ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong intraday Stock price targets for EtracsMonthly are 14.53 and 15.18

Intraday Target 114.42
Intraday Target 214.63
Intraday Target 315.066666666667
Intraday Target 415.28
Intraday Target 515.72

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Thu 12 February 2026 14.85 (-3.7%) 15.50 14.85 - 15.50 2.4951 times
Wed 11 February 2026 15.42 (-0.9%) 15.60 15.02 - 15.69 1.8511 times
Tue 10 February 2026 15.56 (2.17%) 15.27 15.19 - 15.56 0.9321 times
Mon 09 February 2026 15.23 (-1.42%) 14.89 14.89 - 15.38 0.6507 times
Fri 06 February 2026 15.45 (0.19%) 15.61 15.38 - 15.78 1.2122 times
Thu 05 February 2026 15.42 (-3.14%) 14.80 14.57 - 16.00 1.0281 times
Wed 04 February 2026 15.92 (2.71%) 15.51 15.50 - 16.20 0.2762 times
Tue 03 February 2026 15.50 (0.32%) 15.50 15.36 - 15.61 0.4183 times
Mon 02 February 2026 15.45 (-0.64%) 15.38 15.38 - 15.56 0.5051 times
Fri 30 January 2026 15.55 (-6.16%) 16.43 15.37 - 16.43 0.6312 times
Thu 29 January 2026 16.57 (-0.78%) 16.51 16.20 - 16.57 1.0109 times

 Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly MVRL are 14.43 and 15.27

Weekly Target 114.29
Weekly Target 214.57
Weekly Target 315.13
Weekly Target 415.41
Weekly Target 515.97

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Thu 12 February 2026 14.85 (-3.88%) 14.89 14.85 - 15.69 2.4598 times
Fri 06 February 2026 15.45 (-0.64%) 15.38 14.57 - 16.20 1.4271 times
Fri 30 January 2026 15.55 (-4.54%) 16.06 15.37 - 16.77 0.826 times
Fri 23 January 2026 16.29 (-2.22%) 16.66 15.97 - 17.00 0.5872 times
Fri 16 January 2026 16.66 (5.31%) 15.55 15.40 - 16.66 0.7897 times
Fri 09 January 2026 15.82 (2.99%) 15.22 15.08 - 16.02 1.2734 times
Fri 02 January 2026 15.36 (2.61%) 14.22 14.22 - 15.39 0.3974 times
Fri 26 December 2025 14.97 (-0.53%) 15.70 13.97 - 15.70 1.1619 times
Fri 19 December 2025 15.05 (2.24%) 14.60 14.60 - 15.14 0.6515 times
Fri 12 December 2025 14.72 (-2.97%) 14.60 14.60 - 15.24 0.4261 times
Fri 05 December 2025 15.17 (0.26%) 14.90 14.52 - 15.25 0.7261 times

 weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly MVRL are 13.9 and 15.53

Monthly Target 113.58
Monthly Target 214.21
Monthly Target 315.206666666667
Monthly Target 415.84
Monthly Target 516.84

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Thu 12 February 2026 14.85 (-4.5%) 15.38 14.57 - 16.20 0.672 times
Fri 30 January 2026 15.55 (3.6%) 15.04 15.04 - 17.00 0.6084 times
Wed 31 December 2025 15.01 (-0.79%) 14.90 13.97 - 15.70 0.574 times
Fri 28 November 2025 15.13 (5.66%) 14.40 13.79 - 15.25 0.3052 times
Fri 31 October 2025 14.32 (-3.5%) 14.92 13.97 - 15.42 1.0636 times
Tue 30 September 2025 14.84 (-4.2%) 15.27 13.88 - 16.30 2.4403 times
Fri 29 August 2025 15.49 (6.98%) 14.59 14.45 - 15.49 0.243 times
Thu 31 July 2025 14.48 (-1.63%) 14.75 14.16 - 15.86 2.8488 times
Mon 30 June 2025 14.72 (5.07%) 13.81 13.65 - 14.99 0.6564 times
Fri 30 May 2025 14.01 (-2.84%) 14.44 13.36 - 16.00 0.5882 times
Wed 30 April 2025 14.42 (-11.37%) 16.00 11.78 - 16.30 2.1966 times

 monthly chart EtracsMonthly

Yearly price and charts EtracsMonthly

Strong yearly Stock price targets for EtracsMonthly MVRL are 13.5 and 15.93

Yearly Target 113.04
Yearly Target 213.95
Yearly Target 315.473333333333
Yearly Target 416.38
Yearly Target 517.9

Yearly price and volumes Etracs Monthly

Date Closing Open Range Volume
Thu 12 February 2026 14.85 (-1.07%) 15.04 14.57 - 17.00 0.064 times
Wed 31 December 2025 15.01 (-5.3%) 15.90 11.78 - 17.74 0.7734 times
Tue 31 December 2024 15.85 (-18.88%) 19.17 15.25 - 19.59 0.9093 times
Fri 29 December 2023 19.54 (-6.82%) 21.76 13.68 - 27.46 0.9426 times
Fri 30 December 2022 20.97 (-51.74%) 44.00 17.43 - 45.57 2.6225 times
Fri 31 December 2021 43.45 (8.19%) 40.03 37.90 - 52.90 0.3507 times
Thu 31 December 2020 40.16 (0%) 34.47 26.18 - 40.57 1.3375 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of EtracsMonthly

Tomorrow's movement Prediction of Etracs Monthly MVRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Monthly MVRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etracs Monthly MVRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Etracs Monthly MVRL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Etracs Monthly MVRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.01

Munafa value: 5 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtracsMonthly (MVRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtracsMonthly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtracsMonthly in short term and the sell signal is strong.

EtracsMonthly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EtracsMonthly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtracsMonthly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.31 and EtracsMonthly MVRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtracsMonthly MVRL stock. Volume based technical analysis of EtracsMonthly MVRL stock is negative.

EtracsMonthly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Monthly MVRL

DMA (daily moving average) of Etracs Monthly MVRL

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.64
20 day DMA 15.93
35 day DMA 15.65
50 day DMA 15.44
100 day DMA 15.02
150 day DMA 15.07
200 day DMA 14.91

EMA (exponential moving average) of Etracs Monthly MVRL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.4815.51
12 day EMA15.5415.6615.7
20 day EMA15.6215.715.73
35 day EMA15.5715.6115.62
50 day EMA15.3815.415.4

SMA (simple moving average) of Etracs Monthly MVRL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.4215.52
12 day SMA15.6415.7815.83
20 day SMA15.9315.9715.97
35 day SMA15.6515.6615.65
50 day SMA15.4415.4515.44
100 day SMA15.0215.0215.02
150 day SMA15.0715.0715.07
200 day SMA14.9114.914.89

Videos related to: EtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top