Munafa Stock Market Course + Intraday & FNO calls 
NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NBY
- NBY Experts view
- Tomorrow's Movement NBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovabayPharmaceuticals
Strong intraday Stock price targets for NovabayPharmaceuticals are 5.26 and 6.1
| Intraday Target 1 | 5.06 |
| Intraday Target 2 | 5.46 |
| Intraday Target 3 | 5.9033333333333 |
| Intraday Target 4 | 6.3 |
| Intraday Target 5 | 6.74 |
Daily price and volume Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.85 (-10.55%) | 6.30 | 5.51 - 6.35 | 0.7574 times | Tue 20 January 2026 | 6.54 (-55.54%) | 13.96 | 6.30 - 13.96 | 1.1669 times | Fri 16 January 2026 | 14.71 (15.92%) | 12.27 | 11.72 - 18.40 | 0.9342 times | Thu 15 January 2026 | 12.69 (-0.24%) | 12.02 | 12.00 - 14.74 | 0.3197 times | Wed 14 January 2026 | 12.72 (-1.85%) | 11.92 | 10.90 - 13.00 | 0.3533 times | Tue 13 January 2026 | 12.96 (-3.64%) | 13.18 | 10.42 - 13.39 | 0.482 times | Mon 12 January 2026 | 13.45 (-29.8%) | 20.26 | 12.13 - 21.93 | 0.9708 times | Fri 09 January 2026 | 19.16 (102.54%) | 9.82 | 9.54 - 19.95 | 3.195 times | Thu 08 January 2026 | 9.46 (-11.09%) | 10.90 | 8.19 - 11.93 | 0.4489 times | Wed 07 January 2026 | 10.64 (44.17%) | 7.39 | 7.19 - 11.14 | 1.3717 times | Tue 06 January 2026 | 7.38 (9.33%) | 6.76 | 6.11 - 7.39 | 0.2102 times |
Weekly price and charts NovabayPharmaceuticals
Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 1.46 and 9.91
| Weekly Target 1 | -0.01 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 8.44 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.85 (-60.23%) | 13.96 | 5.51 - 13.96 | 0.6144 times | Fri 16 January 2026 | 14.71 (-23.23%) | 20.26 | 10.42 - 21.93 | 0.977 times | Fri 09 January 2026 | 19.16 (226.41%) | 5.82 | 5.50 - 19.95 | 1.7906 times | Fri 02 January 2026 | 5.87 (21.78%) | 4.73 | 4.31 - 6.50 | 0.4326 times | Fri 26 December 2025 | 4.82 (-9.06%) | 5.44 | 4.37 - 6.23 | 0.5037 times | Fri 19 December 2025 | 5.30 (89.29%) | 2.76 | 2.66 - 6.47 | 4.4706 times | Fri 12 December 2025 | 2.80 (133.33%) | 1.20 | 1.19 - 3.00 | 1.0031 times | Fri 05 December 2025 | 1.20 (10.09%) | 1.08 | 1.00 - 1.22 | 0.0664 times | Fri 28 November 2025 | 1.09 (26.74%) | 0.87 | 0.87 - 1.09 | 0.0481 times | Fri 21 November 2025 | 0.86 (-16.5%) | 1.00 | 0.86 - 1.09 | 0.0935 times | Fri 14 November 2025 | 1.03 (0%) | 1.08 | 1.00 - 1.11 | 0.0806 times |
Monthly price and charts NovabayPharmaceuticals
Strong monthly Stock price targets for NovabayPharmaceuticals NBY are 5.66 and 22.12
| Monthly Target 1 | -5.38 |
| Monthly Target 2 | 0.24 |
| Monthly Target 3 | 11.083333333333 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 27.54 |
Monthly price and volumes Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.85 (3.54%) | 5.55 | 5.47 - 21.93 | 0.4923 times | Wed 31 December 2025 | 5.65 (418.35%) | 1.08 | 1.00 - 6.50 | 0.9182 times | Fri 28 November 2025 | 1.09 (-5.22%) | 1.08 | 0.86 - 1.14 | 0.0401 times | Fri 31 October 2025 | 1.15 (-10.16%) | 1.24 | 0.99 - 1.79 | 0.1783 times | Tue 30 September 2025 | 1.28 (-28.09%) | 1.82 | 1.22 - 4.44 | 1.2392 times | Fri 29 August 2025 | 1.78 (206.9%) | 0.60 | 0.54 - 2.13 | 7.0671 times | Thu 31 July 2025 | 0.58 (0%) | 0.59 | 0.57 - 0.75 | 0.0163 times | Mon 30 June 2025 | 0.58 (5.45%) | 0.55 | 0.55 - 0.65 | 0.0114 times | Fri 30 May 2025 | 0.55 (-5.17%) | 0.59 | 0.51 - 0.64 | 0.0167 times | Wed 30 April 2025 | 0.58 (-1.69%) | 0.59 | 0.46 - 0.61 | 0.0204 times | Mon 31 March 2025 | 0.59 (-3.28%) | 0.63 | 0.55 - 0.67 | 0.019 times |
Yearly price and charts NovabayPharmaceuticals
Strong yearly Stock price targets for NovabayPharmaceuticals NBY are 5.66 and 22.12
| Yearly Target 1 | -5.38 |
| Yearly Target 2 | 0.24 |
| Yearly Target 3 | 11.083333333333 |
| Yearly Target 4 | 16.7 |
| Yearly Target 5 | 27.54 |
Yearly price and volumes Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.85 (3.54%) | 5.55 | 5.47 - 21.93 | 0.0759 times | Wed 31 December 2025 | 5.65 (841.67%) | 0.59 | 0.46 - 6.50 | 1.502 times | Tue 31 December 2024 | 0.60 (200%) | 0.22 | 0.07 - 3.55 | 2.7708 times | Fri 29 December 2023 | 0.20 (-89.74%) | 2.10 | 0.20 - 2.66 | 0.3542 times | Fri 30 December 2022 | 1.95 (413.16%) | 0.37 | 0.07 - 2.84 | 0.5612 times | Fri 31 December 2021 | 0.38 (-45.71%) | 0.70 | 0.37 - 1.79 | 1.6843 times | Thu 31 December 2020 | 0.70 (9.37%) | 0.64 | 0.24 - 1.94 | 2.3037 times | Tue 31 December 2019 | 0.64 (-16.88%) | 0.71 | 0.23 - 4.04 | 0.7271 times | Mon 31 December 2018 | 0.77 (-78.9%) | 3.90 | 0.73 - 4.20 | 0.0091 times | Wed 27 December 2017 | 3.65 (10.61%) | 3.25 | 2.25 - 5.00 | 0.0117 times | Fri 30 December 2016 | 3.30 (63.37%) | 1.95 | 1.77 - 5.29 | 0.0406 times |
Indicator Analysis of NovabayPharmaceuticals
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.81
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 5 points
Upper Bollinger band is at 17 and lower is at 1, while middle bands are at 5 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovabayPharmaceuticals (NBY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NovabayPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NovabayPharmaceuticals in short term but the sell signal is initial and weak.
NovabayPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NovabayPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovabayPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and NovabayPharmaceuticals NBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NovabayPharmaceuticals NBY stock. Volume based technical analysis of NovabayPharmaceuticals NBY stock is negative.
NovabayPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY
DMA (daily moving average) of Novabay Pharmaceuticals NBY
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 11.03 |
| 20 day DMA | 8.73 |
| 35 day DMA | 5.97 |
| 50 day DMA | 4.49 |
| 100 day DMA | 3.12 |
| 150 day DMA | 2.3 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Novabay Pharmaceuticals NBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 11.08 | 13.35 |
| 12 day EMA | 9.86 | 10.59 | 11.33 |
| 20 day EMA | 8.84 | 9.15 | 9.42 |
| 35 day EMA | 6.94 | 7 | 7.03 |
| 50 day EMA | 4.77 | 4.73 | 4.66 |
SMA (simple moving average) of Novabay Pharmaceuticals NBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 11.92 | 13.31 |
| 12 day SMA | 11.03 | 11.03 | 10.95 |
| 20 day SMA | 8.73 | 8.7 | 8.52 |
| 35 day SMA | 5.97 | 5.84 | 5.68 |
| 50 day SMA | 4.49 | 4.39 | 4.28 |
| 100 day SMA | 3.12 | 3.07 | 3.02 |
| 150 day SMA | 2.3 | 2.27 | 2.23 |
| 200 day SMA | 1.87 | 1.84 | 1.81 |
Videos related to: NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
