Munafa Stock Market Course + Intraday & FNO calls 
NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NBY
- NBY Experts view
- Tomorrow's Movement NBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovabayPharmaceuticals
Strong intraday Stock price targets for NovabayPharmaceuticals are 14.35 and 24.76
| Intraday Target 1 | 5.81 |
| Intraday Target 2 | 12.48 |
| Intraday Target 3 | 16.216666666667 |
| Intraday Target 4 | 22.89 |
| Intraday Target 5 | 26.63 |
Daily price and volume Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.16 (102.54%) | 9.82 | 9.54 - 19.95 | 4.535 times | Thu 08 January 2026 | 9.46 (-11.09%) | 10.90 | 8.19 - 11.93 | 0.6372 times | Wed 07 January 2026 | 10.64 (44.17%) | 7.39 | 7.19 - 11.14 | 1.947 times | Tue 06 January 2026 | 7.38 (9.33%) | 6.76 | 6.11 - 7.39 | 0.2984 times | Mon 05 January 2026 | 6.75 (14.99%) | 5.82 | 5.50 - 7.30 | 0.5427 times | Fri 02 January 2026 | 5.87 (3.89%) | 5.55 | 5.47 - 6.30 | 0.2614 times | Wed 31 December 2025 | 5.65 (-8.87%) | 5.89 | 5.21 - 6.14 | 0.3783 times | Tue 30 December 2025 | 6.20 (27.57%) | 4.85 | 4.41 - 6.50 | 1.0826 times | Mon 29 December 2025 | 4.86 (0.83%) | 4.73 | 4.31 - 4.94 | 0.2007 times | Fri 26 December 2025 | 4.82 (1.47%) | 4.76 | 4.55 - 4.87 | 0.1168 times | Wed 24 December 2025 | 4.75 (3.94%) | 4.46 | 4.39 - 5.06 | 0.2555 times |
Weekly price and charts NovabayPharmaceuticals
Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 12.33 and 26.78
| Weekly Target 1 | 0.42 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 14.87 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 29.32 |
Weekly price and volumes for Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.16 (226.41%) | 5.82 | 5.50 - 19.95 | 2.0951 times | Fri 02 January 2026 | 5.87 (21.78%) | 4.73 | 4.31 - 6.50 | 0.5061 times | Fri 26 December 2025 | 4.82 (-9.06%) | 5.44 | 4.37 - 6.23 | 0.5893 times | Fri 19 December 2025 | 5.30 (89.29%) | 2.76 | 2.66 - 6.47 | 5.2306 times | Fri 12 December 2025 | 2.80 (133.33%) | 1.20 | 1.19 - 3.00 | 1.1736 times | Fri 05 December 2025 | 1.20 (10.09%) | 1.08 | 1.00 - 1.22 | 0.0777 times | Fri 28 November 2025 | 1.09 (26.74%) | 0.87 | 0.87 - 1.09 | 0.0562 times | Fri 21 November 2025 | 0.86 (-16.5%) | 1.00 | 0.86 - 1.09 | 0.1095 times | Fri 14 November 2025 | 1.03 (0%) | 1.08 | 1.00 - 1.11 | 0.0944 times | Fri 07 November 2025 | 1.03 (-10.43%) | 1.08 | 0.98 - 1.14 | 0.0675 times | Fri 31 October 2025 | 1.15 (-7.26%) | 1.24 | 1.15 - 1.31 | 0.1194 times |
Monthly price and charts NovabayPharmaceuticals
Strong monthly Stock price targets for NovabayPharmaceuticals NBY are 12.32 and 26.8
| Monthly Target 1 | 0.38 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 14.86 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.16 (239.12%) | 5.55 | 5.47 - 19.95 | 0.2708 times | Wed 31 December 2025 | 5.65 (418.35%) | 1.08 | 1.00 - 6.50 | 0.9396 times | Fri 28 November 2025 | 1.09 (-5.22%) | 1.08 | 0.86 - 1.14 | 0.041 times | Fri 31 October 2025 | 1.15 (-10.16%) | 1.24 | 0.99 - 1.79 | 0.1825 times | Tue 30 September 2025 | 1.28 (-28.09%) | 1.82 | 1.22 - 4.44 | 1.268 times | Fri 29 August 2025 | 1.78 (206.9%) | 0.60 | 0.54 - 2.13 | 7.2318 times | Thu 31 July 2025 | 0.58 (0%) | 0.59 | 0.57 - 0.75 | 0.0167 times | Mon 30 June 2025 | 0.58 (5.45%) | 0.55 | 0.55 - 0.65 | 0.0117 times | Fri 30 May 2025 | 0.55 (-5.17%) | 0.59 | 0.51 - 0.64 | 0.0171 times | Wed 30 April 2025 | 0.58 (-1.69%) | 0.59 | 0.46 - 0.61 | 0.0208 times | Mon 31 March 2025 | 0.59 (-3.28%) | 0.63 | 0.55 - 0.67 | 0.0195 times |
Yearly price and charts NovabayPharmaceuticals
Strong yearly Stock price targets for NovabayPharmaceuticals NBY are 12.32 and 26.8
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 14.86 |
| Yearly Target 4 | 24.25 |
| Yearly Target 5 | 29.34 |
Yearly price and volumes Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.16 (239.12%) | 5.55 | 5.47 - 19.95 | 0.0409 times | Wed 31 December 2025 | 5.65 (841.67%) | 0.59 | 0.46 - 6.50 | 1.5073 times | Tue 31 December 2024 | 0.60 (200%) | 0.22 | 0.07 - 3.55 | 2.7805 times | Fri 29 December 2023 | 0.20 (-89.74%) | 2.10 | 0.20 - 2.66 | 0.3554 times | Fri 30 December 2022 | 1.95 (413.16%) | 0.37 | 0.07 - 2.84 | 0.5632 times | Fri 31 December 2021 | 0.38 (-45.71%) | 0.70 | 0.37 - 1.79 | 1.6902 times | Thu 31 December 2020 | 0.70 (9.37%) | 0.64 | 0.24 - 1.94 | 2.3118 times | Tue 31 December 2019 | 0.64 (-16.88%) | 0.71 | 0.23 - 4.04 | 0.7296 times | Mon 31 December 2018 | 0.77 (-78.9%) | 3.90 | 0.73 - 4.20 | 0.0091 times | Wed 27 December 2017 | 3.65 (10.61%) | 3.25 | 2.25 - 5.00 | 0.0118 times | Fri 30 December 2016 | 3.30 (63.37%) | 1.95 | 1.77 - 5.29 | 0.0408 times |
Indicator Analysis of NovabayPharmaceuticals
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.28
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY is strongly bullish. It has broken a strong resistance of 7 and is expected to move up further.
Munafa value: 135 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 4 points
Upper Bollinger band is at 14 and lower is at -1, while middle bands are at 3 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovabayPharmaceuticals (NBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovabayPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovabayPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovabayPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NovabayPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovabayPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and NovabayPharmaceuticals NBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovabayPharmaceuticals NBY stock. Volume based technical analysis of NovabayPharmaceuticals NBY stock is negative.
NovabayPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY
DMA (daily moving average) of Novabay Pharmaceuticals NBY
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 7.51 |
| 20 day DMA | 5.94 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.07 |
| 100 day DMA | 2.4 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Novabay Pharmaceuticals NBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 8.37 | 7.82 |
| 12 day EMA | 8.63 | 6.72 | 6.22 |
| 20 day EMA | 6.86 | 5.57 | 5.16 |
| 35 day EMA | 5.12 | 4.29 | 3.99 |
| 50 day EMA | 3.71 | 3.08 | 2.82 |
SMA (simple moving average) of Novabay Pharmaceuticals NBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 8.02 | 7.26 |
| 12 day SMA | 7.51 | 6.37 | 6.02 |
| 20 day SMA | 5.94 | 5.11 | 4.72 |
| 35 day SMA | 3.91 | 3.4 | 3.16 |
| 50 day SMA | 3.07 | 2.71 | 2.55 |
| 100 day SMA | 2.4 | 2.21 | 2.12 |
| 150 day SMA | 1.8 | 1.68 | 1.62 |
| 200 day SMA | 1.5 | 1.4 | 1.36 |
Videos related to: NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
