Munafa Stock Market Course + Intraday & FNO calls 
MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MTNB
- MTNB Experts view
- Tomorrow's Movement MTNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatinasBiopharma
Strong intraday Stock price targets for MatinasBiopharma are 1.31 and 1.71
| Intraday Target 1 | 1.24 |
| Intraday Target 2 | 1.38 |
| Intraday Target 3 | 1.6433333333333 |
| Intraday Target 4 | 1.78 |
| Intraday Target 5 | 2.04 |
Daily price and volume Matinas Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.51 (-20.53%) | 1.82 | 1.51 - 1.91 | 1.4349 times | Thu 29 October 2026 | 1.90 (-0.52%) | 1.88 | 1.88 - 1.90 | 0.027 times | Wed 28 October 2026 | 1.91 (4.37%) | 1.76 | 1.76 - 1.93 | 0.1751 times | Tue 27 October 2026 | 1.83 (10.24%) | 1.53 | 1.51 - 1.90 | 0.482 times | Mon 26 October 2026 | 1.66 (-2.35%) | 1.59 | 1.58 - 1.75 | 0.8964 times | Fri 23 October 2026 | 1.70 (-2.86%) | 1.71 | 1.69 - 1.78 | 0.2146 times | Thu 22 October 2026 | 1.75 (10.06%) | 1.53 | 1.52 - 1.80 | 0.7727 times | Wed 21 October 2026 | 1.59 (-4.22%) | 1.69 | 1.47 - 1.69 | 0.2987 times | Tue 20 October 2026 | 1.66 (-0.6%) | 1.77 | 1.51 - 1.80 | 0.792 times | Mon 19 October 2026 | 1.67 (-29.54%) | 2.25 | 1.50 - 2.37 | 4.9066 times | Fri 16 October 2026 | 2.37 (-2.07%) | 2.48 | 2.36 - 2.50 | 0.5231 times |
Weekly price and charts MatinasBiopharma
Strong weekly Stock price targets for MatinasBiopharma MTNB are 1.3 and 1.72
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.65 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Matinas Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.51 (-11.18%) | 1.59 | 1.51 - 1.93 | 0.0789 times | Fri 23 October 2026 | 1.70 (-28.27%) | 2.25 | 1.47 - 2.37 | 0.1828 times | Fri 16 October 2026 | 2.37 (-17.42%) | 2.85 | 2.36 - 2.85 | 0.0781 times | Fri 09 October 2026 | 2.87 (8.71%) | 2.77 | 2.43 - 3.15 | 0.4707 times | Fri 02 October 2026 | 2.64 (1550%) | 2.47 | 2.34 - 3.05 | 0.6871 times | Fri 25 September 2026 | 0.16 (0%) | 0.16 | 0.15 - 0.18 | 0.9445 times | Fri 18 September 2026 | 0.16 (-15.79%) | 0.19 | 0.15 - 0.20 | 2.5681 times | Fri 11 September 2026 | 0.19 (5.56%) | 0.19 | 0.18 - 0.21 | 1.8407 times | Fri 04 September 2026 | 0.18 (-10%) | 0.19 | 0.17 - 0.20 | 1.2803 times | Fri 28 August 2026 | 0.20 (0%) | 0.20 | 0.19 - 0.21 | 1.8688 times | Fri 21 August 2026 | 0.20 (-13.04%) | 0.23 | 0.18 - 0.26 | 7.1327 times |
Monthly price and charts MatinasBiopharma
Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.65 and 2.33
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 2.0433333333333 |
| Monthly Target 4 | 2.62 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Matinas Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.51 (-40.78%) | 2.56 | 1.47 - 3.15 | 0.0611 times | Wed 30 September 2026 | 2.55 (1175%) | 0.20 | 0.15 - 3.05 | 0.4323 times | Mon 31 August 2026 | 0.20 (-31.03%) | 0.29 | 0.18 - 0.32 | 0.8506 times | Fri 31 July 2026 | 0.29 (-53.97%) | 0.61 | 0.23 - 0.91 | 8.3578 times | Tue 30 June 2026 | 0.63 (-21.25%) | 0.85 | 0.60 - 0.88 | 0.0215 times | Fri 29 May 2026 | 0.80 (23.08%) | 0.66 | 0.44 - 0.85 | 0.214 times | Thu 30 April 2026 | 0.65 (30%) | 0.48 | 0.48 - 0.67 | 0.0156 times | Tue 31 March 2026 | 0.50 (-18.03%) | 0.60 | 0.48 - 0.66 | 0.0118 times | Fri 27 February 2026 | 0.61 (-1.61%) | 0.59 | 0.46 - 0.72 | 0.0153 times | Fri 30 January 2026 | 0.62 (8.77%) | 0.65 | 0.56 - 0.79 | 0.02 times | Wed 31 December 2025 | 0.57 (-24%) | 0.77 | 0.56 - 0.98 | 0.0225 times |
Yearly price and charts MatinasBiopharma
Strong yearly Stock price targets for MatinasBiopharma MTNB are 0.83 and 3.83
| Yearly Target 1 | -1.4 |
| Yearly Target 2 | 0.06 |
| Yearly Target 3 | 1.6033333333333 |
| Yearly Target 4 | 3.06 |
| Yearly Target 5 | 4.6 |
Yearly price and volumes Matinas Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.51 (164.91%) | 0.65 | 0.15 - 3.15 | 1.0085 times | Wed 31 December 2025 | 0.57 (11.76%) | 0.50 | 0.47 - 3.09 | 0.223 times | Tue 31 December 2024 | 0.51 (131.82%) | 0.22 | 0.09 - 4.49 | 0.7067 times | Fri 29 December 2023 | 0.22 (-56%) | 0.53 | 0.11 - 0.89 | 2.0958 times | Fri 30 December 2022 | 0.50 (-50.5%) | 1.00 | 0.43 - 1.06 | 0.3939 times | Fri 31 December 2021 | 1.01 (-25.74%) | 1.50 | 0.67 - 2.22 | 1.9525 times | Thu 31 December 2020 | 1.36 (-40.09%) | 2.39 | 0.49 - 2.39 | 1.8978 times | Tue 31 December 2019 | 2.27 (278.33%) | 0.58 | 0.57 - 2.49 | 0.7421 times | Mon 31 December 2018 | 0.60 (-52%) | 1.16 | 0.35 - 1.48 | 0.7805 times | Wed 27 December 2017 | 1.25 (0%) | 2.89 | 1.01 - 3.20 | 0.1992 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MatinasBiopharma
Tomorrow's movement Prediction of Matinas Biopharma MTNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matinas Biopharma MTNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matinas Biopharma MTNB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Matinas Biopharma MTNB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatinasBiopharma (MTNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatinasBiopharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MatinasBiopharma in short term but the sell signal is initial and weak.
MatinasBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatinasBiopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatinasBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and MatinasBiopharma MTNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatinasBiopharma MTNB stock. Volume based technical analysis of MatinasBiopharma MTNB stock is negative.
MatinasBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matinas Biopharma MTNB
DMA (daily moving average) of Matinas Biopharma MTNB
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.83 |
| 20 day DMA | 2.2 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.23 |
| 100 day DMA | 0.84 |
| 150 day DMA | 0.77 |
| 200 day DMA | 0.73 |
EMA (exponential moving average) of Matinas Biopharma MTNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.85 | 1.82 |
| 12 day EMA | 1.87 | 1.93 | 1.93 |
| 20 day EMA | 1.85 | 1.89 | 1.89 |
| 35 day EMA | 1.58 | 1.58 | 1.56 |
| 50 day EMA | 1.2 | 1.19 | 1.16 |
SMA (simple moving average) of Matinas Biopharma MTNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.8 | 1.77 |
| 12 day SMA | 1.83 | 1.91 | 1.96 |
| 20 day SMA | 2.2 | 2.25 | 2.28 |
| 35 day SMA | 1.68 | 1.64 | 1.59 |
| 50 day SMA | 1.23 | 1.21 | 1.17 |
| 100 day SMA | 0.84 | 0.83 | 0.82 |
| 150 day SMA | 0.77 | 0.76 | 0.75 |
| 200 day SMA | 0.73 | 0.73 | 0.72 |
Videos related to: MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
