Munafa Stock Market Course + Intraday & FNO calls 
NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NEN
- NEN Experts view
- Tomorrow's Movement NEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewEngland
Strong intraday Stock price targets for NewEngland are 65.63 and 66.38
| Intraday Target 1 | 65.5 |
| Intraday Target 2 | 65.75 |
| Intraday Target 3 | 66.25 |
| Intraday Target 4 | 66.5 |
| Intraday Target 5 | 67 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.00 (-1.08%) | 66.75 | 66.00 - 66.75 | 0.0678 times | Thu 04 December 2025 | 66.72 (-1.14%) | 68.00 | 65.30 - 68.00 | 0.4107 times | Wed 03 December 2025 | 67.49 (2.26%) | 66.00 | 65.99 - 67.49 | 0.8479 times | Tue 02 December 2025 | 66.00 (1.54%) | 65.25 | 65.25 - 66.28 | 0.4586 times | Mon 01 December 2025 | 65.00 (-3.35%) | 65.99 | 65.00 - 65.99 | 0.5037 times | Wed 26 November 2025 | 67.25 (0.98%) | 67.25 | 67.25 - 67.25 | 0.0678 times | Tue 25 November 2025 | 66.60 (-2.77%) | 68.45 | 66.00 - 68.50 | 4.2437 times | Fri 21 November 2025 | 68.50 (-2.8%) | 68.03 | 68.00 - 69.25 | 1.4666 times | Thu 20 November 2025 | 70.47 (2.92%) | 68.00 | 68.00 - 71.07 | 1.628 times | Wed 19 November 2025 | 68.47 (0.16%) | 68.50 | 68.00 - 68.50 | 0.3053 times | Tue 18 November 2025 | 68.36 (-0.93%) | 68.00 | 68.00 - 68.98 | 1.6338 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 65.5 and 68.5
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 66.333333333333 |
| Weekly Target 4 | 67.67 |
| Weekly Target 5 | 69.33 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.00 (-1.86%) | 65.99 | 65.00 - 68.00 | 0.875 times | Wed 26 November 2025 | 67.25 (-1.82%) | 68.45 | 66.00 - 68.50 | 1.6483 times | Fri 21 November 2025 | 68.50 (-2.14%) | 70.00 | 68.00 - 71.07 | 2.6115 times | Fri 14 November 2025 | 70.00 (0%) | 70.00 | 69.13 - 70.00 | 0.8827 times | Fri 07 November 2025 | 70.00 (0%) | 71.06 | 70.00 - 71.06 | 0.2917 times | Fri 31 October 2025 | 70.00 (-1.48%) | 71.05 | 69.08 - 71.05 | 2.3262 times | Fri 24 October 2025 | 71.05 (0%) | 71.05 | 71.05 - 72.00 | 0.1337 times | Fri 17 October 2025 | 71.05 (-2%) | 71.94 | 71.05 - 72.00 | 0.417 times | Fri 10 October 2025 | 72.50 (0.3%) | 73.00 | 71.05 - 73.50 | 0.5576 times | Thu 02 October 2025 | 72.28 (1.09%) | 72.25 | 71.05 - 73.50 | 0.2563 times | Fri 26 September 2025 | 71.50 (0.68%) | 71.20 | 68.41 - 73.00 | 0.7002 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 65.5 and 68.5
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 66.333333333333 |
| Monthly Target 4 | 67.67 |
| Monthly Target 5 | 69.33 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.00 (-1.86%) | 65.99 | 65.00 - 68.00 | 0.3808 times | Wed 26 November 2025 | 67.25 (-3.93%) | 71.06 | 66.00 - 71.07 | 2.3648 times | Fri 31 October 2025 | 70.00 (-2.1%) | 71.05 | 69.08 - 73.50 | 1.5384 times | Mon 29 September 2025 | 71.50 (-0.69%) | 71.87 | 68.41 - 73.00 | 0.4119 times | Wed 27 August 2025 | 72.00 (-0.68%) | 72.51 | 71.00 - 72.51 | 0.4627 times | Wed 30 July 2025 | 72.49 (-0.83%) | 73.04 | 72.26 - 74.00 | 0.4895 times | Mon 30 June 2025 | 73.10 (-2.53%) | 74.80 | 73.00 - 75.00 | 0.9084 times | Fri 30 May 2025 | 75.00 (-3.98%) | 76.01 | 73.95 - 79.85 | 1.2639 times | Wed 30 April 2025 | 78.11 (-4.19%) | 79.95 | 76.76 - 80.01 | 0.9348 times | Mon 31 March 2025 | 81.53 (3.19%) | 77.01 | 71.01 - 84.00 | 1.2447 times | Thu 27 February 2025 | 79.01 (-4.81%) | 79.04 | 78.15 - 82.00 | 0.1185 times |
Yearly price and charts NewEngland
Strong yearly Stock price targets for NewEngland NEN are 56 and 75
| Yearly Target 1 | 52.67 |
| Yearly Target 2 | 59.33 |
| Yearly Target 3 | 71.666666666667 |
| Yearly Target 4 | 78.33 |
| Yearly Target 5 | 90.67 |
Yearly price and volumes New England
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.00 (-20.19%) | 80.15 | 65.00 - 84.00 | 0.6834 times | Mon 30 December 2024 | 82.70 (18.65%) | 69.75 | 67.19 - 84.00 | 0.4208 times | Fri 29 December 2023 | 69.70 (-1.83%) | 71.00 | 64.00 - 77.36 | 0.6798 times | Fri 30 December 2022 | 71.00 (4.72%) | 68.99 | 66.13 - 85.00 | 1.3594 times | Fri 31 December 2021 | 67.80 (35.17%) | 49.78 | 49.40 - 68.99 | 1.4265 times | Thu 31 December 2020 | 50.16 (-19.1%) | 62.00 | 41.08 - 64.80 | 2.0462 times | Tue 31 December 2019 | 62.00 (10.81%) | 55.38 | 52.00 - 66.30 | 1.4462 times | Mon 31 December 2018 | 55.95 (-23.04%) | 72.55 | 55.60 - 73.50 | 0.6872 times | Wed 27 December 2017 | 72.70 (19.38%) | 60.95 | 0.00 - 75.25 | 0.4913 times | Fri 30 December 2016 | 60.90 (20%) | 49.99 | 0.00 - 67.22 | 0.7591 times | Thu 31 December 2015 | 50.75 (0%) | 49.44 | 0.00 - 51.75 | 0.2081 times |
Indicator Analysis of NewEngland
Tomorrow's movement Prediction of New England NEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New England NEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New England NEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewEngland (NEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewEngland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewEngland in short term and the sell signal is strong.
NewEngland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewEngland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewEngland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.54 and NewEngland NEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewEngland NEN stock. Volume based technical analysis of NewEngland NEN stock is negative.
NewEngland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 66.24 |
| 12 day DMA | 67.49 |
| 20 day DMA | 68.57 |
| 35 day DMA | 69.86 |
| 50 day DMA | 70.33 |
| 100 day DMA | 72.6 |
| 150 day DMA | 75.26 |
| 200 day DMA | 74.96 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.57 | 66.86 | 66.93 |
| 12 day EMA | 67.42 | 67.68 | 67.85 |
| 20 day EMA | 68.22 | 68.45 | 68.63 |
| 35 day EMA | 69.18 | 69.37 | 69.53 |
| 50 day EMA | 70.08 | 70.25 | 70.39 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.24 | 66.49 | 66.47 |
| 12 day SMA | 67.49 | 67.82 | 68.1 |
| 20 day SMA | 68.57 | 68.77 | 68.98 |
| 35 day SMA | 69.86 | 70.04 | 70.17 |
| 50 day SMA | 70.33 | 70.45 | 70.55 |
| 100 day SMA | 72.6 | 72.71 | 72.83 |
| 150 day SMA | 75.26 | 75.36 | 75.46 |
| 200 day SMA | 74.96 | 74.99 | 75.02 |
Videos related to: NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
