Munafa Stock Market Course + Intraday & FNO calls 
NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NBY
- NBY Experts view
- Tomorrow's Movement NBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovabayPharmaceuticals
Strong intraday Stock price targets for NovabayPharmaceuticals are 0.56 and 0.8
| Intraday Target 1 | 0.38 |
| Intraday Target 2 | 0.49 |
| Intraday Target 3 | 0.62 |
| Intraday Target 4 | 0.73 |
| Intraday Target 5 | 0.86 |
Daily price and volume Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.60 (17.65%) | 0.56 | 0.51 - 0.75 | 3.2228 times | Thu 19 February 2026 | 0.51 (18.6%) | 0.47 | 0.47 - 0.59 | 1.3326 times | Wed 18 February 2026 | 0.43 (-20.37%) | 0.54 | 0.43 - 0.55 | 0.5735 times | Tue 17 February 2026 | 0.54 (3.85%) | 0.53 | 0.53 - 0.59 | 0.5839 times | Fri 13 February 2026 | 0.52 (0%) | 0.61 | 0.51 - 0.72 | 0.8355 times | Fri 13 February 2026 | 0.52 (-10.34%) | 0.61 | 0.51 - 0.72 | 0.839 times | Thu 12 February 2026 | 0.58 (-12.12%) | 0.67 | 0.58 - 0.72 | 0.4123 times | Wed 11 February 2026 | 0.66 (-5.71%) | 0.71 | 0.66 - 0.71 | 0.3503 times | Tue 10 February 2026 | 0.70 (-5.41%) | 0.79 | 0.70 - 0.84 | 0.6815 times | Mon 09 February 2026 | 0.74 (-3.9%) | 0.87 | 0.74 - 0.95 | 1.1687 times | Fri 06 February 2026 | 0.77 (2.67%) | 0.82 | 0.76 - 0.94 | 0.6979 times |
Weekly price and charts NovabayPharmaceuticals
Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 0.52 and 0.84
| Weekly Target 1 | 0.27 |
| Weekly Target 2 | 0.44 |
| Weekly Target 3 | 0.59333333333333 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.60 (15.38%) | 0.53 | 0.43 - 0.75 | 1.747 times | Fri 13 February 2026 | 0.52 (0%) | 0.61 | 0.51 - 0.72 | 0.2555 times | Fri 13 February 2026 | 0.52 (-32.47%) | 0.87 | 0.51 - 0.95 | 1.0556 times | Fri 06 February 2026 | 0.77 (-58.38%) | 1.94 | 0.75 - 2.00 | 1.0082 times | Fri 30 January 2026 | 1.85 (-60.55%) | 4.64 | 1.76 - 4.71 | 1.4812 times | Fri 23 January 2026 | 4.69 (-68.12%) | 13.96 | 4.64 - 13.96 | 0.8481 times | Fri 16 January 2026 | 14.71 (-23.23%) | 20.26 | 10.42 - 21.93 | 0.9507 times | Fri 09 January 2026 | 19.16 (226.41%) | 5.82 | 5.50 - 19.95 | 1.7425 times | Fri 02 January 2026 | 5.87 (21.78%) | 4.73 | 4.31 - 6.50 | 0.4209 times | Fri 26 December 2025 | 4.82 (-9.06%) | 5.44 | 4.37 - 6.23 | 0.4902 times | Fri 19 December 2025 | 5.30 (89.29%) | 2.76 | 2.66 - 6.47 | 4.3504 times |
Monthly price and charts NovabayPharmaceuticals
Strong monthly Stock price targets for NovabayPharmaceuticals NBY are -0.27 and 1.3
| Monthly Target 1 | -0.56 |
| Monthly Target 2 | 0.02 |
| Monthly Target 3 | 1.01 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 2.58 |
Monthly price and volumes Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.60 (-67.57%) | 1.94 | 0.43 - 2.00 | 0.552 times | Fri 30 January 2026 | 1.85 (-67.26%) | 5.55 | 1.76 - 21.93 | 0.6895 times | Wed 31 December 2025 | 5.65 (418.35%) | 1.08 | 1.00 - 6.50 | 0.8477 times | Fri 28 November 2025 | 1.09 (-5.22%) | 1.08 | 0.86 - 1.14 | 0.037 times | Fri 31 October 2025 | 1.15 (-10.16%) | 1.24 | 0.99 - 1.79 | 0.1646 times | Tue 30 September 2025 | 1.28 (-28.09%) | 1.82 | 1.22 - 4.44 | 1.144 times | Fri 29 August 2025 | 1.78 (206.9%) | 0.60 | 0.54 - 2.13 | 6.5243 times | Thu 31 July 2025 | 0.58 (0%) | 0.59 | 0.57 - 0.75 | 0.0151 times | Mon 30 June 2025 | 0.58 (5.45%) | 0.55 | 0.55 - 0.65 | 0.0106 times | Fri 30 May 2025 | 0.55 (-5.17%) | 0.59 | 0.51 - 0.64 | 0.0154 times | Wed 30 April 2025 | 0.58 (-1.69%) | 0.59 | 0.46 - 0.61 | 0.0188 times |
Yearly price and charts NovabayPharmaceuticals
Strong yearly Stock price targets for NovabayPharmaceuticals NBY are -10.24 and 11.27
| Yearly Target 1 | -13.85 |
| Yearly Target 2 | -6.62 |
| Yearly Target 3 | 7.6533333333333 |
| Yearly Target 4 | 14.88 |
| Yearly Target 5 | 29.15 |
Yearly price and volumes Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.60 (-89.38%) | 5.55 | 0.43 - 21.93 | 0.2046 times | Wed 31 December 2025 | 5.65 (841.67%) | 0.59 | 0.46 - 6.50 | 1.4825 times | Tue 31 December 2024 | 0.60 (200%) | 0.22 | 0.07 - 3.55 | 2.7349 times | Fri 29 December 2023 | 0.20 (-89.74%) | 2.10 | 0.20 - 2.66 | 0.3496 times | Fri 30 December 2022 | 1.95 (413.16%) | 0.37 | 0.07 - 2.84 | 0.5539 times | Fri 31 December 2021 | 0.38 (-45.71%) | 0.70 | 0.37 - 1.79 | 1.6625 times | Thu 31 December 2020 | 0.70 (9.37%) | 0.64 | 0.24 - 1.94 | 2.2738 times | Tue 31 December 2019 | 0.64 (-16.88%) | 0.71 | 0.23 - 4.04 | 0.7176 times | Mon 31 December 2018 | 0.77 (-78.9%) | 3.90 | 0.73 - 4.20 | 0.009 times | Wed 27 December 2017 | 3.65 (10.61%) | 3.25 | 2.25 - 5.00 | 0.0116 times | Fri 30 December 2016 | 3.30 (63.37%) | 1.95 | 1.77 - 5.29 | 0.0401 times |
Indicator Analysis of NovabayPharmaceuticals
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at -0, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovabayPharmaceuticals (NBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovabayPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NovabayPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovabayPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovabayPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NovabayPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.59 and NovabayPharmaceuticals NBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NovabayPharmaceuticals NBY stock. Volume based technical analysis of NovabayPharmaceuticals NBY stock is negative.
NovabayPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY
DMA (daily moving average) of Novabay Pharmaceuticals NBY
| DMA period | DMA value |
| 5 day DMA | 0.52 |
| 12 day DMA | 0.61 |
| 20 day DMA | 1.12 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.66 |
| 100 day DMA | 2.92 |
| 150 day DMA | 2.43 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Novabay Pharmaceuticals NBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.55 | 0.53 | 0.54 |
| 12 day EMA | 0.96 | 1.03 | 1.12 |
| 20 day EMA | 1.78 | 1.9 | 2.05 |
| 35 day EMA | 2.61 | 2.73 | 2.86 |
| 50 day EMA | 3.96 | 4.1 | 4.25 |
SMA (simple moving average) of Novabay Pharmaceuticals NBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.52 | 0.5 | 0.52 |
| 12 day SMA | 0.61 | 0.64 | 0.69 |
| 20 day SMA | 1.12 | 1.32 | 1.57 |
| 35 day SMA | 4.88 | 5.02 | 5.19 |
| 50 day SMA | 4.66 | 4.68 | 4.7 |
| 100 day SMA | 2.92 | 2.93 | 2.95 |
| 150 day SMA | 2.43 | 2.43 | 2.43 |
| 200 day SMA | 1.97 | 1.97 | 1.97 |
Videos related to: NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
