Munafa Stock Market Course + Intraday & FNO calls 
MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MTNB
- MTNB Experts view
- Tomorrow's Movement MTNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatinasBiopharma
Strong intraday Stock price targets for MatinasBiopharma are 0.54 and 0.63
| Intraday Target 1 | 0.52 |
| Intraday Target 2 | 0.55 |
| Intraday Target 3 | 0.60666666666667 |
| Intraday Target 4 | 0.64 |
| Intraday Target 5 | 0.7 |
Daily price and volume Matinas Biopharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.59 (-7.81%) | 0.64 | 0.57 - 0.66 | 2.5342 times | Tue 20 January 2026 | 0.64 (-9.86%) | 0.69 | 0.64 - 0.70 | 0.6385 times | Fri 16 January 2026 | 0.71 (1.43%) | 0.70 | 0.65 - 0.74 | 1.2804 times | Thu 15 January 2026 | 0.70 (-4.11%) | 0.70 | 0.66 - 0.72 | 0.378 times | Wed 14 January 2026 | 0.73 (-1.35%) | 0.77 | 0.70 - 0.77 | 0.3647 times | Tue 13 January 2026 | 0.74 (13.85%) | 0.64 | 0.64 - 0.75 | 1.9185 times | Mon 12 January 2026 | 0.65 (1.56%) | 0.66 | 0.65 - 0.71 | 0.9533 times | Fri 09 January 2026 | 0.64 (-12.33%) | 0.72 | 0.64 - 0.75 | 0.8287 times | Thu 08 January 2026 | 0.73 (8.96%) | 0.68 | 0.61 - 0.73 | 0.3813 times | Wed 07 January 2026 | 0.67 (11.67%) | 0.66 | 0.62 - 0.68 | 0.7226 times | Tue 06 January 2026 | 0.60 (-6.25%) | 0.67 | 0.56 - 0.67 | 1.1401 times |
Weekly price and charts MatinasBiopharma
Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.52 and 0.65
| Weekly Target 1 | 0.49 |
| Weekly Target 2 | 0.54 |
| Weekly Target 3 | 0.62 |
| Weekly Target 4 | 0.67 |
| Weekly Target 5 | 0.75 |
Weekly price and volumes for Matinas Biopharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.59 (-16.9%) | 0.69 | 0.57 - 0.70 | 0.6528 times | Fri 16 January 2026 | 0.71 (10.94%) | 0.66 | 0.64 - 0.77 | 1.0071 times | Fri 09 January 2026 | 0.64 (3.23%) | 0.60 | 0.56 - 0.75 | 0.833 times | Fri 02 January 2026 | 0.62 (3.33%) | 0.62 | 0.56 - 0.68 | 1.0568 times | Fri 26 December 2025 | 0.60 (-17.81%) | 0.73 | 0.60 - 0.80 | 1.052 times | Fri 19 December 2025 | 0.73 (-7.59%) | 0.82 | 0.71 - 0.84 | 1.1044 times | Fri 12 December 2025 | 0.79 (0%) | 0.83 | 0.76 - 0.98 | 1.3267 times | Fri 05 December 2025 | 0.79 (5.33%) | 0.77 | 0.70 - 0.88 | 0.9006 times | Fri 28 November 2025 | 0.75 (-9.64%) | 0.89 | 0.70 - 0.90 | 1.3244 times | Fri 21 November 2025 | 0.83 (-31.97%) | 1.23 | 0.76 - 1.24 | 0.7421 times | Fri 14 November 2025 | 1.22 (-4.69%) | 1.28 | 1.17 - 1.33 | 0.324 times |
Monthly price and charts MatinasBiopharma
Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.47 and 0.68
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 0.51 |
| Monthly Target 3 | 0.64 |
| Monthly Target 4 | 0.72 |
| Monthly Target 5 | 0.85 |
Monthly price and volumes Matinas Biopharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.59 (3.51%) | 0.65 | 0.56 - 0.77 | 0.0757 times | Wed 31 December 2025 | 0.57 (-24%) | 0.77 | 0.56 - 0.98 | 0.1625 times | Fri 28 November 2025 | 0.75 (-45.65%) | 1.30 | 0.70 - 1.34 | 0.0892 times | Fri 31 October 2025 | 1.38 (-26.98%) | 1.83 | 1.33 - 1.97 | 0.1834 times | Tue 30 September 2025 | 1.89 (3.85%) | 1.81 | 1.59 - 2.14 | 0.2958 times | Fri 29 August 2025 | 1.82 (106.82%) | 0.85 | 0.84 - 3.09 | 6.4145 times | Thu 31 July 2025 | 0.88 (-1.12%) | 0.89 | 0.82 - 1.05 | 0.2382 times | Mon 30 June 2025 | 0.89 (9.88%) | 0.82 | 0.77 - 1.17 | 1.4863 times | Fri 30 May 2025 | 0.81 (37.29%) | 0.65 | 0.57 - 0.98 | 0.8938 times | Wed 30 April 2025 | 0.59 (13.46%) | 0.54 | 0.47 - 0.67 | 0.1605 times | Mon 31 March 2025 | 0.52 (-10.34%) | 0.58 | 0.50 - 0.61 | 0.1449 times |
Yearly price and charts MatinasBiopharma
Strong yearly Stock price targets for MatinasBiopharma MTNB are 0.47 and 0.68
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 0.51 |
| Yearly Target 3 | 0.64 |
| Yearly Target 4 | 0.72 |
| Yearly Target 5 | 0.85 |
Yearly price and volumes Matinas Biopharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.59 (3.51%) | 0.65 | 0.56 - 0.77 | 0.0012 times | Wed 31 December 2025 | 0.57 (11.76%) | 0.50 | 0.47 - 3.09 | 0.2546 times | Tue 31 December 2024 | 0.51 (131.82%) | 0.22 | 0.09 - 4.49 | 0.7887 times | Fri 29 December 2023 | 0.22 (-56%) | 0.53 | 0.11 - 0.89 | 2.3292 times | Fri 30 December 2022 | 0.50 (-50.5%) | 1.00 | 0.43 - 1.06 | 0.4538 times | Fri 31 December 2021 | 1.01 (-25.74%) | 1.50 | 0.67 - 2.22 | 2.1751 times | Thu 31 December 2020 | 1.36 (-40.09%) | 2.39 | 0.49 - 2.39 | 2.0959 times | Tue 31 December 2019 | 2.27 (278.33%) | 0.58 | 0.57 - 2.49 | 0.8196 times | Mon 31 December 2018 | 0.60 (-52%) | 1.16 | 0.35 - 1.48 | 0.862 times | Wed 27 December 2017 | 1.25 (0%) | 2.89 | 1.01 - 3.20 | 0.22 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MatinasBiopharma
Tomorrow's movement Prediction of Matinas Biopharma MTNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Matinas Biopharma MTNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matinas Biopharma MTNB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Matinas Biopharma MTNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.68
Tomorrow's movement Prediction of Matinas Biopharma MTNB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MatinasBiopharma (MTNB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MatinasBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MatinasBiopharma in short term but the buy signal is initial and weak.
MatinasBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatinasBiopharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatinasBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.67 and MatinasBiopharma MTNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MatinasBiopharma MTNB stock. Volume based technical analysis of MatinasBiopharma MTNB stock is negative.
MatinasBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matinas Biopharma MTNB
DMA (daily moving average) of Matinas Biopharma MTNB
| DMA period | DMA value |
| 5 day DMA | 0.67 |
| 12 day DMA | 0.67 |
| 20 day DMA | 0.66 |
| 35 day DMA | 0.71 |
| 50 day DMA | 0.8 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Matinas Biopharma MTNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.65 | 0.68 | 0.7 |
| 12 day EMA | 0.66 | 0.67 | 0.68 |
| 20 day EMA | 0.68 | 0.69 | 0.69 |
| 35 day EMA | 0.75 | 0.76 | 0.77 |
| 50 day EMA | 0.81 | 0.82 | 0.83 |
SMA (simple moving average) of Matinas Biopharma MTNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.67 | 0.7 | 0.71 |
| 12 day SMA | 0.67 | 0.67 | 0.67 |
| 20 day SMA | 0.66 | 0.66 | 0.67 |
| 35 day SMA | 0.71 | 0.71 | 0.72 |
| 50 day SMA | 0.8 | 0.81 | 0.82 |
| 100 day SMA | 1.26 | 1.28 | 1.29 |
| 150 day SMA | 1.23 | 1.23 | 1.24 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Videos related to: MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
