Munafa Stock Market Course + Intraday & FNO calls 
NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NBY
- NBY Experts view
- Tomorrow's Movement NBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovabayPharmaceuticals
Strong intraday Stock price targets for NovabayPharmaceuticals are 1.34 and 1.97
| Intraday Target 1 | 0.88 |
| Intraday Target 2 | 1.16 |
| Intraday Target 3 | 1.5066666666667 |
| Intraday Target 4 | 1.79 |
| Intraday Target 5 | 2.14 |
Daily price and volume Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.45 (20.83%) | 1.23 | 1.22 - 1.85 | 6.2904 times | Fri 13 March 2026 | 1.20 (-5.51%) | 1.28 | 1.14 - 1.28 | 0.1879 times | Thu 12 March 2026 | 1.27 (0.79%) | 1.25 | 1.19 - 1.30 | 0.2466 times | Wed 11 March 2026 | 1.26 (0%) | 1.16 | 1.15 - 1.36 | 0.2388 times | Tue 10 March 2026 | 1.26 (1.61%) | 1.22 | 1.14 - 1.30 | 0.3619 times | Mon 09 March 2026 | 1.24 (-10.79%) | 1.41 | 1.11 - 1.41 | 0.5093 times | Fri 06 March 2026 | 1.39 (-6.08%) | 1.50 | 1.35 - 1.60 | 1.4542 times | Thu 05 March 2026 | 1.48 (1.37%) | 1.46 | 1.41 - 1.51 | 0.1729 times | Wed 04 March 2026 | 1.46 (-1.35%) | 1.53 | 1.38 - 1.54 | 0.229 times | Tue 03 March 2026 | 1.48 (3.5%) | 1.43 | 1.36 - 1.58 | 0.309 times | Mon 02 March 2026 | 1.43 (-0.69%) | 1.35 | 1.29 - 1.70 | 0.5294 times |
Weekly price and charts NovabayPharmaceuticals
Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 1.34 and 1.97
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.5066666666667 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.45 (20.83%) | 1.23 | 1.22 - 1.85 | 0.8858 times | Fri 13 March 2026 | 1.20 (-13.67%) | 1.41 | 1.11 - 1.41 | 0.2175 times | Fri 06 March 2026 | 1.39 (-3.47%) | 1.35 | 1.29 - 1.70 | 0.3794 times | Fri 27 February 2026 | 1.44 (140%) | 2.80 | 1.39 - 2.80 | 0.4967 times | Fri 20 February 2026 | 0.60 (15.38%) | 0.53 | 0.43 - 0.75 | 2.1909 times | Fri 13 February 2026 | 0.52 (0%) | 0.61 | 0.51 - 0.72 | 0.3204 times | Fri 13 February 2026 | 0.52 (-32.47%) | 0.87 | 0.51 - 0.95 | 1.3238 times | Fri 06 February 2026 | 0.77 (-58.38%) | 1.94 | 0.75 - 2.00 | 1.2644 times | Fri 30 January 2026 | 1.85 (-60.55%) | 4.64 | 1.76 - 4.71 | 1.8575 times | Fri 23 January 2026 | 4.69 (-68.12%) | 13.96 | 4.64 - 13.96 | 1.0636 times | Fri 16 January 2026 | 14.71 (-23.23%) | 20.26 | 10.42 - 21.93 | 1.1923 times |
Monthly price and charts NovabayPharmaceuticals
Strong monthly Stock price targets for NovabayPharmaceuticals NBY are 1.28 and 2.02
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.47 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.45 (0.69%) | 1.35 | 1.11 - 1.85 | 0.1573 times | Fri 27 February 2026 | 1.44 (-22.16%) | 1.94 | 0.43 - 2.80 | 0.5939 times | Fri 30 January 2026 | 1.85 (-67.26%) | 5.55 | 1.76 - 21.93 | 0.6761 times | Wed 31 December 2025 | 5.65 (418.35%) | 1.08 | 1.00 - 6.50 | 0.8311 times | Fri 28 November 2025 | 1.09 (-5.22%) | 1.08 | 0.86 - 1.14 | 0.0363 times | Fri 31 October 2025 | 1.15 (-10.16%) | 1.24 | 0.99 - 1.79 | 0.1614 times | Tue 30 September 2025 | 1.28 (-28.09%) | 1.82 | 1.22 - 4.44 | 1.1217 times | Fri 29 August 2025 | 1.78 (206.9%) | 0.60 | 0.54 - 2.13 | 6.3971 times | Thu 31 July 2025 | 0.58 (0%) | 0.59 | 0.57 - 0.75 | 0.0148 times | Mon 30 June 2025 | 0.58 (5.45%) | 0.55 | 0.55 - 0.65 | 0.0104 times | Fri 30 May 2025 | 0.55 (-5.17%) | 0.59 | 0.51 - 0.64 | 0.0151 times |
Yearly price and charts NovabayPharmaceuticals
Strong yearly Stock price targets for NovabayPharmaceuticals NBY are -9.81 and 11.69
| Yearly Target 1 | -13.56 |
| Yearly Target 2 | -6.06 |
| Yearly Target 3 | 7.9366666666667 |
| Yearly Target 4 | 15.44 |
| Yearly Target 5 | 29.44 |
Yearly price and volumes Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.45 (-74.34%) | 5.55 | 0.43 - 21.93 | 0.2391 times | Wed 31 December 2025 | 5.65 (841.67%) | 0.59 | 0.46 - 6.50 | 1.4773 times | Tue 31 December 2024 | 0.60 (200%) | 0.22 | 0.07 - 3.55 | 2.7252 times | Fri 29 December 2023 | 0.20 (-89.74%) | 2.10 | 0.20 - 2.66 | 0.3483 times | Fri 30 December 2022 | 1.95 (413.16%) | 0.37 | 0.07 - 2.84 | 0.552 times | Fri 31 December 2021 | 0.38 (-45.71%) | 0.70 | 0.37 - 1.79 | 1.6566 times | Thu 31 December 2020 | 0.70 (9.37%) | 0.64 | 0.24 - 1.94 | 2.2658 times | Tue 31 December 2019 | 0.64 (-16.88%) | 0.71 | 0.23 - 4.04 | 0.7151 times | Mon 31 December 2018 | 0.77 (-78.9%) | 3.90 | 0.73 - 4.20 | 0.009 times | Wed 27 December 2017 | 3.65 (10.61%) | 3.25 | 2.25 - 5.00 | 0.0115 times | Fri 30 December 2016 | 3.30 (0%) | 2.77 | 1.77 - 5.29 | 0.0391 times |
Indicator Analysis of NovabayPharmaceuticals
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.31
Munafa value: 90 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NovabayPharmaceuticals (NBY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NovabayPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovabayPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovabayPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovabayPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NovabayPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and NovabayPharmaceuticals NBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovabayPharmaceuticals NBY stock. Volume based technical analysis of NovabayPharmaceuticals NBY stock is negative.
NovabayPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY
DMA (daily moving average) of Novabay Pharmaceuticals NBY
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.21 |
| 50 day DMA | 3.76 |
| 100 day DMA | 2.94 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Novabay Pharmaceuticals NBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.27 | 1.3 |
| 12 day EMA | 1.33 | 1.31 | 1.33 |
| 20 day EMA | 1.5 | 1.5 | 1.53 |
| 35 day EMA | 2.61 | 2.68 | 2.77 |
| 50 day EMA | 3.66 | 3.75 | 3.85 |
SMA (simple moving average) of Novabay Pharmaceuticals NBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.25 | 1.28 |
| 12 day SMA | 1.36 | 1.37 | 1.4 |
| 20 day SMA | 1.26 | 1.22 | 1.18 |
| 35 day SMA | 1.21 | 1.26 | 1.36 |
| 50 day SMA | 3.76 | 3.85 | 3.94 |
| 100 day SMA | 2.94 | 2.94 | 2.94 |
| 150 day SMA | 2.52 | 2.51 | 2.51 |
| 200 day SMA | 2.04 | 2.04 | 2.03 |
Videos related to: NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
