WisdomtreeMortgage MTGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Mortgage MTGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MTGP
- MTGP Experts view
- Tomorrow's Movement MTGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeMortgage
Strong intraday Stock price targets for WisdomtreeMortgage are 44.79 and 44.79
| Intraday Target 1 | 44.79 |
| Intraday Target 2 | 44.79 |
| Intraday Target 3 | 44.79 |
| Intraday Target 4 | 44.79 |
| Intraday Target 5 | 44.79 |
Daily price and volume Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.79 (0.43%) | 44.79 | 44.79 - 44.79 | 0.006 times | Thu 15 January 2026 | 44.60 (-0.67%) | 44.87 | 44.58 - 44.87 | 0.626 times | Wed 14 January 2026 | 44.90 (0.02%) | 44.82 | 44.81 - 45.00 | 2.408 times | Tue 13 January 2026 | 44.89 (0.16%) | 44.99 | 44.76 - 44.99 | 0.92 times | Mon 12 January 2026 | 44.82 (-0.04%) | 44.78 | 44.74 - 44.94 | 0.6141 times | Fri 09 January 2026 | 44.84 (0.49%) | 44.71 | 44.71 - 44.96 | 2.6539 times | Thu 08 January 2026 | 44.62 (0%) | 44.62 | 44.51 - 44.71 | 0.432 times | Wed 07 January 2026 | 44.62 (0.16%) | 44.89 | 44.57 - 44.89 | 0.3533 times | Tue 06 January 2026 | 44.55 (-0.13%) | 44.47 | 44.47 - 44.81 | 1.0647 times | Mon 05 January 2026 | 44.61 (0.2%) | 44.61 | 44.50 - 44.79 | 0.9221 times | Fri 02 January 2026 | 44.52 (-0.2%) | 44.61 | 44.52 - 44.61 | 0.1976 times |
Weekly price and charts WisdomtreeMortgage
Strong weekly Stock price targets for WisdomtreeMortgage MTGP are 44.69 and 45.11
| Weekly Target 1 | 44.37 |
| Weekly Target 2 | 44.58 |
| Weekly Target 3 | 44.79 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.79 (-0.11%) | 44.78 | 44.58 - 45.00 | 2.299 times | Fri 09 January 2026 | 44.84 (0.72%) | 44.61 | 44.47 - 44.96 | 2.7272 times | Fri 02 January 2026 | 44.52 (-0.25%) | 44.64 | 44.52 - 44.78 | 0.2763 times | Fri 26 December 2025 | 44.63 (-0.29%) | 44.75 | 44.55 - 45.00 | 0.627 times | Fri 19 December 2025 | 44.76 (0.43%) | 44.61 | 44.56 - 44.86 | 0.4519 times | Fri 12 December 2025 | 44.57 (-0.25%) | 44.54 | 44.45 - 44.83 | 0.8921 times | Fri 05 December 2025 | 44.68 (-0.22%) | 44.96 | 44.41 - 44.96 | 0.7613 times | Fri 28 November 2025 | 44.78 (-0.22%) | 44.63 | 44.63 - 44.90 | 0.6715 times | Fri 21 November 2025 | 44.88 (0.56%) | 44.66 | 44.58 - 45.11 | 0.7706 times | Fri 14 November 2025 | 44.63 (-0.4%) | 44.77 | 44.57 - 44.97 | 0.523 times | Fri 07 November 2025 | 44.81 (0.11%) | 44.65 | 44.50 - 44.81 | 0.4309 times |
Monthly price and charts WisdomtreeMortgage
Strong monthly Stock price targets for WisdomtreeMortgage MTGP are 44.63 and 45.16
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 44.51 |
| Monthly Target 3 | 44.753333333333 |
| Monthly Target 4 | 45.04 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.79 (0.4%) | 44.61 | 44.47 - 45.00 | 1.2619 times | Wed 31 December 2025 | 44.61 (-0.38%) | 44.96 | 44.41 - 45.00 | 0.7163 times | Fri 28 November 2025 | 44.78 (0.04%) | 44.65 | 44.50 - 45.11 | 0.5899 times | Fri 31 October 2025 | 44.76 (0.47%) | 44.83 | 44.54 - 45.48 | 1.269 times | Tue 30 September 2025 | 44.55 (0.63%) | 44.21 | 44.10 - 45.14 | 1.1662 times | Fri 29 August 2025 | 44.27 (1.28%) | 44.20 | 43.94 - 44.49 | 0.8817 times | Thu 31 July 2025 | 43.71 (-1.58%) | 44.08 | 43.47 - 44.24 | 1.2984 times | Mon 30 June 2025 | 44.41 (2.05%) | 43.35 | 43.14 - 44.41 | 1.1528 times | Fri 30 May 2025 | 43.52 (-1.09%) | 44.07 | 43.08 - 44.07 | 0.4668 times | Wed 30 April 2025 | 44.00 (0.39%) | 43.98 | 42.75 - 44.47 | 1.1972 times | Mon 31 March 2025 | 43.83 (-0.5%) | 44.00 | 43.48 - 44.16 | 1.5668 times |
Yearly price and charts WisdomtreeMortgage
Strong yearly Stock price targets for WisdomtreeMortgage MTGP are 44.63 and 45.16
| Yearly Target 1 | 44.22 |
| Yearly Target 2 | 44.51 |
| Yearly Target 3 | 44.753333333333 |
| Yearly Target 4 | 45.04 |
| Yearly Target 5 | 45.28 |
Yearly price and volumes Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.79 (0.4%) | 44.61 | 44.47 - 45.00 | 0.1886 times | Wed 31 December 2025 | 44.61 (3.26%) | 43.25 | 42.45 - 45.48 | 2.0062 times | Tue 31 December 2024 | 43.20 (-1.57%) | 43.75 | 42.04 - 45.81 | 1.6213 times | Fri 29 December 2023 | 43.89 (0.83%) | 43.51 | 40.34 - 44.95 | 1.0779 times | Fri 30 December 2022 | 43.53 (-13.39%) | 50.23 | 42.05 - 50.39 | 1.3117 times | Fri 31 December 2021 | 50.26 (-2.24%) | 51.45 | 50.17 - 51.65 | 0.9997 times | Thu 31 December 2020 | 51.41 (2.21%) | 50.37 | 48.90 - 51.86 | 0.7835 times | Tue 31 December 2019 | 50.30 (0%) | 50.34 | 50.19 - 50.47 | 0.0111 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeMortgage
Tomorrow's movement Prediction of Wisdomtree Mortgage MTGP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Mortgage MTGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeMortgage (MTGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.77 and WisdomtreeMortgage MTGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeMortgage MTGP stock. Volume based technical analysis of WisdomtreeMortgage MTGP stock is negative.
WisdomtreeMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Mortgage MTGP
DMA (daily moving average) of Wisdomtree Mortgage MTGP
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 44.7 |
| 20 day DMA | 44.72 |
| 35 day DMA | 44.7 |
| 50 day DMA | 44.71 |
| 100 day DMA | 44.71 |
| 150 day DMA | 44.44 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of Wisdomtree Mortgage MTGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 44.75 | 44.82 |
| 12 day EMA | 44.74 | 44.73 | 44.75 |
| 20 day EMA | 44.74 | 44.73 | 44.74 |
| 35 day EMA | 44.71 | 44.71 | 44.72 |
| 50 day EMA | 44.72 | 44.72 | 44.73 |
SMA (simple moving average) of Wisdomtree Mortgage MTGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 44.81 | 44.81 |
| 12 day SMA | 44.7 | 44.69 | 44.7 |
| 20 day SMA | 44.72 | 44.72 | 44.72 |
| 35 day SMA | 44.7 | 44.71 | 44.71 |
| 50 day SMA | 44.71 | 44.71 | 44.71 |
| 100 day SMA | 44.71 | 44.71 | 44.7 |
| 150 day SMA | 44.44 | 44.43 | 44.43 |
| 200 day SMA | 44.22 | 44.22 | 44.21 |


