Munafa Stock Market Course + Intraday & FNO calls 
NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NBY
- NBY Experts view
- Tomorrow's Movement NBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NovabayPharmaceuticals
Strong intraday Stock price targets for NovabayPharmaceuticals are 1.73 and 2.2
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.65 |
| Intraday Target 3 | 1.8133333333333 |
| Intraday Target 4 | 2.12 |
| Intraday Target 5 | 2.28 |
Daily price and volume Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.95 (22.64%) | 1.59 | 1.51 - 1.98 | 1.2478 times | Wed 01 April 2026 | 1.59 (6.71%) | 1.51 | 1.49 - 1.69 | 0.4308 times | Tue 31 March 2026 | 1.49 (7.97%) | 1.43 | 1.37 - 1.52 | 0.549 times | Mon 30 March 2026 | 1.38 (-5.48%) | 1.49 | 1.33 - 1.50 | 0.5056 times | Fri 27 March 2026 | 1.46 (-6.41%) | 1.50 | 1.42 - 1.60 | 0.439 times | Thu 26 March 2026 | 1.56 (9.86%) | 1.41 | 1.41 - 1.70 | 0.7204 times | Wed 25 March 2026 | 1.42 (-5.33%) | 1.63 | 1.40 - 1.65 | 0.8486 times | Tue 24 March 2026 | 1.50 (8.7%) | 1.40 | 1.27 - 1.75 | 2.6397 times | Mon 23 March 2026 | 1.38 (18.97%) | 1.19 | 1.13 - 1.49 | 2.3344 times | Fri 20 March 2026 | 1.16 (-4.13%) | 1.22 | 1.16 - 1.25 | 0.2847 times | Thu 19 March 2026 | 1.21 (-11.03%) | 1.25 | 1.15 - 1.28 | 0.5073 times |
Weekly price and charts NovabayPharmaceuticals
Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 1.64 and 2.29
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.7533333333333 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.4 |
Weekly price and volumes for Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.95 (33.56%) | 1.49 | 1.33 - 1.98 | 0.2503 times | Fri 27 March 2026 | 1.46 (25.86%) | 1.19 | 1.13 - 1.75 | 0.6393 times | Fri 20 March 2026 | 1.16 (-3.33%) | 1.23 | 1.15 - 1.85 | 1.2696 times | Fri 13 March 2026 | 1.20 (-13.67%) | 1.41 | 1.11 - 1.41 | 0.2753 times | Fri 06 March 2026 | 1.39 (-3.47%) | 1.35 | 1.29 - 1.70 | 0.4804 times | Fri 27 February 2026 | 1.44 (140%) | 2.80 | 1.39 - 2.80 | 0.6289 times | Fri 20 February 2026 | 0.60 (15.38%) | 0.53 | 0.43 - 0.75 | 2.7738 times | Fri 13 February 2026 | 0.52 (0%) | 0.61 | 0.51 - 0.72 | 0.4057 times | Fri 13 February 2026 | 0.52 (-32.47%) | 0.87 | 0.51 - 0.95 | 1.676 times | Fri 06 February 2026 | 0.77 (-58.38%) | 1.94 | 0.75 - 2.00 | 1.6008 times | Fri 30 January 2026 | 1.85 (-60.55%) | 4.64 | 1.76 - 4.71 | 2.3517 times |
Monthly price and charts NovabayPharmaceuticals
Strong monthly Stock price targets for NovabayPharmaceuticals NBY are 1.72 and 2.21
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.8066666666667 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.95 (30.87%) | 1.51 | 1.49 - 1.98 | 0.0128 times | Tue 31 March 2026 | 1.49 (3.47%) | 1.35 | 1.11 - 1.85 | 0.2297 times | Fri 27 February 2026 | 1.44 (-22.16%) | 1.94 | 0.43 - 2.80 | 0.5894 times | Fri 30 January 2026 | 1.85 (-67.26%) | 5.55 | 1.76 - 21.93 | 0.6709 times | Wed 31 December 2025 | 5.65 (418.35%) | 1.08 | 1.00 - 6.50 | 0.8248 times | Fri 28 November 2025 | 1.09 (-5.22%) | 1.08 | 0.86 - 1.14 | 0.036 times | Fri 31 October 2025 | 1.15 (-10.16%) | 1.24 | 0.99 - 1.79 | 0.1602 times | Tue 30 September 2025 | 1.28 (-28.09%) | 1.82 | 1.22 - 4.44 | 1.1131 times | Fri 29 August 2025 | 1.78 (206.9%) | 0.60 | 0.54 - 2.13 | 6.3484 times | Thu 31 July 2025 | 0.58 (0%) | 0.59 | 0.57 - 0.75 | 0.0147 times | Mon 30 June 2025 | 0.58 (5.45%) | 0.55 | 0.55 - 0.65 | 0.0103 times |
Yearly price and charts NovabayPharmaceuticals
Strong yearly Stock price targets for NovabayPharmaceuticals NBY are -9.56 and 11.94
| Yearly Target 1 | -13.4 |
| Yearly Target 2 | -5.72 |
| Yearly Target 3 | 8.1033333333333 |
| Yearly Target 4 | 15.78 |
| Yearly Target 5 | 29.6 |
Yearly price and volumes Novabay Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.95 (-65.49%) | 5.55 | 0.43 - 21.93 | 0.2533 times | Wed 31 December 2025 | 5.65 (841.67%) | 0.59 | 0.46 - 6.50 | 1.4752 times | Tue 31 December 2024 | 0.60 (200%) | 0.22 | 0.07 - 3.55 | 2.7213 times | Fri 29 December 2023 | 0.20 (-89.74%) | 2.10 | 0.20 - 2.66 | 0.3478 times | Fri 30 December 2022 | 1.95 (413.16%) | 0.37 | 0.07 - 2.84 | 0.5512 times | Fri 31 December 2021 | 0.38 (-45.71%) | 0.70 | 0.37 - 1.79 | 1.6542 times | Thu 31 December 2020 | 0.70 (9.37%) | 0.64 | 0.24 - 1.94 | 2.2625 times | Tue 31 December 2019 | 0.64 (-16.88%) | 0.71 | 0.23 - 4.04 | 0.7141 times | Mon 31 December 2018 | 0.77 (-78.9%) | 3.90 | 0.73 - 4.20 | 0.009 times | Wed 27 December 2017 | 3.65 (10.61%) | 3.25 | 2.25 - 5.00 | 0.0115 times | Fri 30 December 2016 | 3.30 (0%) | 2.50 | 1.77 - 5.29 | 0.038 times |
Indicator Analysis of NovabayPharmaceuticals
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Novabay Pharmaceuticals NBY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.92
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NovabayPharmaceuticals (NBY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NovabayPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NovabayPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovabayPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovabayPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NovabayPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and NovabayPharmaceuticals NBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NovabayPharmaceuticals NBY stock. Volume based technical analysis of NovabayPharmaceuticals NBY stock is negative.
NovabayPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY
DMA (daily moving average) of Novabay Pharmaceuticals NBY
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.46 |
| 100 day DMA | 2.98 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Novabay Pharmaceuticals NBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.5 | 1.45 |
| 12 day EMA | 1.52 | 1.44 | 1.41 |
| 20 day EMA | 1.52 | 1.48 | 1.47 |
| 35 day EMA | 1.87 | 1.87 | 1.89 |
| 50 day EMA | 2.21 | 2.22 | 2.25 |
SMA (simple moving average) of Novabay Pharmaceuticals NBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.5 | 1.46 |
| 12 day SMA | 1.46 | 1.41 | 1.38 |
| 20 day SMA | 1.4 | 1.38 | 1.37 |
| 35 day SMA | 1.27 | 1.23 | 1.21 |
| 50 day SMA | 1.46 | 1.54 | 1.64 |
| 100 day SMA | 2.98 | 2.97 | 2.96 |
| 150 day SMA | 2.57 | 2.56 | 2.56 |
| 200 day SMA | 2.09 | 2.09 | 2.08 |
Videos related to: NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
