Munafa Stock Market Course + Intraday & FNO calls 
NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NBY
- NBY Experts view
- Tomorrow's Movement NBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovabayPharmaceuticals
Strong intraday Stock price targets for NovabayPharmaceuticals are 0.49 and 0.61
| Intraday Target 1 | 0.4 |
| Intraday Target 2 | 0.46 |
| Intraday Target 3 | 0.52333333333333 |
| Intraday Target 4 | 0.58 |
| Intraday Target 5 | 0.64 |
Daily price and volume Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.51 (18.6%) | 0.47 | 0.47 - 0.59 | 1.7827 times | Wed 18 February 2026 | 0.43 (-20.37%) | 0.54 | 0.43 - 0.55 | 0.7672 times | Tue 17 February 2026 | 0.54 (3.85%) | 0.53 | 0.53 - 0.59 | 0.7811 times | Fri 13 February 2026 | 0.52 (0%) | 0.61 | 0.51 - 0.72 | 1.1177 times | Fri 13 February 2026 | 0.52 (-10.34%) | 0.61 | 0.51 - 0.72 | 1.1223 times | Thu 12 February 2026 | 0.58 (-12.12%) | 0.67 | 0.58 - 0.72 | 0.5516 times | Wed 11 February 2026 | 0.66 (-5.71%) | 0.71 | 0.66 - 0.71 | 0.4686 times | Tue 10 February 2026 | 0.70 (-5.41%) | 0.79 | 0.70 - 0.84 | 0.9117 times | Mon 09 February 2026 | 0.74 (-3.9%) | 0.87 | 0.74 - 0.95 | 1.5635 times | Fri 06 February 2026 | 0.77 (2.67%) | 0.82 | 0.76 - 0.94 | 0.9336 times | Thu 05 February 2026 | 0.75 (-21.05%) | 0.94 | 0.75 - 1.06 | 0.9341 times |
Weekly price and charts NovabayPharmaceuticals
Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 0.39 and 0.55
| Weekly Target 1 | 0.35 |
| Weekly Target 2 | 0.43 |
| Weekly Target 3 | 0.51 |
| Weekly Target 4 | 0.59 |
| Weekly Target 5 | 0.67 |
Weekly price and volumes for Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.51 (-1.92%) | 0.53 | 0.43 - 0.59 | 0.8447 times | Fri 13 February 2026 | 0.52 (0%) | 0.61 | 0.51 - 0.72 | 0.2834 times | Fri 13 February 2026 | 0.52 (-32.47%) | 0.87 | 0.51 - 0.95 | 1.171 times | Fri 06 February 2026 | 0.77 (-58.38%) | 1.94 | 0.75 - 2.00 | 1.1185 times | Fri 30 January 2026 | 1.85 (-60.55%) | 4.64 | 1.76 - 4.71 | 1.6432 times | Fri 23 January 2026 | 4.69 (-68.12%) | 13.96 | 4.64 - 13.96 | 0.9408 times | Fri 16 January 2026 | 14.71 (-23.23%) | 20.26 | 10.42 - 21.93 | 1.0547 times | Fri 09 January 2026 | 19.16 (226.41%) | 5.82 | 5.50 - 19.95 | 1.933 times | Fri 02 January 2026 | 5.87 (21.78%) | 4.73 | 4.31 - 6.50 | 0.467 times | Fri 26 December 2025 | 4.82 (-9.06%) | 5.44 | 4.37 - 6.23 | 0.5438 times | Fri 19 December 2025 | 5.30 (89.29%) | 2.76 | 2.66 - 6.47 | 4.826 times |
Monthly price and charts NovabayPharmaceuticals
Strong monthly Stock price targets for NovabayPharmaceuticals NBY are -0.32 and 1.26
| Monthly Target 1 | -0.59 |
| Monthly Target 2 | -0.04 |
| Monthly Target 3 | 0.98 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 2.55 |
Monthly price and volumes Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.51 (-72.43%) | 1.94 | 0.43 - 2.00 | 0.4238 times | Fri 30 January 2026 | 1.85 (-67.26%) | 5.55 | 1.76 - 21.93 | 0.6988 times | Wed 31 December 2025 | 5.65 (418.35%) | 1.08 | 1.00 - 6.50 | 0.8592 times | Fri 28 November 2025 | 1.09 (-5.22%) | 1.08 | 0.86 - 1.14 | 0.0375 times | Fri 31 October 2025 | 1.15 (-10.16%) | 1.24 | 0.99 - 1.79 | 0.1668 times | Tue 30 September 2025 | 1.28 (-28.09%) | 1.82 | 1.22 - 4.44 | 1.1595 times | Fri 29 August 2025 | 1.78 (206.9%) | 0.60 | 0.54 - 2.13 | 6.6127 times | Thu 31 July 2025 | 0.58 (0%) | 0.59 | 0.57 - 0.75 | 0.0153 times | Mon 30 June 2025 | 0.58 (5.45%) | 0.55 | 0.55 - 0.65 | 0.0107 times | Fri 30 May 2025 | 0.55 (-5.17%) | 0.59 | 0.51 - 0.64 | 0.0156 times | Wed 30 April 2025 | 0.58 (-1.69%) | 0.59 | 0.46 - 0.61 | 0.0191 times |
Yearly price and charts NovabayPharmaceuticals
Strong yearly Stock price targets for NovabayPharmaceuticals NBY are -10.28 and 11.22
| Yearly Target 1 | -13.88 |
| Yearly Target 2 | -6.68 |
| Yearly Target 3 | 7.6233333333333 |
| Yearly Target 4 | 14.82 |
| Yearly Target 5 | 29.12 |
Yearly price and volumes Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.51 (-90.97%) | 5.55 | 0.43 - 21.93 | 0.183 times | Wed 31 December 2025 | 5.65 (841.67%) | 0.59 | 0.46 - 6.50 | 1.4858 times | Tue 31 December 2024 | 0.60 (200%) | 0.22 | 0.07 - 3.55 | 2.7409 times | Fri 29 December 2023 | 0.20 (-89.74%) | 2.10 | 0.20 - 2.66 | 0.3503 times | Fri 30 December 2022 | 1.95 (413.16%) | 0.37 | 0.07 - 2.84 | 0.5552 times | Fri 31 December 2021 | 0.38 (-45.71%) | 0.70 | 0.37 - 1.79 | 1.6661 times | Thu 31 December 2020 | 0.70 (9.37%) | 0.64 | 0.24 - 1.94 | 2.2788 times | Tue 31 December 2019 | 0.64 (-16.88%) | 0.71 | 0.23 - 4.04 | 0.7192 times | Mon 31 December 2018 | 0.77 (-78.9%) | 3.90 | 0.73 - 4.20 | 0.009 times | Wed 27 December 2017 | 3.65 (10.61%) | 3.25 | 2.25 - 5.00 | 0.0116 times | Fri 30 December 2016 | 3.30 (63.37%) | 1.95 | 1.77 - 5.29 | 0.0402 times |
Indicator Analysis of NovabayPharmaceuticals
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 4 and lower is at -0, while middle bands are at 1 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovabayPharmaceuticals (NBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovabayPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NovabayPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovabayPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovabayPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovabayPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.6 and NovabayPharmaceuticals NBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovabayPharmaceuticals NBY stock. Volume based technical analysis of NovabayPharmaceuticals NBY stock is negative.
NovabayPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY
DMA (daily moving average) of Novabay Pharmaceuticals NBY
| DMA period | DMA value |
| 5 day DMA | 0.5 |
| 12 day DMA | 0.64 |
| 20 day DMA | 1.32 |
| 35 day DMA | 5.02 |
| 50 day DMA | 4.68 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.43 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Novabay Pharmaceuticals NBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.53 | 0.54 | 0.59 |
| 12 day EMA | 1.03 | 1.12 | 1.24 |
| 20 day EMA | 1.9 | 2.05 | 2.22 |
| 35 day EMA | 2.65 | 2.78 | 2.92 |
| 50 day EMA | 3.98 | 4.12 | 4.27 |
SMA (simple moving average) of Novabay Pharmaceuticals NBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.5 | 0.52 | 0.56 |
| 12 day SMA | 0.64 | 0.69 | 0.8 |
| 20 day SMA | 1.32 | 1.57 | 1.84 |
| 35 day SMA | 5.02 | 5.19 | 5.31 |
| 50 day SMA | 4.68 | 4.7 | 4.72 |
| 100 day SMA | 2.93 | 2.95 | 2.97 |
| 150 day SMA | 2.43 | 2.43 | 2.43 |
| 200 day SMA | 1.97 | 1.97 | 1.97 |
Videos related to: NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
