ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MTGP Historical charts - Wisdomtree Mortgage Plus Bond Fund

Historical charts for Stock MTGP - Share Wisdomtree Mortgage Plus Bond Fund trades in AMEX

Moving Averages for

  • 5Day Average: 42.64
  • 12Day Average: 42.48
  • 20Day Average: 42.3
  • 50Day Average: 42.8
  • 100Day Average: 43.36
  • 150Day Average: 43.63

MTGP Indicators & signals

Indicator MACD (12,26,9)

42.49, 42.52, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 42.50 42.46 to 42.56 -0.16% 0.59 times
27 Tue Oct 2026 42.57 42.47 to 42.61 -0.42% 4.32 times
26 Mon Oct 2026 42.75 42.73 to 42.79 0.07% 0.69 times
23 Fri Oct 2026 42.72 42.57 to 42.81 0.12% 1.97 times
22 Thu Oct 2026 42.67 42.52 to 42.90 0.64% 0.54 times
21 Wed Oct 2026 42.40 42.40 to 42.72 -0.07% 0.31 times
20 Tue Oct 2026 42.43 42.30 to 42.44 0.09% 0.34 times
19 Mon Oct 2026 42.39 42.30 to 42.52 -0.19% 0.34 times
16 Fri Oct 2026 42.47 42.38 to 42.59 0.05% 0.7 times
15 Thu Oct 2026 42.45 42.45 to 42.59 0.47% 0.3 times
14 Wed Oct 2026 42.25 41.96 to 42.30 0.14% 0.49 times
13 Tue Oct 2026 42.19 42.12 to 42.20 0.14% 0.57 times

Technical analysis forecast of MTGP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTGP MTGP at this time. Stock is rising and might rise more.

It appears as if MTGP MTGP gave a large move recently.

Stock of MTGP (MTGP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTGP is bullish for shortterm, and stock might move up till 42.7 or till 43.1. Use a stoploss of 42.47 and if this stock hits its stoploss, then it can fall down till 42.2

Tomorrow's movement Prediction of MTGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MTGP Historical charts - Share Wisdomtree Mortgage Plus Bond Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MTGP Historical charts - Share Wisdomtree Mortgage Plus Bond Fund

 

Back to top