WisdomtreeMortgage MTGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Mortgage MTGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MTGP
- MTGP Experts view
- Tomorrow's Movement MTGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeMortgage
Strong intraday Stock price targets for WisdomtreeMortgage are 44.43 and 44.65
| Intraday Target 1 | 44.39 |
| Intraday Target 2 | 44.47 |
| Intraday Target 3 | 44.613333333333 |
| Intraday Target 4 | 44.69 |
| Intraday Target 5 | 44.83 |
Daily price and volume Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.54 (-0.09%) | 44.64 | 44.54 - 44.76 | 0.2169 times | Thu 05 February 2026 | 44.58 (0.43%) | 44.54 | 44.44 - 44.58 | 0.4557 times | Wed 04 February 2026 | 44.39 (0.07%) | 44.34 | 44.34 - 44.49 | 1.4788 times | Tue 03 February 2026 | 44.36 (-0.07%) | 44.38 | 44.34 - 44.59 | 0.5236 times | Mon 02 February 2026 | 44.39 (-0.56%) | 44.43 | 44.39 - 44.51 | 0.7538 times | Fri 30 January 2026 | 44.64 (0.2%) | 44.55 | 44.44 - 44.66 | 1.6316 times | Thu 29 January 2026 | 44.55 (0.04%) | 44.48 | 44.48 - 44.59 | 1.7808 times | Wed 28 January 2026 | 44.53 (-0.11%) | 44.57 | 44.51 - 44.80 | 0.7847 times | Tue 27 January 2026 | 44.58 (-0.36%) | 44.69 | 44.50 - 44.73 | 1.997 times | Mon 26 January 2026 | 44.74 (0.36%) | 44.66 | 44.66 - 44.84 | 0.377 times | Fri 23 January 2026 | 44.58 (-0.02%) | 44.55 | 44.55 - 44.66 | 0.8117 times |
Weekly price and charts WisdomtreeMortgage
Strong weekly Stock price targets for WisdomtreeMortgage MTGP are 44.44 and 44.86
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 44.546666666667 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.54 (-0.22%) | 44.43 | 44.34 - 44.76 | 0.4555 times | Fri 30 January 2026 | 44.64 (0.13%) | 44.66 | 44.44 - 44.84 | 0.873 times | Fri 23 January 2026 | 44.58 (-0.47%) | 44.64 | 44.12 - 44.66 | 2.5116 times | Fri 16 January 2026 | 44.79 (-0.11%) | 44.78 | 44.58 - 45.00 | 1.7625 times | Fri 09 January 2026 | 44.84 (0.72%) | 44.61 | 44.47 - 44.96 | 2.0908 times | Fri 02 January 2026 | 44.52 (-0.25%) | 44.64 | 44.52 - 44.78 | 0.2118 times | Fri 26 December 2025 | 44.63 (-0.29%) | 44.75 | 44.55 - 45.00 | 0.4807 times | Fri 19 December 2025 | 44.76 (0.43%) | 44.61 | 44.56 - 44.86 | 0.3465 times | Fri 12 December 2025 | 44.57 (-0.25%) | 44.54 | 44.45 - 44.83 | 0.6839 times | Fri 05 December 2025 | 44.68 (-0.22%) | 44.96 | 44.41 - 44.96 | 0.5837 times | Fri 28 November 2025 | 44.78 (-0.22%) | 44.63 | 44.63 - 44.90 | 0.5148 times |
Monthly price and charts WisdomtreeMortgage
Strong monthly Stock price targets for WisdomtreeMortgage MTGP are 44.44 and 44.86
| Monthly Target 1 | 44.13 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 44.546666666667 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.54 (-0.22%) | 44.43 | 44.34 - 44.76 | 0.1458 times | Fri 30 January 2026 | 44.64 (0.07%) | 44.61 | 44.12 - 45.00 | 2.3404 times | Wed 31 December 2025 | 44.61 (-0.38%) | 44.96 | 44.41 - 45.00 | 0.7137 times | Fri 28 November 2025 | 44.78 (0.04%) | 44.65 | 44.50 - 45.11 | 0.5878 times | Fri 31 October 2025 | 44.76 (0.47%) | 44.83 | 44.54 - 45.48 | 1.2644 times | Tue 30 September 2025 | 44.55 (0.63%) | 44.21 | 44.10 - 45.14 | 1.162 times | Fri 29 August 2025 | 44.27 (1.28%) | 44.20 | 43.94 - 44.49 | 0.8785 times | Thu 31 July 2025 | 43.71 (-1.58%) | 44.08 | 43.47 - 44.24 | 1.2938 times | Mon 30 June 2025 | 44.41 (2.05%) | 43.35 | 43.14 - 44.41 | 1.1487 times | Fri 30 May 2025 | 43.52 (-1.09%) | 44.07 | 43.08 - 44.07 | 0.4651 times | Wed 30 April 2025 | 44.00 (0.39%) | 43.98 | 42.75 - 44.47 | 1.1929 times |
Yearly price and charts WisdomtreeMortgage
Strong yearly Stock price targets for WisdomtreeMortgage MTGP are 43.89 and 44.77
| Yearly Target 1 | 43.67 |
| Yearly Target 2 | 44.11 |
| Yearly Target 3 | 44.553333333333 |
| Yearly Target 4 | 44.99 |
| Yearly Target 5 | 45.43 |
Yearly price and volumes Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.54 (-0.16%) | 44.61 | 44.12 - 45.00 | 0.3645 times | Wed 31 December 2025 | 44.61 (3.26%) | 43.25 | 42.45 - 45.48 | 1.9611 times | Tue 31 December 2024 | 43.20 (-1.57%) | 43.75 | 42.04 - 45.81 | 1.5848 times | Fri 29 December 2023 | 43.89 (0.83%) | 43.51 | 40.34 - 44.95 | 1.0536 times | Fri 30 December 2022 | 43.53 (-13.39%) | 50.23 | 42.05 - 50.39 | 1.2822 times | Fri 31 December 2021 | 50.26 (-2.24%) | 51.45 | 50.17 - 51.65 | 0.9772 times | Thu 31 December 2020 | 51.41 (2.21%) | 50.37 | 48.90 - 51.86 | 0.7659 times | Tue 31 December 2019 | 50.30 (0%) | 50.34 | 50.19 - 50.47 | 0.0109 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeMortgage
Tomorrow's movement Prediction of Wisdomtree Mortgage MTGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Mortgage MTGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeMortgage (MTGP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WisdomtreeMortgage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeMortgage in short term and the sell signal is strong.
WisdomtreeMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WisdomtreeMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.53 and WisdomtreeMortgage MTGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeMortgage MTGP stock. Volume based technical analysis of WisdomtreeMortgage MTGP stock is negative.
WisdomtreeMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Mortgage MTGP
DMA (daily moving average) of Wisdomtree Mortgage MTGP
| DMA period | DMA value |
| 5 day DMA | 44.45 |
| 12 day DMA | 44.54 |
| 20 day DMA | 44.61 |
| 35 day DMA | 44.64 |
| 50 day DMA | 44.66 |
| 100 day DMA | 44.72 |
| 150 day DMA | 44.51 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Wisdomtree Mortgage MTGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 44.49 | 44.44 |
| 12 day EMA | 44.54 | 44.54 | 44.53 |
| 20 day EMA | 44.58 | 44.58 | 44.58 |
| 35 day EMA | 44.61 | 44.61 | 44.61 |
| 50 day EMA | 44.66 | 44.66 | 44.66 |
SMA (simple moving average) of Wisdomtree Mortgage MTGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.45 | 44.47 | 44.47 |
| 12 day SMA | 44.54 | 44.54 | 44.53 |
| 20 day SMA | 44.61 | 44.62 | 44.62 |
| 35 day SMA | 44.64 | 44.65 | 44.65 |
| 50 day SMA | 44.66 | 44.66 | 44.67 |
| 100 day SMA | 44.72 | 44.72 | 44.72 |
| 150 day SMA | 44.51 | 44.5 | 44.5 |
| 200 day SMA | 44.28 | 44.28 | 44.27 |


