Munafa Stock Market Course + Intraday & FNO calls 
MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MTNB
- MTNB Experts view
- Tomorrow's Movement MTNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatinasBiopharma
Strong intraday Stock price targets for MatinasBiopharma are 0.59 and 0.7
| Intraday Target 1 | 0.57 |
| Intraday Target 2 | 0.6 |
| Intraday Target 3 | 0.67666666666667 |
| Intraday Target 4 | 0.71 |
| Intraday Target 5 | 0.79 |
Daily price and volume Matinas Biopharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.64 (-12.33%) | 0.72 | 0.64 - 0.75 | 0.7623 times | Thu 08 January 2026 | 0.73 (8.96%) | 0.68 | 0.61 - 0.73 | 0.3507 times | Wed 07 January 2026 | 0.67 (11.67%) | 0.66 | 0.62 - 0.68 | 0.6647 times | Tue 06 January 2026 | 0.60 (-6.25%) | 0.67 | 0.56 - 0.67 | 1.0487 times | Mon 05 January 2026 | 0.64 (3.23%) | 0.60 | 0.60 - 0.67 | 0.8975 times | Fri 02 January 2026 | 0.62 (8.77%) | 0.65 | 0.60 - 0.68 | 0.1282 times | Wed 31 December 2025 | 0.57 (-3.39%) | 0.59 | 0.57 - 0.64 | 1.757 times | Tue 30 December 2025 | 0.59 (0%) | 0.57 | 0.56 - 0.59 | 1.178 times | Mon 29 December 2025 | 0.59 (-1.67%) | 0.62 | 0.58 - 0.62 | 1.6614 times | Fri 26 December 2025 | 0.60 (-13.04%) | 0.71 | 0.60 - 0.71 | 1.5515 times | Wed 24 December 2025 | 0.69 (2.99%) | 0.68 | 0.68 - 0.70 | 0.1282 times |
Weekly price and charts MatinasBiopharma
Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.6 and 0.79
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.55 |
| Weekly Target 3 | 0.65 |
| Weekly Target 4 | 0.74 |
| Weekly Target 5 | 0.84 |
Weekly price and volumes for Matinas Biopharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.64 (3.23%) | 0.60 | 0.56 - 0.75 | 0.901 times | Fri 02 January 2026 | 0.62 (3.33%) | 0.62 | 0.56 - 0.68 | 1.1431 times | Fri 26 December 2025 | 0.60 (-17.81%) | 0.73 | 0.60 - 0.80 | 1.1379 times | Fri 19 December 2025 | 0.73 (-7.59%) | 0.82 | 0.71 - 0.84 | 1.1945 times | Fri 12 December 2025 | 0.79 (0%) | 0.83 | 0.76 - 0.98 | 1.435 times | Fri 05 December 2025 | 0.79 (5.33%) | 0.77 | 0.70 - 0.88 | 0.9741 times | Fri 28 November 2025 | 0.75 (-9.64%) | 0.89 | 0.70 - 0.90 | 1.4325 times | Fri 21 November 2025 | 0.83 (-31.97%) | 1.23 | 0.76 - 1.24 | 0.8027 times | Fri 14 November 2025 | 1.22 (-4.69%) | 1.28 | 1.17 - 1.33 | 0.3505 times | Fri 07 November 2025 | 1.28 (-7.25%) | 1.30 | 1.13 - 1.34 | 0.6287 times | Fri 31 October 2025 | 1.38 (-13.75%) | 1.58 | 1.33 - 1.67 | 1.1976 times |
Monthly price and charts MatinasBiopharma
Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.51 and 0.7
| Monthly Target 1 | 0.46 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.65 |
| Monthly Target 4 | 0.74 |
| Monthly Target 5 | 0.84 |
Monthly price and volumes Matinas Biopharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.64 (12.28%) | 0.65 | 0.56 - 0.75 | 0.026 times | Wed 31 December 2025 | 0.57 (-24%) | 0.77 | 0.56 - 0.98 | 0.1633 times | Fri 28 November 2025 | 0.75 (-45.65%) | 1.30 | 0.70 - 1.34 | 0.0897 times | Fri 31 October 2025 | 1.38 (-26.98%) | 1.83 | 1.33 - 1.97 | 0.1843 times | Tue 30 September 2025 | 1.89 (3.85%) | 1.81 | 1.59 - 2.14 | 0.2973 times | Fri 29 August 2025 | 1.82 (106.82%) | 0.85 | 0.84 - 3.09 | 6.4467 times | Thu 31 July 2025 | 0.88 (-1.12%) | 0.89 | 0.82 - 1.05 | 0.2394 times | Mon 30 June 2025 | 0.89 (9.88%) | 0.82 | 0.77 - 1.17 | 1.4938 times | Fri 30 May 2025 | 0.81 (37.29%) | 0.65 | 0.57 - 0.98 | 0.8983 times | Wed 30 April 2025 | 0.59 (13.46%) | 0.54 | 0.47 - 0.67 | 0.1613 times | Mon 31 March 2025 | 0.52 (-10.34%) | 0.58 | 0.50 - 0.61 | 0.1456 times |
Yearly price and charts MatinasBiopharma
Strong yearly Stock price targets for MatinasBiopharma MTNB are 0.51 and 0.7
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 0.65 |
| Yearly Target 4 | 0.74 |
| Yearly Target 5 | 0.84 |
Yearly price and volumes Matinas Biopharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.64 (12.28%) | 0.65 | 0.56 - 0.75 | 0.0004 times | Wed 31 December 2025 | 0.57 (11.76%) | 0.50 | 0.47 - 3.09 | 0.2546 times | Tue 31 December 2024 | 0.51 (131.82%) | 0.22 | 0.09 - 4.49 | 0.7888 times | Fri 29 December 2023 | 0.22 (-56%) | 0.53 | 0.11 - 0.89 | 2.3294 times | Fri 30 December 2022 | 0.50 (-50.5%) | 1.00 | 0.43 - 1.06 | 0.4538 times | Fri 31 December 2021 | 1.01 (-25.74%) | 1.50 | 0.67 - 2.22 | 2.1752 times | Thu 31 December 2020 | 1.36 (-40.09%) | 2.39 | 0.49 - 2.39 | 2.0961 times | Tue 31 December 2019 | 2.27 (278.33%) | 0.58 | 0.57 - 2.49 | 0.8197 times | Mon 31 December 2018 | 0.60 (-52%) | 1.16 | 0.35 - 1.48 | 0.8621 times | Wed 27 December 2017 | 1.25 (0%) | 2.89 | 1.01 - 3.20 | 0.22 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MatinasBiopharma
Tomorrow's movement Prediction of Matinas Biopharma MTNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matinas Biopharma MTNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matinas Biopharma MTNB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MatinasBiopharma (MTNB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MatinasBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MatinasBiopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatinasBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatinasBiopharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MatinasBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.61 and MatinasBiopharma MTNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MatinasBiopharma MTNB stock. Volume based technical analysis of MatinasBiopharma MTNB stock is negative.
MatinasBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matinas Biopharma MTNB
DMA (daily moving average) of Matinas Biopharma MTNB
| DMA period | DMA value |
| 5 day DMA | 0.66 |
| 12 day DMA | 0.63 |
| 20 day DMA | 0.68 |
| 35 day DMA | 0.73 |
| 50 day DMA | 0.89 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Matinas Biopharma MTNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.65 | 0.66 | 0.63 |
| 12 day EMA | 0.66 | 0.66 | 0.65 |
| 20 day EMA | 0.69 | 0.69 | 0.69 |
| 35 day EMA | 0.8 | 0.81 | 0.82 |
| 50 day EMA | 0.93 | 0.94 | 0.95 |
SMA (simple moving average) of Matinas Biopharma MTNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.66 | 0.65 | 0.62 |
| 12 day SMA | 0.63 | 0.64 | 0.64 |
| 20 day SMA | 0.68 | 0.69 | 0.7 |
| 35 day SMA | 0.73 | 0.75 | 0.76 |
| 50 day SMA | 0.89 | 0.91 | 0.92 |
| 100 day SMA | 1.35 | 1.36 | 1.38 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.09 | 1.09 | 1.09 |
Videos related to: MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
