Munafa Stock Market Course + Intraday & FNO calls 
NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NBY
- NBY Experts view
- Tomorrow's Movement NBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovabayPharmaceuticals
Strong intraday Stock price targets for NovabayPharmaceuticals are 1.1 and 1.24
| Intraday Target 1 | 1.07 |
| Intraday Target 2 | 1.13 |
| Intraday Target 3 | 1.2066666666667 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.35 |
Daily price and volume Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.20 (-5.51%) | 1.28 | 1.14 - 1.28 | 0.4433 times | Thu 12 March 2026 | 1.27 (0.79%) | 1.25 | 1.19 - 1.30 | 0.5818 times | Wed 11 March 2026 | 1.26 (0%) | 1.16 | 1.15 - 1.36 | 0.5634 times | Tue 10 March 2026 | 1.26 (1.61%) | 1.22 | 1.14 - 1.30 | 0.8537 times | Mon 09 March 2026 | 1.24 (-10.79%) | 1.41 | 1.11 - 1.41 | 1.2014 times | Fri 06 March 2026 | 1.39 (-6.08%) | 1.50 | 1.35 - 1.60 | 3.4305 times | Thu 05 March 2026 | 1.48 (1.37%) | 1.46 | 1.41 - 1.51 | 0.4079 times | Wed 04 March 2026 | 1.46 (-1.35%) | 1.53 | 1.38 - 1.54 | 0.5401 times | Tue 03 March 2026 | 1.48 (3.5%) | 1.43 | 1.36 - 1.58 | 0.7289 times | Mon 02 March 2026 | 1.43 (-0.69%) | 1.35 | 1.29 - 1.70 | 1.2489 times | Fri 27 February 2026 | 1.44 (-6.49%) | 1.51 | 1.39 - 1.52 | 0.6944 times |
Weekly price and charts NovabayPharmaceuticals
Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 1.01 and 1.31
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.24 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.20 (-13.67%) | 1.41 | 1.11 - 1.41 | 0.211 times | Fri 06 March 2026 | 1.39 (-3.47%) | 1.35 | 1.29 - 1.70 | 0.3681 times | Fri 27 February 2026 | 1.44 (140%) | 2.80 | 1.39 - 2.80 | 0.4819 times | Fri 20 February 2026 | 0.60 (15.38%) | 0.53 | 0.43 - 0.75 | 2.1258 times | Fri 13 February 2026 | 0.52 (0%) | 0.61 | 0.51 - 0.72 | 0.3109 times | Fri 13 February 2026 | 0.52 (-32.47%) | 0.87 | 0.51 - 0.95 | 1.2844 times | Fri 06 February 2026 | 0.77 (-58.38%) | 1.94 | 0.75 - 2.00 | 1.2268 times | Fri 30 January 2026 | 1.85 (-60.55%) | 4.64 | 1.76 - 4.71 | 1.8023 times | Fri 23 January 2026 | 4.69 (-68.12%) | 13.96 | 4.64 - 13.96 | 1.0319 times | Fri 16 January 2026 | 14.71 (-23.23%) | 20.26 | 10.42 - 21.93 | 1.1568 times | Fri 09 January 2026 | 19.16 (226.41%) | 5.82 | 5.50 - 19.95 | 2.1202 times |
Monthly price and charts NovabayPharmaceuticals
Strong monthly Stock price targets for NovabayPharmaceuticals NBY are 0.86 and 1.45
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.20 (-16.67%) | 1.35 | 1.11 - 1.70 | 0.0639 times | Fri 27 February 2026 | 1.44 (-22.16%) | 1.94 | 0.43 - 2.80 | 0.5995 times | Fri 30 January 2026 | 1.85 (-67.26%) | 5.55 | 1.76 - 21.93 | 0.6825 times | Wed 31 December 2025 | 5.65 (418.35%) | 1.08 | 1.00 - 6.50 | 0.839 times | Fri 28 November 2025 | 1.09 (-5.22%) | 1.08 | 0.86 - 1.14 | 0.0366 times | Fri 31 October 2025 | 1.15 (-10.16%) | 1.24 | 0.99 - 1.79 | 0.1629 times | Tue 30 September 2025 | 1.28 (-28.09%) | 1.82 | 1.22 - 4.44 | 1.1323 times | Fri 29 August 2025 | 1.78 (206.9%) | 0.60 | 0.54 - 2.13 | 6.4578 times | Thu 31 July 2025 | 0.58 (0%) | 0.59 | 0.57 - 0.75 | 0.0149 times | Mon 30 June 2025 | 0.58 (5.45%) | 0.55 | 0.55 - 0.65 | 0.0105 times | Fri 30 May 2025 | 0.55 (-5.17%) | 0.59 | 0.51 - 0.64 | 0.0152 times |
Yearly price and charts NovabayPharmaceuticals
Strong yearly Stock price targets for NovabayPharmaceuticals NBY are -9.94 and 11.57
| Yearly Target 1 | -13.65 |
| Yearly Target 2 | -6.22 |
| Yearly Target 3 | 7.8533333333333 |
| Yearly Target 4 | 15.28 |
| Yearly Target 5 | 29.35 |
Yearly price and volumes Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.20 (-78.76%) | 5.55 | 0.43 - 21.93 | 0.2237 times | Wed 31 December 2025 | 5.65 (841.67%) | 0.59 | 0.46 - 6.50 | 1.4797 times | Tue 31 December 2024 | 0.60 (200%) | 0.22 | 0.07 - 3.55 | 2.7295 times | Fri 29 December 2023 | 0.20 (-89.74%) | 2.10 | 0.20 - 2.66 | 0.3489 times | Fri 30 December 2022 | 1.95 (413.16%) | 0.37 | 0.07 - 2.84 | 0.5528 times | Fri 31 December 2021 | 0.38 (-45.71%) | 0.70 | 0.37 - 1.79 | 1.6592 times | Thu 31 December 2020 | 0.70 (9.37%) | 0.64 | 0.24 - 1.94 | 2.2694 times | Tue 31 December 2019 | 0.64 (-16.88%) | 0.71 | 0.23 - 4.04 | 0.7162 times | Mon 31 December 2018 | 0.77 (-78.9%) | 3.90 | 0.73 - 4.20 | 0.009 times | Wed 27 December 2017 | 3.65 (10.61%) | 3.25 | 2.25 - 5.00 | 0.0116 times | Fri 30 December 2016 | 3.30 (0%) | 2.45 | 1.77 - 5.29 | 0.0395 times |
Indicator Analysis of NovabayPharmaceuticals
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.34
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovabayPharmaceuticals (NBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovabayPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NovabayPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovabayPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NovabayPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovabayPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and NovabayPharmaceuticals NBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovabayPharmaceuticals NBY stock. Volume based technical analysis of NovabayPharmaceuticals NBY stock is negative.
NovabayPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY
DMA (daily moving average) of Novabay Pharmaceuticals NBY
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.26 |
| 50 day DMA | 3.85 |
| 100 day DMA | 2.94 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Novabay Pharmaceuticals NBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.3 | 1.31 |
| 12 day EMA | 1.31 | 1.33 | 1.34 |
| 20 day EMA | 1.49 | 1.52 | 1.55 |
| 35 day EMA | 2.64 | 2.72 | 2.81 |
| 50 day EMA | 3.71 | 3.81 | 3.91 |
SMA (simple moving average) of Novabay Pharmaceuticals NBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.28 | 1.33 |
| 12 day SMA | 1.37 | 1.4 | 1.43 |
| 20 day SMA | 1.22 | 1.18 | 1.15 |
| 35 day SMA | 1.26 | 1.36 | 1.48 |
| 50 day SMA | 3.85 | 3.94 | 4.04 |
| 100 day SMA | 2.94 | 2.94 | 2.94 |
| 150 day SMA | 2.51 | 2.51 | 2.5 |
| 200 day SMA | 2.04 | 2.03 | 2.03 |
Videos related to: NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
