WisdomtreeMortgage MTGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Mortgage MTGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MTGP
- MTGP Experts view
- Tomorrow's Movement MTGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeMortgage
Strong intraday Stock price targets for WisdomtreeMortgage are 44 and 44.52
| Intraday Target 1 | 43.86 |
| Intraday Target 2 | 44.13 |
| Intraday Target 3 | 44.383333333333 |
| Intraday Target 4 | 44.65 |
| Intraday Target 5 | 44.9 |
Daily price and volume Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.39 (-0.89%) | 44.64 | 44.12 - 44.64 | 3.8758 times | Fri 16 January 2026 | 44.79 (0.43%) | 44.79 | 44.79 - 44.79 | 0.004 times | Thu 15 January 2026 | 44.60 (-0.67%) | 44.87 | 44.58 - 44.87 | 0.4223 times | Wed 14 January 2026 | 44.90 (0.02%) | 44.82 | 44.81 - 45.00 | 1.6245 times | Tue 13 January 2026 | 44.89 (0.16%) | 44.99 | 44.76 - 44.99 | 0.6206 times | Mon 12 January 2026 | 44.82 (-0.04%) | 44.78 | 44.74 - 44.94 | 0.4143 times | Fri 09 January 2026 | 44.84 (0.49%) | 44.71 | 44.71 - 44.96 | 1.7904 times | Thu 08 January 2026 | 44.62 (0%) | 44.62 | 44.51 - 44.71 | 0.2914 times | Wed 07 January 2026 | 44.62 (0.16%) | 44.89 | 44.57 - 44.89 | 0.2383 times | Tue 06 January 2026 | 44.55 (-0.13%) | 44.47 | 44.47 - 44.81 | 0.7183 times | Mon 05 January 2026 | 44.61 (0.2%) | 44.61 | 44.50 - 44.79 | 0.622 times |
Weekly price and charts WisdomtreeMortgage
Strong weekly Stock price targets for WisdomtreeMortgage MTGP are 44 and 44.52
| Weekly Target 1 | 43.86 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 44.383333333333 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.39 (-0.89%) | 44.64 | 44.12 - 44.64 | 2.3354 times | Fri 16 January 2026 | 44.79 (-0.11%) | 44.78 | 44.58 - 45.00 | 1.8594 times | Fri 09 January 2026 | 44.84 (0.72%) | 44.61 | 44.47 - 44.96 | 2.2056 times | Fri 02 January 2026 | 44.52 (-0.25%) | 44.64 | 44.52 - 44.78 | 0.2234 times | Fri 26 December 2025 | 44.63 (-0.29%) | 44.75 | 44.55 - 45.00 | 0.5071 times | Fri 19 December 2025 | 44.76 (0.43%) | 44.61 | 44.56 - 44.86 | 0.3655 times | Fri 12 December 2025 | 44.57 (-0.25%) | 44.54 | 44.45 - 44.83 | 0.7215 times | Fri 05 December 2025 | 44.68 (-0.22%) | 44.96 | 44.41 - 44.96 | 0.6157 times | Fri 28 November 2025 | 44.78 (-0.22%) | 44.63 | 44.63 - 44.90 | 0.543 times | Fri 21 November 2025 | 44.88 (0.56%) | 44.66 | 44.58 - 45.11 | 0.6233 times | Fri 14 November 2025 | 44.63 (-0.4%) | 44.77 | 44.57 - 44.97 | 0.423 times |
Monthly price and charts WisdomtreeMortgage
Strong monthly Stock price targets for WisdomtreeMortgage MTGP are 43.82 and 44.7
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 44.503333333333 |
| Monthly Target 4 | 44.89 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.39 (-0.49%) | 44.61 | 44.12 - 45.00 | 1.8418 times | Wed 31 December 2025 | 44.61 (-0.38%) | 44.96 | 44.41 - 45.00 | 0.6687 times | Fri 28 November 2025 | 44.78 (0.04%) | 44.65 | 44.50 - 45.11 | 0.5507 times | Fri 31 October 2025 | 44.76 (0.47%) | 44.83 | 44.54 - 45.48 | 1.1847 times | Tue 30 September 2025 | 44.55 (0.63%) | 44.21 | 44.10 - 45.14 | 1.0888 times | Fri 29 August 2025 | 44.27 (1.28%) | 44.20 | 43.94 - 44.49 | 0.8231 times | Thu 31 July 2025 | 43.71 (-1.58%) | 44.08 | 43.47 - 44.24 | 1.2123 times | Mon 30 June 2025 | 44.41 (2.05%) | 43.35 | 43.14 - 44.41 | 1.0763 times | Fri 30 May 2025 | 43.52 (-1.09%) | 44.07 | 43.08 - 44.07 | 0.4358 times | Wed 30 April 2025 | 44.00 (0.39%) | 43.98 | 42.75 - 44.47 | 1.1178 times | Mon 31 March 2025 | 43.83 (-0.5%) | 44.00 | 43.48 - 44.16 | 1.4628 times |
Yearly price and charts WisdomtreeMortgage
Strong yearly Stock price targets for WisdomtreeMortgage MTGP are 43.82 and 44.7
| Yearly Target 1 | 43.62 |
| Yearly Target 2 | 44.01 |
| Yearly Target 3 | 44.503333333333 |
| Yearly Target 4 | 44.89 |
| Yearly Target 5 | 45.38 |
Yearly price and volumes Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.39 (-0.49%) | 44.61 | 44.12 - 45.00 | 0.2909 times | Wed 31 December 2025 | 44.61 (3.26%) | 43.25 | 42.45 - 45.48 | 1.9799 times | Tue 31 December 2024 | 43.20 (-1.57%) | 43.75 | 42.04 - 45.81 | 1.6001 times | Fri 29 December 2023 | 43.89 (0.83%) | 43.51 | 40.34 - 44.95 | 1.0637 times | Fri 30 December 2022 | 43.53 (-13.39%) | 50.23 | 42.05 - 50.39 | 1.2945 times | Fri 31 December 2021 | 50.26 (-2.24%) | 51.45 | 50.17 - 51.65 | 0.9866 times | Thu 31 December 2020 | 51.41 (2.21%) | 50.37 | 48.90 - 51.86 | 0.7733 times | Tue 31 December 2019 | 50.30 (0%) | 50.34 | 50.19 - 50.47 | 0.011 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeMortgage
Tomorrow's movement Prediction of Wisdomtree Mortgage MTGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Mortgage MTGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Mortgage MTGP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wisdomtree Mortgage MTGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.69
Tomorrow's movement Prediction of Wisdomtree Mortgage MTGP looks bearish. It has broken an important moving average level of 44.71 with high volumes
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeMortgage (MTGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WisdomtreeMortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeMortgage in short term and the sell signal is strong.
WisdomtreeMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.63 and WisdomtreeMortgage MTGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeMortgage MTGP stock. Volume based technical analysis of WisdomtreeMortgage MTGP stock is negative.
WisdomtreeMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Mortgage MTGP
DMA (daily moving average) of Wisdomtree Mortgage MTGP
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 44.68 |
| 20 day DMA | 44.7 |
| 35 day DMA | 44.69 |
| 50 day DMA | 44.71 |
| 100 day DMA | 44.71 |
| 150 day DMA | 44.45 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of Wisdomtree Mortgage MTGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 44.76 | 44.75 |
| 12 day EMA | 44.69 | 44.74 | 44.73 |
| 20 day EMA | 44.71 | 44.74 | 44.73 |
| 35 day EMA | 44.69 | 44.71 | 44.71 |
| 50 day EMA | 44.71 | 44.72 | 44.72 |
SMA (simple moving average) of Wisdomtree Mortgage MTGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 44.8 | 44.81 |
| 12 day SMA | 44.68 | 44.7 | 44.69 |
| 20 day SMA | 44.7 | 44.72 | 44.72 |
| 35 day SMA | 44.69 | 44.7 | 44.71 |
| 50 day SMA | 44.71 | 44.71 | 44.71 |
| 100 day SMA | 44.71 | 44.71 | 44.71 |
| 150 day SMA | 44.45 | 44.44 | 44.43 |
| 200 day SMA | 44.22 | 44.22 | 44.22 |


