Munafa Stock Market Course + Intraday & FNO calls 
NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NEN
- NEN Experts view
- Tomorrow's Movement NEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewEngland
Strong intraday Stock price targets for NewEngland are 55.96 and 56.64
| Intraday Target 1 | 55.85 |
| Intraday Target 2 | 56.07 |
| Intraday Target 3 | 56.526666666667 |
| Intraday Target 4 | 56.75 |
| Intraday Target 5 | 57.21 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 56.30 (-2.07%) | 56.96 | 56.30 - 56.98 | 2.4227 times | Tue 04 August 2026 | 57.49 (2.42%) | 57.87 | 57.49 - 57.87 | 0.6922 times | Mon 03 August 2026 | 56.13 (0.16%) | 56.13 | 56.13 - 56.13 | 0.2307 times | Fri 31 July 2026 | 56.04 (-1.7%) | 57.99 | 56.04 - 57.99 | 0.8076 times | Thu 30 July 2026 | 57.01 (0.02%) | 57.01 | 57.01 - 57.01 | 0.9229 times | Tue 28 July 2026 | 57.00 (0.88%) | 57.00 | 57.00 - 57.00 | 0.4615 times | Wed 22 July 2026 | 56.50 (-0.44%) | 56.52 | 56.50 - 56.52 | 1.5967 times | Tue 21 July 2026 | 56.75 (-2.12%) | 57.00 | 56.75 - 57.00 | 0.6922 times | Tue 07 July 2026 | 57.98 (1.72%) | 56.92 | 56.92 - 58.56 | 1.712 times | Thu 02 July 2026 | 57.00 (0%) | 57.00 | 57.00 - 57.00 | 0.4615 times | Wed 01 July 2026 | 57.00 (-2.88%) | 57.10 | 55.61 - 58.50 | 6.5505 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 56.22 and 57.96
| Weekly Target 1 | 55.03 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 56.766666666667 |
| Weekly Target 4 | 57.4 |
| Weekly Target 5 | 58.51 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 56.30 (0.46%) | 56.13 | 56.13 - 57.87 | 0.7258 times | Fri 31 July 2026 | 56.04 (-0.81%) | 57.00 | 56.04 - 57.99 | 0.4755 times | Wed 22 July 2026 | 56.50 (-2.55%) | 57.00 | 56.50 - 57.00 | 0.4965 times | Tue 07 July 2026 | 57.98 (1.72%) | 56.92 | 56.92 - 58.56 | 0.3714 times | Thu 02 July 2026 | 57.00 (-4.28%) | 59.00 | 55.61 - 59.00 | 4.3065 times | Thu 25 June 2026 | 59.55 (2.67%) | 58.00 | 58.00 - 60.00 | 0.9465 times | Thu 18 June 2026 | 58.00 (0.83%) | 58.50 | 58.00 - 58.50 | 0.1502 times | Fri 12 June 2026 | 57.52 (-4.13%) | 60.05 | 57.52 - 60.60 | 0.5806 times | Fri 05 June 2026 | 60.00 (-1.48%) | 60.00 | 57.50 - 60.00 | 1.1938 times | Thu 28 May 2026 | 60.90 (1.5%) | 59.99 | 59.00 - 60.90 | 0.7533 times | Thu 21 May 2026 | 60.00 (1.69%) | 58.43 | 58.43 - 60.00 | 1.2643 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 56.22 and 57.96
| Monthly Target 1 | 55.03 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 56.766666666667 |
| Monthly Target 4 | 57.4 |
| Monthly Target 5 | 58.51 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 56.30 (0.46%) | 56.13 | 56.13 - 57.87 | 0.0955 times | Fri 31 July 2026 | 56.04 (-4.52%) | 57.10 | 55.61 - 58.56 | 0.3768 times | Tue 30 June 2026 | 58.69 (-3.63%) | 60.00 | 55.62 - 60.60 | 0.7441 times | Thu 28 May 2026 | 60.90 (-1.76%) | 60.00 | 57.00 - 60.90 | 0.7675 times | Thu 30 April 2026 | 61.99 (1.54%) | 60.21 | 56.00 - 61.99 | 1.3856 times | Mon 30 March 2026 | 61.05 (-1.94%) | 65.00 | 61.00 - 65.00 | 1.1118 times | Fri 27 February 2026 | 62.26 (-4.3%) | 63.10 | 62.00 - 66.00 | 0.8971 times | Mon 26 January 2026 | 65.06 (0.87%) | 63.75 | 62.10 - 66.60 | 0.5866 times | Wed 31 December 2025 | 64.50 (-4.09%) | 65.99 | 63.00 - 68.11 | 1.2756 times | Wed 26 November 2025 | 67.25 (-3.93%) | 71.06 | 66.00 - 71.07 | 2.7594 times | Fri 31 October 2025 | 70.00 (-2.1%) | 71.05 | 69.08 - 73.50 | 1.7951 times |
Yearly price and charts NewEngland
Strong yearly Stock price targets for NewEngland NEN are 50.46 and 61.45
| Yearly Target 1 | 48.51 |
| Yearly Target 2 | 52.41 |
| Yearly Target 3 | 59.503333333333 |
| Yearly Target 4 | 63.4 |
| Yearly Target 5 | 70.49 |
Yearly price and volumes New England
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 56.30 (-12.71%) | 63.75 | 55.61 - 66.60 | 0.3567 times | Wed 31 December 2025 | 64.50 (-22.01%) | 80.15 | 63.00 - 84.00 | 0.763 times | Mon 30 December 2024 | 82.70 (18.65%) | 69.75 | 67.19 - 84.00 | 0.4307 times | Fri 29 December 2023 | 69.70 (-1.83%) | 71.00 | 64.00 - 77.36 | 0.7043 times | Fri 30 December 2022 | 71.00 (4.72%) | 68.99 | 66.13 - 85.00 | 1.3902 times | Fri 31 December 2021 | 67.80 (35.17%) | 49.78 | 49.40 - 68.99 | 1.4508 times | Thu 31 December 2020 | 50.16 (-19.1%) | 62.00 | 41.08 - 64.80 | 2.1484 times | Tue 31 December 2019 | 62.00 (10.81%) | 55.38 | 52.00 - 66.30 | 1.5184 times | Mon 31 December 2018 | 55.95 (-23.04%) | 72.55 | 55.60 - 73.50 | 0.7215 times | Wed 27 December 2017 | 72.70 (19.38%) | 60.95 | 0.00 - 75.25 | 0.5159 times | Fri 30 December 2016 | 60.90 (0%) | 56.00 | 0.00 - 67.22 | 0.3915 times |
Indicator Analysis of NewEngland
Tomorrow's movement Prediction of New England NEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New England NEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewEngland (NEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewEngland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewEngland in short term and the sell signal is strong.
NewEngland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewEngland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewEngland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.84 and NewEngland NEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewEngland NEN stock. Volume based technical analysis of NewEngland NEN stock is negative.
NewEngland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 56.59 |
| 12 day DMA | 56.99 |
| 20 day DMA | 57.65 |
| 35 day DMA | 58.46 |
| 50 day DMA | 58.81 |
| 100 day DMA | 61.35 |
| 150 day DMA | 64.58 |
| 200 day DMA | 67.42 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.66 | 56.84 | 56.52 |
| 12 day EMA | 57.06 | 57.2 | 57.15 |
| 20 day EMA | 57.51 | 57.64 | 57.66 |
| 35 day EMA | 58.06 | 58.16 | 58.2 |
| 50 day EMA | 58.61 | 58.7 | 58.75 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.59 | 56.73 | 56.54 |
| 12 day SMA | 56.99 | 57.04 | 57.21 |
| 20 day SMA | 57.65 | 57.84 | 57.91 |
| 35 day SMA | 58.46 | 58.57 | 58.7 |
| 50 day SMA | 58.81 | 58.83 | 58.87 |
| 100 day SMA | 61.35 | 61.46 | 61.57 |
| 150 day SMA | 64.58 | 64.69 | 64.79 |
| 200 day SMA | 67.42 | 67.55 | 67.69 |
Videos related to: NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
