 December 2018 | 55.95 (-23.04%) | 72.55 | 55.60 - 73.50 | 0.7379 times | Wed 27 December 2017 | 72.70 (19.38%) | 60.95 | 0.00 - 75.25 | 0.5276 times | Fri 30 December 2016 | 60.90 (20%) | 49.99 | 0.00 - 67.22 | 0.8152 times |
Indicator Analysis of NewEngland
Tomorrow's movement Prediction of New England NEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New England NEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewEngland (NEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewEngland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewEngland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewEngland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewEngland in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewEngland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.27 and NewEngland NEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewEngland NEN stock. Volume based technical analysis of NewEngland NEN stock is negative.
NewEngland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 65.51 |
| 12 day DMA | 64.52 |
| 20 day DMA | 64.77 |
| 35 day DMA | 66.27 |
| 50 day DMA | 67.69 |
| 100 day DMA | 70.24 |
| 150 day DMA | 73.23 |
| 200 day DMA | 74.33 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.31 | 65.34 | 65.38 |
| 12 day EMA | 65.04 | 65 | 64.96 |
| 20 day EMA | 65.31 | 65.32 | 65.33 |
| 35 day EMA | 66.45 | 66.52 | 66.6 |
| 50 day EMA | 67.87 | 67.98 | 68.09 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.51 | 65.35 | 65 |
| 12 day SMA | 64.52 | 64.4 | 64.28 |
| 20 day SMA | 64.77 | 64.85 | 64.96 |
| 35 day SMA | 66.27 | 66.42 | 66.58 |
| 50 day SMA | 67.69 | 67.83 | 68 |
| 100 day SMA | 70.24 | 70.32 | 70.42 |
| 150 day SMA | 73.23 | 73.34 | 73.44 |
| 200 day SMA | 74.33 | 74.36 | 74.39 |
Videos related to: NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
