Munafa Stock Market Course + Intraday & FNO calls 
MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MTNB
- MTNB Experts view
- Tomorrow's Movement MTNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatinasBiopharma
Strong intraday Stock price targets for MatinasBiopharma are 0.71 and 0.87
| Intraday Target 1 | 0.66 |
| Intraday Target 2 | 0.73 |
| Intraday Target 3 | 0.82333333333333 |
| Intraday Target 4 | 0.89 |
| Intraday Target 5 | 0.98 |
Daily price and volume Matinas Biopharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.79 (-5.95%) | 0.79 | 0.76 - 0.92 | 1.0653 times | Tue 09 December 2025 | 0.84 (-5.62%) | 0.84 | 0.76 - 0.98 | 0.5757 times | Mon 08 December 2025 | 0.89 (12.66%) | 0.83 | 0.79 - 0.91 | 1.7565 times | Fri 05 December 2025 | 0.79 (2.6%) | 0.73 | 0.73 - 0.80 | 0.4683 times | Thu 04 December 2025 | 0.77 (2.67%) | 0.76 | 0.75 - 0.85 | 0.568 times | Wed 03 December 2025 | 0.75 (-7.41%) | 0.82 | 0.75 - 0.88 | 0.8546 times | Tue 02 December 2025 | 0.81 (3.85%) | 0.71 | 0.71 - 0.88 | 0.7053 times | Mon 01 December 2025 | 0.78 (4%) | 0.77 | 0.70 - 0.78 | 0.8488 times | Fri 28 November 2025 | 0.75 (1.35%) | 0.74 | 0.73 - 0.78 | 0.9325 times | Wed 26 November 2025 | 0.74 (2.78%) | 0.80 | 0.70 - 0.80 | 2.2251 times | Tue 25 November 2025 | 0.72 (-8.86%) | 0.79 | 0.72 - 0.86 | 0.6522 times |
Weekly price and charts MatinasBiopharma
Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.67 and 0.89
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 0.84333333333333 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Matinas Biopharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.79 (0%) | 0.83 | 0.76 - 0.98 | 0.879 times | Fri 05 December 2025 | 0.79 (5.33%) | 0.77 | 0.70 - 0.88 | 0.8913 times | Fri 28 November 2025 | 0.75 (-9.64%) | 0.89 | 0.70 - 0.90 | 1.3107 times | Fri 21 November 2025 | 0.83 (-31.97%) | 1.23 | 0.76 - 1.24 | 0.7345 times | Fri 14 November 2025 | 1.22 (-4.69%) | 1.28 | 1.17 - 1.33 | 0.3207 times | Fri 07 November 2025 | 1.28 (-7.25%) | 1.30 | 1.13 - 1.34 | 0.5752 times | Fri 31 October 2025 | 1.38 (-13.75%) | 1.58 | 1.33 - 1.67 | 1.0958 times | Fri 24 October 2025 | 1.60 (-8.05%) | 1.71 | 1.53 - 1.80 | 0.8955 times | Fri 17 October 2025 | 1.74 (1.75%) | 1.75 | 1.69 - 1.93 | 1.3073 times | Fri 10 October 2025 | 1.71 (-11.86%) | 1.95 | 1.71 - 1.97 | 1.9901 times | Fri 03 October 2025 | 1.94 (2.11%) | 1.86 | 1.83 - 1.99 | 1.1675 times |
Monthly price and charts MatinasBiopharma
Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.75 and 1.03
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 0.82333333333333 |
| Monthly Target 4 | 0.95 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Matinas Biopharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.79 (5.33%) | 0.77 | 0.70 - 0.98 | 0.0539 times | Fri 28 November 2025 | 0.75 (-45.65%) | 1.30 | 0.70 - 1.34 | 0.0896 times | Fri 31 October 2025 | 1.38 (-26.98%) | 1.83 | 1.33 - 1.97 | 0.1841 times | Tue 30 September 2025 | 1.89 (3.85%) | 1.81 | 1.59 - 2.14 | 0.297 times | Fri 29 August 2025 | 1.82 (106.82%) | 0.85 | 0.84 - 3.09 | 6.4401 times | Thu 31 July 2025 | 0.88 (-1.12%) | 0.89 | 0.82 - 1.05 | 0.2392 times | Mon 30 June 2025 | 0.89 (9.88%) | 0.82 | 0.77 - 1.17 | 1.4922 times | Fri 30 May 2025 | 0.81 (37.29%) | 0.65 | 0.57 - 0.98 | 0.8973 times | Wed 30 April 2025 | 0.59 (13.46%) | 0.54 | 0.47 - 0.67 | 0.1611 times | Mon 31 March 2025 | 0.52 (-10.34%) | 0.58 | 0.50 - 0.61 | 0.1454 times | Fri 28 February 2025 | 0.58 (0%) | 0.57 | 0.52 - 0.75 | 1.355 times |
Yearly price and charts MatinasBiopharma
Strong yearly Stock price targets for MatinasBiopharma MTNB are 0.63 and 3.25
| Yearly Target 1 | -1.17 |
| Yearly Target 2 | -0.19 |
| Yearly Target 3 | 1.45 |
| Yearly Target 4 | 2.43 |
| Yearly Target 5 | 4.07 |
Yearly price and volumes Matinas Biopharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.79 (54.9%) | 0.50 | 0.47 - 3.09 | 0.2277 times | Tue 31 December 2024 | 0.51 (131.82%) | 0.22 | 0.09 - 4.49 | 0.7101 times | Fri 29 December 2023 | 0.22 (-56%) | 0.53 | 0.11 - 0.89 | 2.0969 times | Fri 30 December 2022 | 0.50 (-50.5%) | 1.00 | 0.43 - 1.06 | 0.4085 times | Fri 31 December 2021 | 1.01 (-25.74%) | 1.50 | 0.67 - 2.22 | 1.9581 times | Thu 31 December 2020 | 1.36 (-40.09%) | 2.39 | 0.49 - 2.39 | 1.8868 times | Tue 31 December 2019 | 2.27 (278.33%) | 0.58 | 0.57 - 2.49 | 0.7378 times | Mon 31 December 2018 | 0.60 (-52%) | 1.16 | 0.35 - 1.48 | 0.776 times | Wed 27 December 2017 | 1.25 (0%) | 2.89 | 1.01 - 3.20 | 0.198 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MatinasBiopharma
Tomorrow's movement Prediction of Matinas Biopharma MTNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matinas Biopharma MTNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matinas Biopharma MTNB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatinasBiopharma (MTNB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MatinasBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MatinasBiopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatinasBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatinasBiopharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatinasBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and MatinasBiopharma MTNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatinasBiopharma MTNB stock. Volume based technical analysis of MatinasBiopharma MTNB stock is negative.
MatinasBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matinas Biopharma MTNB
DMA (daily moving average) of Matinas Biopharma MTNB
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.79 |
| 20 day DMA | 0.9 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Matinas Biopharma MTNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.83 | 0.82 |
| 12 day EMA | 0.84 | 0.85 | 0.85 |
| 20 day EMA | 0.92 | 0.93 | 0.94 |
| 35 day EMA | 1.1 | 1.12 | 1.14 |
| 50 day EMA | 1.32 | 1.34 | 1.36 |
SMA (simple moving average) of Matinas Biopharma MTNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.81 | 0.8 |
| 12 day SMA | 0.79 | 0.79 | 0.79 |
| 20 day SMA | 0.9 | 0.92 | 0.94 |
| 35 day SMA | 1.1 | 1.13 | 1.15 |
| 50 day SMA | 1.32 | 1.35 | 1.37 |
| 100 day SMA | 1.45 | 1.45 | 1.45 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Videos related to: MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
