Munafa Stock Market Course + Intraday & FNO calls 
MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MTNB
- MTNB Experts view
- Tomorrow's Movement MTNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatinasBiopharma
Strong intraday Stock price targets for MatinasBiopharma are 0.57 and 0.62
| Intraday Target 1 | 0.56 |
| Intraday Target 2 | 0.57 |
| Intraday Target 3 | 0.60666666666667 |
| Intraday Target 4 | 0.62 |
| Intraday Target 5 | 0.66 |
Daily price and volume Matinas Biopharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.59 (-7.81%) | 0.62 | 0.59 - 0.64 | 0.5276 times | Mon 11 May 2026 | 0.64 (0%) | 0.61 | 0.60 - 0.67 | 0.976 times | Fri 08 May 2026 | 0.64 (-1.54%) | 0.56 | 0.56 - 0.64 | 0.6277 times | Thu 07 May 2026 | 0.65 (-5.8%) | 0.66 | 0.64 - 0.67 | 0.6392 times | Wed 06 May 2026 | 0.69 (6.15%) | 0.66 | 0.66 - 0.70 | 1.4498 times | Tue 05 May 2026 | 0.65 (-4.41%) | 0.67 | 0.65 - 0.70 | 0.51 times | Mon 04 May 2026 | 0.68 (-2.86%) | 0.65 | 0.64 - 0.70 | 0.5332 times | Fri 01 May 2026 | 0.70 (7.69%) | 0.66 | 0.64 - 0.70 | 1.3205 times | Thu 30 April 2026 | 0.65 (6.56%) | 0.63 | 0.58 - 0.67 | 2.1779 times | Wed 29 April 2026 | 0.61 (1.67%) | 0.60 | 0.59 - 0.62 | 1.2382 times | Tue 28 April 2026 | 0.60 (-3.23%) | 0.60 | 0.60 - 0.61 | 0.2483 times |
Weekly price and charts MatinasBiopharma
Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.55 and 0.63
| Weekly Target 1 | 0.54 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.61666666666667 |
| Weekly Target 4 | 0.64 |
| Weekly Target 5 | 0.7 |
Weekly price and volumes for Matinas Biopharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.59 (-7.81%) | 0.61 | 0.59 - 0.67 | 0.4064 times | Fri 08 May 2026 | 0.64 (-8.57%) | 0.65 | 0.56 - 0.70 | 1.0163 times | Fri 01 May 2026 | 0.70 (14.75%) | 0.61 | 0.57 - 0.70 | 1.4944 times | Fri 24 April 2026 | 0.61 (22%) | 0.54 | 0.49 - 0.63 | 1.9593 times | Fri 17 April 2026 | 0.50 (0%) | 0.52 | 0.49 - 0.55 | 0.9561 times | Fri 10 April 2026 | 0.50 (-9.09%) | 0.51 | 0.48 - 0.55 | 0.8778 times | Thu 02 April 2026 | 0.55 (-1.79%) | 0.62 | 0.48 - 0.62 | 0.8893 times | Fri 27 March 2026 | 0.56 (-12.5%) | 0.56 | 0.56 - 0.66 | 1.0993 times | Fri 20 March 2026 | 0.64 (0%) | 0.63 | 0.56 - 0.65 | 0.7362 times | Fri 13 March 2026 | 0.64 (6.67%) | 0.62 | 0.58 - 0.65 | 0.5648 times | Fri 06 March 2026 | 0.60 (-1.64%) | 0.60 | 0.57 - 0.62 | 0.8343 times |
Monthly price and charts MatinasBiopharma
Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.51 and 0.65
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.61666666666667 |
| Monthly Target 4 | 0.67 |
| Monthly Target 5 | 0.76 |
Monthly price and volumes Matinas Biopharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.59 (-9.23%) | 0.66 | 0.56 - 0.70 | 0.0511 times | Thu 30 April 2026 | 0.65 (30%) | 0.48 | 0.48 - 0.67 | 0.1483 times | Tue 31 March 2026 | 0.50 (-18.03%) | 0.60 | 0.48 - 0.66 | 0.1116 times | Fri 27 February 2026 | 0.61 (-1.61%) | 0.59 | 0.46 - 0.72 | 0.145 times | Fri 30 January 2026 | 0.62 (8.77%) | 0.65 | 0.56 - 0.79 | 0.1895 times | Wed 31 December 2025 | 0.57 (-24%) | 0.77 | 0.56 - 0.98 | 0.213 times | Fri 28 November 2025 | 0.75 (-45.65%) | 1.30 | 0.70 - 1.34 | 0.117 times | Fri 31 October 2025 | 1.38 (-26.98%) | 1.83 | 1.33 - 1.97 | 0.2404 times | Tue 30 September 2025 | 1.89 (3.85%) | 1.81 | 1.59 - 2.14 | 0.3879 times | Fri 29 August 2025 | 1.82 (106.82%) | 0.85 | 0.84 - 3.09 | 8.3962 times | Thu 31 July 2025 | 0.88 (-1.12%) | 0.89 | 0.82 - 1.05 | 0.3123 times |
Yearly price and charts MatinasBiopharma
Strong yearly Stock price targets for MatinasBiopharma MTNB are 0.36 and 0.69
| Yearly Target 1 | 0.28 |
| Yearly Target 2 | 0.44 |
| Yearly Target 3 | 0.61333333333333 |
| Yearly Target 4 | 0.77 |
| Yearly Target 5 | 0.94 |
Yearly price and volumes Matinas Biopharma
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.59 (3.51%) | 0.65 | 0.46 - 0.79 | 0.0076 times | Wed 31 December 2025 | 0.57 (11.76%) | 0.50 | 0.47 - 3.09 | 0.2478 times | Tue 31 December 2024 | 0.51 (131.82%) | 0.22 | 0.09 - 4.49 | 0.7854 times | Fri 29 December 2023 | 0.22 (-56%) | 0.53 | 0.11 - 0.89 | 2.3291 times | Fri 30 December 2022 | 0.50 (-50.5%) | 1.00 | 0.43 - 1.06 | 0.4377 times | Fri 31 December 2021 | 1.01 (-25.74%) | 1.50 | 0.67 - 2.22 | 2.1698 times | Thu 31 December 2020 | 1.36 (-40.09%) | 2.39 | 0.49 - 2.39 | 2.1091 times | Tue 31 December 2019 | 2.27 (278.33%) | 0.58 | 0.57 - 2.49 | 0.8247 times | Mon 31 December 2018 | 0.60 (-52%) | 1.16 | 0.35 - 1.48 | 0.8674 times | Wed 27 December 2017 | 1.25 (0%) | 2.89 | 1.01 - 3.20 | 0.2213 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MatinasBiopharma
Tomorrow's movement Prediction of Matinas Biopharma MTNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matinas Biopharma MTNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matinas Biopharma MTNB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Matinas Biopharma MTNB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatinasBiopharma (MTNB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MatinasBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MatinasBiopharma in short term and the buy signal is strong.
MatinasBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MatinasBiopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatinasBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and MatinasBiopharma MTNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatinasBiopharma MTNB stock. Volume based technical analysis of MatinasBiopharma MTNB stock is negative.
MatinasBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matinas Biopharma MTNB
DMA (daily moving average) of Matinas Biopharma MTNB
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.64 |
| 20 day DMA | 0.61 |
| 35 day DMA | 0.58 |
| 50 day DMA | 0.59 |
| 100 day DMA | 0.62 |
| 150 day DMA | 0.83 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Matinas Biopharma MTNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.63 | 0.65 | 0.65 |
| 12 day EMA | 0.62 | 0.63 | 0.63 |
| 20 day EMA | 0.61 | 0.61 | 0.61 |
| 35 day EMA | 0.61 | 0.61 | 0.61 |
| 50 day EMA | 0.59 | 0.59 | 0.59 |
SMA (simple moving average) of Matinas Biopharma MTNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.65 | 0.66 |
| 12 day SMA | 0.64 | 0.65 | 0.64 |
| 20 day SMA | 0.61 | 0.6 | 0.6 |
| 35 day SMA | 0.58 | 0.58 | 0.58 |
| 50 day SMA | 0.59 | 0.59 | 0.59 |
| 100 day SMA | 0.62 | 0.62 | 0.62 |
| 150 day SMA | 0.83 | 0.84 | 0.85 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Videos related to: MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
