ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MTGP Historical charts - Wisdomtree Mortgage Plus Bond Fund

Historical charts for Stock MTGP - Share Wisdomtree Mortgage Plus Bond Fund trades in AMEX

Moving Averages for

  • 5Day Average: 43.7
  • 12Day Average: 43.76
  • 20Day Average: 43.84
  • 50Day Average: 43.99
  • 100Day Average: 44.12
  • 150Day Average: 44.32

MTGP Indicators & signals

Indicator MACD (12,26,9)

43.75, 43.85, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 46.88, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 43.54 43.50 to 43.56 -0.32% 0.18 times
30 Thu Jul 2026 43.68 43.51 to 43.73 0.11% 1.18 times
29 Wed Jul 2026 43.63 43.63 to 43.71 -0.55% 0.11 times
28 Tue Jul 2026 43.87 43.68 to 44.02 0.16% 2.17 times
27 Mon Jul 2026 43.80 43.72 to 43.84 0.25% 0.3 times
24 Fri Jul 2026 43.69 43.53 to 43.77 0% 2.04 times
24 Fri Jul 2026 43.69 43.53 to 43.77 -0.07% 2.04 times
23 Thu Jul 2026 43.72 43.55 to 46.17 -0.14% 0.83 times
22 Wed Jul 2026 43.78 43.73 to 43.96 -0.09% 0.86 times
21 Tue Jul 2026 43.82 43.82 to 43.93 -0.18% 0.03 times
20 Mon Jul 2026 43.90 43.81 to 44.02 -0.11% 0.43 times
17 Fri Jul 2026 43.95 43.95 to 44.05 -0.02% 0.15 times

Technical analysis forecast for MTGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTGP MTGP at this time. Stock is falling and might fall more.

It appears as if MTGP MTGP gave a large move recently.

Stock of MTGP (MTGP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MTGP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.5, for a target of 43.7 or 43.82

Tomorrow's movement Prediction of MTGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.61

Tomorrow's movement Prediction of MTGP is strongly bearish. It has broken a strong support of 44 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MTGP Historical charts - Share Wisdomtree Mortgage Plus Bond Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MTGP Historical charts - Share Wisdomtree Mortgage Plus Bond Fund

 

Back to top