Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Wisdomtree Mortgage Plus Bond Fund MTGP technical analysis buy or sell
Munafa technical analysis Wisdomtree Mortgage Plus Bond Fund MTGP technical analysis buy or sell Analysis of Wisdomtree Mortgage Plus Bond Fund MTGP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Fri Aug | 43.64 | 43.69 | 43.69 | 43.64 |
| 20 Thu Aug | 43.75 | 43.74 | 43.78 | 43.63 |
| 19 Wed Aug | 43.83 | 44.02 | 44.03 | 43.74 |
| 18 Tue Aug | 43.70 | 43.62 | 43.81 | 43.62 |
| 17 Mon Aug | 43.75 | 43.70 | 43.77 | 43.66 |
Stock of Wisdomtree Mortgage Plus Bond Fund closed at 43.64 and it opened at 43.69
It moved inside a range of 43.64 and 43.69
52 week High is 46.17 and 52 week Low is 43.50
Financial Year High is 46.17 and Low is 43.50
This year High is 46.17 and Low is 43.50
Wisdomtree Mortgage Plus Bond Fund MTGP Daily Analysis to buy or sell
As per my analysis of Wisdomtree Mortgage Plus Bond Fund MTGP, 12 day returns for Wisdomtree Mortgage Plus Bond Fund MTGP have been negative, with total returns of -0.030000000000001, which is -0.07% with investment starting at 43.67.
An investment of 100,000 bucks in Wisdomtree Mortgage Plus Bond Fund would have become 99930 bucks today.
Wisdomtree Mortgage Plus Bond Fund MTGP moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.23% of returns per day.
Wisdomtree Mortgage Plus Bond Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Wisdomtree Mortgage Plus Bond Fund MTGP at this time.
It appears as if Wisdomtree Mortgage Plus Bond Fund MTGP gave a large move recently.
Stock of Wisdomtree Mortgage Plus Bond Fund (MTGP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Wisdomtree Mortgage Plus Bond Fund is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.6 as stoploss in an intra day buy trade for a target of 43.7. However, stock will show a bearish move below 43.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Wisdomtree Mortgage Plus Bond Fund MTGP
Candle stick analysis of Wisdomtree Mortgage Plus Bond Fund as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wisdomtree Mortgage Plus Bond Fund are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
Wisdomtree Mortgage Plus Bond Fund is moving towards a low expiry
Wisdomtree Mortgage Plus Bond Fund is forming a DOJI candle
Candle stick analysis of Wisdomtree Mortgage Plus Bond Fund as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree Mortgage Plus Bond Fund are:
HL: 0.3 HC: 0.1 LC: 0.3 OC: 0.1
Wisdomtree Mortgage Plus Bond Fund is moving towards a high expiry
Wisdomtree Mortgage Plus Bond Fund is forming a DOJI candle
Candle stick analysis of Wisdomtree Mortgage Plus Bond Fund as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wisdomtree Mortgage Plus Bond Fund are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0
Wisdomtree Mortgage Plus Bond Fund is moving towards a low expiry
Wisdomtree Mortgage Plus Bond Fund is forming a DOJI candle
Candle stick analysis of Wisdomtree Mortgage Plus Bond Fund as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree Mortgage Plus Bond Fund are:
HL: 0.4 HC: 0.3 LC: 0.2 OC: 0.4
Wisdomtree Mortgage Plus Bond Fund is moving towards a low expiry
Wisdomtree Mortgage Plus Bond Fund is forming a DOJI candle
Candle stick analysis of Wisdomtree Mortgage Plus Bond Fund as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree Mortgage Plus Bond Fund are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.2
Wisdomtree Mortgage Plus Bond Fund is moving towards a high expiry
Wisdomtree Mortgage Plus Bond Fund is forming a DOJI candle
Wisdomtree Mortgage Plus Bond Fund MTGP Weekly Analysis to buy or sell
As per my analysis of Wisdomtree Mortgage Plus Bond Fund MTGP, 12 week returns for Wisdomtree Mortgage Plus Bond Fund MTGP have been negative, with total returns of -0.49, which is -1.11% with investment starting at 44.13.
An investment of 100,000 bucks in Wisdomtree Mortgage Plus Bond Fund would have become 98890 bucks today.
Wisdomtree Mortgage Plus Bond Fund MTGP moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.23% of returns per week.
Weekly Candle Stick analysis of Wisdomtree Mortgage Plus Bond Fund MTGP
Candle stick analysis of Wisdomtree Mortgage Plus Bond Fund as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wisdomtree Mortgage Plus Bond Fund are:
HL: 0.9 HC: 0.9 LC: 0.1 OC: 0.8
Wisdomtree Mortgage Plus Bond Fund is moving towards a low expiry
Candle stick analysis of Wisdomtree Mortgage Plus Bond Fund as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree Mortgage Plus Bond Fund are:
HL: 1 HC: 0.6 LC: 0.4 OC: 1
Wisdomtree Mortgage Plus Bond Fund is moving towards a low expiry
Candle stick analysis of Wisdomtree Mortgage Plus Bond Fund as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree Mortgage Plus Bond Fund are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.6
Wisdomtree Mortgage Plus Bond Fund is moving towards a low expiry
Candle stick analysis of Wisdomtree Mortgage Plus Bond Fund as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wisdomtree Mortgage Plus Bond Fund are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0.5
Wisdomtree Mortgage Plus Bond Fund is moving towards a low expiry
Wisdomtree Mortgage Plus Bond Fund is forming a DOJI candle
Candle stick analysis of Wisdomtree Mortgage Plus Bond Fund as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree Mortgage Plus Bond Fund are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.2
Wisdomtree Mortgage Plus Bond Fund is moving towards a high expiry
Wisdomtree Mortgage Plus Bond Fund is forming a DOJI candle
Wisdomtree Mortgage Plus Bond Fund MTGP Monthly Analysis to buy or sell
As per my analysis of Wisdomtree Mortgage Plus Bond Fund MTGP, 12 month returns for Wisdomtree Mortgage Plus Bond Fund MTGP have been negative, with total returns of -0.83, which is -1.87% with investment starting at 44.47.
An investment of 100,000 bucks in Wisdomtree Mortgage Plus Bond Fund would have become 98130 bucks today.
Wisdomtree Mortgage Plus Bond Fund MTGP moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 0.92% of returns per month.
Monthly Candle Stick analysis of Wisdomtree Mortgage Plus Bond Fund MTGP
Candle stick analysis of Wisdomtree Mortgage Plus Bond Fund as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree Mortgage Plus Bond Fund are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 1.1
Wisdomtree Mortgage Plus Bond Fund is moving towards a low expiry
Candle stick analysis of Wisdomtree Mortgage Plus Bond Fund as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wisdomtree Mortgage Plus Bond Fund are:
HL: 6.1 HC: 6 LC: 0.1 OC: 4.5
Wisdomtree Mortgage Plus Bond Fund is moving towards a low expiry
Candle stick analysis of Wisdomtree Mortgage Plus Bond Fund as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree Mortgage Plus Bond Fund are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.2
Wisdomtree Mortgage Plus Bond Fund is moving towards a high expiry
Candle stick analysis of Wisdomtree Mortgage Plus Bond Fund as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wisdomtree Mortgage Plus Bond Fund are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 0.3
Wisdomtree Mortgage Plus Bond Fund is moving towards a high expiry
Wisdomtree Mortgage Plus Bond Fund is forming a DOJI candle
Candle stick analysis of Wisdomtree Mortgage Plus Bond Fund as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree Mortgage Plus Bond Fund are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1.4
Wisdomtree Mortgage Plus Bond Fund is moving towards a high expiry
Videos related to: Munafa technical analysis Wisdomtree Mortgage Plus Bond Fund MTGP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
