ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong intraday Stock price targets for EtracsMonthly are 14.57 and 14.83

Intraday Target 114.51
Intraday Target 214.63
Intraday Target 314.766666666667
Intraday Target 414.89
Intraday Target 515.03

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Thu 19 February 2026 14.76 (-0.54%) 14.90 14.64 - 14.90 0.2146 times
Wed 18 February 2026 14.84 (-0.07%) 14.90 14.83 - 14.95 0.1329 times
Tue 17 February 2026 14.85 (-0.87%) 14.86 14.61 - 15.11 1.3384 times
Fri 13 February 2026 14.98 (0%) 14.71 14.71 - 15.21 0.6236 times
Fri 13 February 2026 14.98 (0.88%) 14.71 14.71 - 15.21 0.6235 times
Thu 12 February 2026 14.85 (-3.7%) 15.50 14.85 - 15.50 2.4692 times
Wed 11 February 2026 15.42 (-0.9%) 15.60 15.02 - 15.69 1.8319 times
Tue 10 February 2026 15.56 (2.17%) 15.27 15.19 - 15.56 0.9224 times
Mon 09 February 2026 15.23 (-1.42%) 14.89 14.89 - 15.38 0.6439 times
Fri 06 February 2026 15.45 (0.19%) 15.61 15.38 - 15.78 1.1996 times
Thu 05 February 2026 15.42 (-3.14%) 14.80 14.57 - 16.00 1.0174 times

 Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly MVRL are 14.44 and 14.94

Weekly Target 114.33
Weekly Target 214.54
Weekly Target 314.826666666667
Weekly Target 415.04
Weekly Target 515.33

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Thu 19 February 2026 14.76 (-1.47%) 14.86 14.61 - 15.11 0.6962 times
Fri 13 February 2026 14.98 (0%) 14.71 14.71 - 15.21 0.2575 times
Fri 13 February 2026 14.98 (-3.04%) 14.89 14.71 - 15.69 2.6804 times
Fri 06 February 2026 15.45 (-0.64%) 15.38 14.57 - 16.20 1.4057 times
Fri 30 January 2026 15.55 (-4.54%) 16.06 15.37 - 16.77 0.8136 times
Fri 23 January 2026 16.29 (-2.22%) 16.66 15.97 - 17.00 0.5784 times
Fri 16 January 2026 16.66 (5.31%) 15.55 15.40 - 16.66 0.7778 times
Fri 09 January 2026 15.82 (2.99%) 15.22 15.08 - 16.02 1.2543 times
Fri 02 January 2026 15.36 (2.61%) 14.22 14.22 - 15.39 0.3915 times
Fri 26 December 2025 14.97 (-0.53%) 15.70 13.97 - 15.70 1.1445 times
Fri 19 December 2025 15.05 (2.24%) 14.60 14.60 - 15.14 0.6417 times

 weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly MVRL are 13.85 and 15.48

Monthly Target 113.55
Monthly Target 214.15
Monthly Target 315.176666666667
Monthly Target 415.78
Monthly Target 516.81

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Thu 19 February 2026 14.76 (-5.08%) 15.38 14.57 - 16.20 0.8662 times
Fri 30 January 2026 15.55 (3.6%) 15.04 15.04 - 17.00 0.5958 times
Wed 31 December 2025 15.01 (-0.79%) 14.90 13.97 - 15.70 0.5621 times
Fri 28 November 2025 15.13 (5.66%) 14.40 13.79 - 15.25 0.2989 times
Fri 31 October 2025 14.32 (-3.5%) 14.92 13.97 - 15.42 1.0414 times
Tue 30 September 2025 14.84 (-4.2%) 15.27 13.88 - 16.30 2.3895 times
Fri 29 August 2025 15.49 (6.98%) 14.59 14.45 - 15.49 0.2379 times
Thu 31 July 2025 14.48 (-1.63%) 14.75 14.16 - 15.86 2.7895 times
Mon 30 June 2025 14.72 (5.07%) 13.81 13.65 - 14.99 0.6427 times
Fri 30 May 2025 14.01 (-2.84%) 14.44 13.36 - 16.00 0.576 times
Wed 30 April 2025 14.42 (-11.37%) 16.00 11.78 - 16.30 2.1509 times

 monthly chart EtracsMonthly

Yearly price and charts EtracsMonthly

Strong yearly Stock price targets for EtracsMonthly MVRL are 13.45 and 15.88

Yearly Target 113.01
Yearly Target 213.89
Yearly Target 315.443333333333
Yearly Target 416.32
Yearly Target 517.87

Yearly price and volumes Etracs Monthly

Date Closing Open Range Volume
Thu 19 February 2026 14.76 (-1.67%) 15.04 14.57 - 17.00 0.0746 times
Wed 31 December 2025 15.01 (-5.3%) 15.90 11.78 - 17.74 0.7722 times
Tue 31 December 2024 15.85 (-18.88%) 19.17 15.25 - 19.59 0.9079 times
Fri 29 December 2023 19.54 (-6.82%) 21.76 13.68 - 27.46 0.9412 times
Fri 30 December 2022 20.97 (-51.74%) 44.00 17.43 - 45.57 2.6185 times
Fri 31 December 2021 43.45 (8.19%) 40.03 37.90 - 52.90 0.3502 times
Thu 31 December 2020 40.16 (0%) 34.47 26.18 - 40.57 1.3354 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EtracsMonthly

Tomorrow's movement Prediction of Etracs Monthly MVRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Monthly MVRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etracs Monthly MVRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.85

Munafa value: 15 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtracsMonthly (MVRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtracsMonthly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtracsMonthly in short term and the sell signal is strong.

EtracsMonthly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtracsMonthly in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtracsMonthly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.13 and EtracsMonthly MVRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtracsMonthly MVRL stock. Volume based technical analysis of EtracsMonthly MVRL stock is negative.

EtracsMonthly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Monthly MVRL

DMA (daily moving average) of Etracs Monthly MVRL

DMA period DMA value
5 day DMA 14.88
12 day DMA 15.19
20 day DMA 15.55
35 day DMA 15.64
50 day DMA 15.42
100 day DMA 15.03
150 day DMA 15.07
200 day DMA 14.92

EMA (exponential moving average) of Etracs Monthly MVRL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.9615.02
12 day EMA15.1615.2315.3
20 day EMA15.3215.3815.44
35 day EMA15.3515.3915.42
50 day EMA15.3415.3615.38

SMA (simple moving average) of Etracs Monthly MVRL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.915.02
12 day SMA15.1915.2515.3
20 day SMA15.5515.6315.69
35 day SMA15.6415.6415.64
50 day SMA15.4215.4315.43
100 day SMA15.0315.0215.02
150 day SMA15.0715.0715.07
200 day SMA14.9214.9214.92

Videos related to: EtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top