Munafa Stock Market Course + Intraday & FNO calls 
NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NBY
- NBY Experts view
- Tomorrow's Movement NBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovabayPharmaceuticals
Strong intraday Stock price targets for NovabayPharmaceuticals are 10.21 and 13.18
| Intraday Target 1 | 9.29 |
| Intraday Target 2 | 11.12 |
| Intraday Target 3 | 12.256666666667 |
| Intraday Target 4 | 14.09 |
| Intraday Target 5 | 15.23 |
Daily price and volume Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.96 (-3.64%) | 13.18 | 10.42 - 13.39 | 0.5825 times | Mon 12 January 2026 | 13.45 (-29.8%) | 20.26 | 12.13 - 21.93 | 1.1733 times | Fri 09 January 2026 | 19.16 (102.54%) | 9.82 | 9.54 - 19.95 | 3.8613 times | Thu 08 January 2026 | 9.46 (-11.09%) | 10.90 | 8.19 - 11.93 | 0.5426 times | Wed 07 January 2026 | 10.64 (44.17%) | 7.39 | 7.19 - 11.14 | 1.6578 times | Tue 06 January 2026 | 7.38 (9.33%) | 6.76 | 6.11 - 7.39 | 0.2541 times | Mon 05 January 2026 | 6.75 (14.99%) | 5.82 | 5.50 - 7.30 | 0.462 times | Fri 02 January 2026 | 5.87 (3.89%) | 5.55 | 5.47 - 6.30 | 0.2226 times | Wed 31 December 2025 | 5.65 (-8.87%) | 5.89 | 5.21 - 6.14 | 0.3221 times | Tue 30 December 2025 | 6.20 (27.57%) | 4.85 | 4.41 - 6.50 | 0.9218 times | Mon 29 December 2025 | 4.86 (0.83%) | 4.73 | 4.31 - 4.94 | 0.1709 times |
Weekly price and charts NovabayPharmaceuticals
Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 5.94 and 17.45
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 15.103333333333 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.96 (-32.36%) | 20.26 | 10.42 - 21.93 | 0.5181 times | Fri 09 January 2026 | 19.16 (226.41%) | 5.82 | 5.50 - 19.95 | 2 times | Fri 02 January 2026 | 5.87 (21.78%) | 4.73 | 4.31 - 6.50 | 0.4831 times | Fri 26 December 2025 | 4.82 (-9.06%) | 5.44 | 4.37 - 6.23 | 0.5626 times | Fri 19 December 2025 | 5.30 (89.29%) | 2.76 | 2.66 - 6.47 | 4.9933 times | Fri 12 December 2025 | 2.80 (133.33%) | 1.20 | 1.19 - 3.00 | 1.1204 times | Fri 05 December 2025 | 1.20 (10.09%) | 1.08 | 1.00 - 1.22 | 0.0742 times | Fri 28 November 2025 | 1.09 (26.74%) | 0.87 | 0.87 - 1.09 | 0.0537 times | Fri 21 November 2025 | 0.86 (-16.5%) | 1.00 | 0.86 - 1.09 | 0.1045 times | Fri 14 November 2025 | 1.03 (0%) | 1.08 | 1.00 - 1.11 | 0.0901 times | Fri 07 November 2025 | 1.03 (-10.43%) | 1.08 | 0.98 - 1.14 | 0.0644 times |
Monthly price and charts NovabayPharmaceuticals
Strong monthly Stock price targets for NovabayPharmaceuticals NBY are 9.22 and 25.68
| Monthly Target 1 | -3.01 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 13.453333333333 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.96 (129.38%) | 5.55 | 5.47 - 21.93 | 0.3364 times | Wed 31 December 2025 | 5.65 (418.35%) | 1.08 | 1.00 - 6.50 | 0.9332 times | Fri 28 November 2025 | 1.09 (-5.22%) | 1.08 | 0.86 - 1.14 | 0.0407 times | Fri 31 October 2025 | 1.15 (-10.16%) | 1.24 | 0.99 - 1.79 | 0.1812 times | Tue 30 September 2025 | 1.28 (-28.09%) | 1.82 | 1.22 - 4.44 | 1.2595 times | Fri 29 August 2025 | 1.78 (206.9%) | 0.60 | 0.54 - 2.13 | 7.183 times | Thu 31 July 2025 | 0.58 (0%) | 0.59 | 0.57 - 0.75 | 0.0166 times | Mon 30 June 2025 | 0.58 (5.45%) | 0.55 | 0.55 - 0.65 | 0.0116 times | Fri 30 May 2025 | 0.55 (-5.17%) | 0.59 | 0.51 - 0.64 | 0.017 times | Wed 30 April 2025 | 0.58 (-1.69%) | 0.59 | 0.46 - 0.61 | 0.0207 times | Mon 31 March 2025 | 0.59 (-3.28%) | 0.63 | 0.55 - 0.67 | 0.0194 times |
Yearly price and charts NovabayPharmaceuticals
Strong yearly Stock price targets for NovabayPharmaceuticals NBY are 9.22 and 25.68
| Yearly Target 1 | -3.01 |
| Yearly Target 2 | 4.98 |
| Yearly Target 3 | 13.453333333333 |
| Yearly Target 4 | 21.44 |
| Yearly Target 5 | 29.91 |
Yearly price and volumes Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 12.96 (129.38%) | 5.55 | 5.47 - 21.93 | 0.0511 times | Wed 31 December 2025 | 5.65 (841.67%) | 0.59 | 0.46 - 6.50 | 1.5058 times | Tue 31 December 2024 | 0.60 (200%) | 0.22 | 0.07 - 3.55 | 2.7777 times | Fri 29 December 2023 | 0.20 (-89.74%) | 2.10 | 0.20 - 2.66 | 0.3551 times | Fri 30 December 2022 | 1.95 (413.16%) | 0.37 | 0.07 - 2.84 | 0.5626 times | Fri 31 December 2021 | 0.38 (-45.71%) | 0.70 | 0.37 - 1.79 | 1.6885 times | Thu 31 December 2020 | 0.70 (9.37%) | 0.64 | 0.24 - 1.94 | 2.3094 times | Tue 31 December 2019 | 0.64 (-16.88%) | 0.71 | 0.23 - 4.04 | 0.7289 times | Mon 31 December 2018 | 0.77 (-78.9%) | 3.90 | 0.73 - 4.20 | 0.0091 times | Wed 27 December 2017 | 3.65 (10.61%) | 3.25 | 2.25 - 5.00 | 0.0118 times | Fri 30 December 2016 | 3.30 (63.37%) | 1.95 | 1.77 - 5.29 | 0.0407 times |
Indicator Analysis of NovabayPharmaceuticals
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 5 points
Upper Bollinger band is at 16 and lower is at -1, while middle bands are at 3 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovabayPharmaceuticals (NBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NovabayPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NovabayPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovabayPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovabayPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovabayPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and NovabayPharmaceuticals NBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NovabayPharmaceuticals NBY stock. Volume based technical analysis of NovabayPharmaceuticals NBY stock is negative.
NovabayPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY
DMA (daily moving average) of Novabay Pharmaceuticals NBY
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 8.93 |
| 20 day DMA | 6.98 |
| 35 day DMA | 4.61 |
| 50 day DMA | 3.55 |
| 100 day DMA | 2.64 |
| 150 day DMA | 1.97 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Novabay Pharmaceuticals NBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.46 | 11.97 |
| 12 day EMA | 9.92 | 9.37 | 8.63 |
| 20 day EMA | 8.01 | 7.49 | 6.86 |
| 35 day EMA | 5.95 | 5.54 | 5.07 |
| 50 day EMA | 4.33 | 3.98 | 3.59 |
SMA (simple moving average) of Novabay Pharmaceuticals NBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 12.02 | 10.68 |
| 12 day SMA | 8.93 | 8.25 | 7.51 |
| 20 day SMA | 6.98 | 6.48 | 5.94 |
| 35 day SMA | 4.61 | 4.27 | 3.91 |
| 50 day SMA | 3.55 | 3.31 | 3.07 |
| 100 day SMA | 2.64 | 2.52 | 2.4 |
| 150 day SMA | 1.97 | 1.89 | 1.8 |
| 200 day SMA | 1.62 | 1.56 | 1.5 |
Videos related to: NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
