Munafa Stock Market Course + Intraday & FNO calls 
MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MTNB
- MTNB Experts view
- Tomorrow's Movement MTNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MatinasBiopharma
Strong intraday Stock price targets for MatinasBiopharma are 0.67 and 0.73
| Intraday Target 1 | 0.63 |
| Intraday Target 2 | 0.67 |
| Intraday Target 3 | 0.69333333333333 |
| Intraday Target 4 | 0.73 |
| Intraday Target 5 | 0.75 |
Daily price and volume Matinas Biopharma
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.70 (-4.11%) | 0.70 | 0.66 - 0.72 | 0.4844 times | Wed 14 January 2026 | 0.73 (-1.35%) | 0.77 | 0.70 - 0.77 | 0.4674 times | Tue 13 January 2026 | 0.74 (13.85%) | 0.64 | 0.64 - 0.75 | 2.4589 times | Mon 12 January 2026 | 0.65 (1.56%) | 0.66 | 0.65 - 0.71 | 1.2218 times | Fri 09 January 2026 | 0.64 (-12.33%) | 0.72 | 0.64 - 0.75 | 1.0621 times | Thu 08 January 2026 | 0.73 (8.96%) | 0.68 | 0.61 - 0.73 | 0.4887 times | Wed 07 January 2026 | 0.67 (11.67%) | 0.66 | 0.62 - 0.68 | 0.9262 times | Tue 06 January 2026 | 0.60 (-6.25%) | 0.67 | 0.56 - 0.67 | 1.4613 times | Mon 05 January 2026 | 0.64 (3.23%) | 0.60 | 0.60 - 0.67 | 1.2506 times | Fri 02 January 2026 | 0.62 (8.77%) | 0.65 | 0.60 - 0.68 | 0.1787 times | Wed 31 December 2025 | 0.57 (-3.39%) | 0.59 | 0.57 - 0.64 | 2.4481 times |
Weekly price and charts MatinasBiopharma
Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.67 and 0.8
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 0.64 |
| Weekly Target 3 | 0.70333333333333 |
| Weekly Target 4 | 0.77 |
| Weekly Target 5 | 0.83 |
Weekly price and volumes for Matinas Biopharma
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.70 (9.37%) | 0.66 | 0.64 - 0.77 | 0.7905 times | Fri 09 January 2026 | 0.64 (3.23%) | 0.60 | 0.56 - 0.75 | 0.8854 times | Fri 02 January 2026 | 0.62 (3.33%) | 0.62 | 0.56 - 0.68 | 1.1234 times | Fri 26 December 2025 | 0.60 (-17.81%) | 0.73 | 0.60 - 0.80 | 1.1182 times | Fri 19 December 2025 | 0.73 (-7.59%) | 0.82 | 0.71 - 0.84 | 1.1739 times | Fri 12 December 2025 | 0.79 (0%) | 0.83 | 0.76 - 0.98 | 1.4102 times | Fri 05 December 2025 | 0.79 (5.33%) | 0.77 | 0.70 - 0.88 | 0.9573 times | Fri 28 November 2025 | 0.75 (-9.64%) | 0.89 | 0.70 - 0.90 | 1.4078 times | Fri 21 November 2025 | 0.83 (-31.97%) | 1.23 | 0.76 - 1.24 | 0.7889 times | Fri 14 November 2025 | 1.22 (-4.69%) | 1.28 | 1.17 - 1.33 | 0.3444 times | Fri 07 November 2025 | 1.28 (-7.25%) | 1.30 | 1.13 - 1.34 | 0.6178 times |
Monthly price and charts MatinasBiopharma
Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.63 and 0.84
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.58 |
| Monthly Target 3 | 0.67666666666667 |
| Monthly Target 4 | 0.79 |
| Monthly Target 5 | 0.89 |
Monthly price and volumes Matinas Biopharma
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.70 (22.81%) | 0.65 | 0.56 - 0.77 | 0.0483 times | Wed 31 December 2025 | 0.57 (-24%) | 0.77 | 0.56 - 0.98 | 0.1629 times | Fri 28 November 2025 | 0.75 (-45.65%) | 1.30 | 0.70 - 1.34 | 0.0895 times | Fri 31 October 2025 | 1.38 (-26.98%) | 1.83 | 1.33 - 1.97 | 0.1839 times | Tue 30 September 2025 | 1.89 (3.85%) | 1.81 | 1.59 - 2.14 | 0.2967 times | Fri 29 August 2025 | 1.82 (106.82%) | 0.85 | 0.84 - 3.09 | 6.4322 times | Thu 31 July 2025 | 0.88 (-1.12%) | 0.89 | 0.82 - 1.05 | 0.2389 times | Mon 30 June 2025 | 0.89 (9.88%) | 0.82 | 0.77 - 1.17 | 1.4904 times | Fri 30 May 2025 | 0.81 (37.29%) | 0.65 | 0.57 - 0.98 | 0.8962 times | Wed 30 April 2025 | 0.59 (13.46%) | 0.54 | 0.47 - 0.67 | 0.1609 times | Mon 31 March 2025 | 0.52 (-10.34%) | 0.58 | 0.50 - 0.61 | 0.1453 times |
Yearly price and charts MatinasBiopharma
Strong yearly Stock price targets for MatinasBiopharma MTNB are 0.63 and 0.84
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 0.67666666666667 |
| Yearly Target 4 | 0.79 |
| Yearly Target 5 | 0.89 |
Yearly price and volumes Matinas Biopharma
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.70 (22.81%) | 0.65 | 0.56 - 0.77 | 0.0007 times | Wed 31 December 2025 | 0.57 (11.76%) | 0.50 | 0.47 - 3.09 | 0.2546 times | Tue 31 December 2024 | 0.51 (131.82%) | 0.22 | 0.09 - 4.49 | 0.7888 times | Fri 29 December 2023 | 0.22 (-56%) | 0.53 | 0.11 - 0.89 | 2.3293 times | Fri 30 December 2022 | 0.50 (-50.5%) | 1.00 | 0.43 - 1.06 | 0.4538 times | Fri 31 December 2021 | 1.01 (-25.74%) | 1.50 | 0.67 - 2.22 | 2.1752 times | Thu 31 December 2020 | 1.36 (-40.09%) | 2.39 | 0.49 - 2.39 | 2.096 times | Tue 31 December 2019 | 2.27 (278.33%) | 0.58 | 0.57 - 2.49 | 0.8196 times | Mon 31 December 2018 | 0.60 (-52%) | 1.16 | 0.35 - 1.48 | 0.862 times | Wed 27 December 2017 | 1.25 (0%) | 2.89 | 1.01 - 3.20 | 0.22 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MatinasBiopharma
Tomorrow's movement Prediction of Matinas Biopharma MTNB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matinas Biopharma MTNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Matinas Biopharma MTNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Matinas Biopharma MTNB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 34 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatinasBiopharma (MTNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MatinasBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MatinasBiopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatinasBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MatinasBiopharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatinasBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.67 and MatinasBiopharma MTNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatinasBiopharma MTNB stock. Volume based technical analysis of MatinasBiopharma MTNB stock is negative.
MatinasBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matinas Biopharma MTNB
DMA (daily moving average) of Matinas Biopharma MTNB
| DMA period | DMA value |
| 5 day DMA | 0.69 |
| 12 day DMA | 0.66 |
| 20 day DMA | 0.67 |
| 35 day DMA | 0.72 |
| 50 day DMA | 0.83 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Matinas Biopharma MTNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.7 | 0.7 | 0.68 |
| 12 day EMA | 0.68 | 0.68 | 0.67 |
| 20 day EMA | 0.69 | 0.69 | 0.69 |
| 35 day EMA | 0.78 | 0.79 | 0.79 |
| 50 day EMA | 0.86 | 0.87 | 0.88 |
SMA (simple moving average) of Matinas Biopharma MTNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.69 | 0.7 | 0.69 |
| 12 day SMA | 0.66 | 0.65 | 0.64 |
| 20 day SMA | 0.67 | 0.67 | 0.67 |
| 35 day SMA | 0.72 | 0.72 | 0.72 |
| 50 day SMA | 0.83 | 0.85 | 0.86 |
| 100 day SMA | 1.3 | 1.32 | 1.33 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.1 | 1.1 | 1.09 |
Videos related to: MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
