Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeMortgage MTGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Mortgage MTGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MTGP
- MTGP Experts view
- Tomorrow's Movement MTGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeMortgage
Strong intraday Stock price targets for WisdomtreeMortgage are 44.84 and 44.97
| Intraday Target 1 | 44.73 |
| Intraday Target 2 | 44.81 |
| Intraday Target 3 | 44.86 |
| Intraday Target 4 | 44.94 |
| Intraday Target 5 | 44.99 |
Daily price and volume Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.89 (0%) | 44.78 | 44.78 - 44.91 | 0.4463 times | Wed 18 February 2026 | 44.89 (-0.13%) | 44.83 | 44.66 - 44.96 | 0.8339 times | Tue 17 February 2026 | 44.95 (-0.18%) | 44.89 | 44.89 - 45.00 | 0.9718 times | Fri 13 February 2026 | 45.03 (0%) | 45.01 | 44.95 - 45.17 | 1.2278 times | Fri 13 February 2026 | 45.03 (0.27%) | 45.01 | 44.95 - 45.17 | 1.2215 times | Thu 12 February 2026 | 44.91 (0.51%) | 44.72 | 44.72 - 44.93 | 1.793 times | Wed 11 February 2026 | 44.68 (-0.22%) | 44.70 | 44.62 - 44.89 | 1.1977 times | Tue 10 February 2026 | 44.78 (0.34%) | 44.93 | 44.70 - 44.93 | 0.8693 times | Mon 09 February 2026 | 44.63 (0.2%) | 44.53 | 44.53 - 44.80 | 1.292 times | Fri 06 February 2026 | 44.54 (-0.09%) | 44.64 | 44.54 - 44.76 | 0.1467 times | Thu 05 February 2026 | 44.58 (0.43%) | 44.54 | 44.44 - 44.58 | 0.3082 times |
Weekly price and charts WisdomtreeMortgage
Strong weekly Stock price targets for WisdomtreeMortgage MTGP are 44.72 and 45.06
| Weekly Target 1 | 44.51 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 44.85 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 45.19 |
Weekly price and volumes for Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.89 (-0.31%) | 44.89 | 44.66 - 45.00 | 0.4286 times | Fri 13 February 2026 | 45.03 (0%) | 45.01 | 44.95 - 45.17 | 0.2337 times | Fri 13 February 2026 | 45.03 (1.1%) | 44.53 | 44.53 - 45.17 | 1.2129 times | Fri 06 February 2026 | 44.54 (-0.22%) | 44.43 | 44.34 - 44.76 | 0.4414 times | Fri 30 January 2026 | 44.64 (0.13%) | 44.66 | 44.44 - 44.84 | 0.8458 times | Fri 23 January 2026 | 44.58 (-0.47%) | 44.64 | 44.12 - 44.66 | 2.4334 times | Fri 16 January 2026 | 44.79 (-0.11%) | 44.78 | 44.58 - 45.00 | 1.7076 times | Fri 09 January 2026 | 44.84 (0.72%) | 44.61 | 44.47 - 44.96 | 2.0257 times | Fri 02 January 2026 | 44.52 (-0.25%) | 44.64 | 44.52 - 44.78 | 0.2052 times | Fri 26 December 2025 | 44.63 (-0.29%) | 44.75 | 44.55 - 45.00 | 0.4657 times | Fri 19 December 2025 | 44.76 (0.43%) | 44.61 | 44.56 - 44.86 | 0.3357 times |
Monthly price and charts WisdomtreeMortgage
Strong monthly Stock price targets for WisdomtreeMortgage MTGP are 44.62 and 45.45
| Monthly Target 1 | 43.97 |
| Monthly Target 2 | 44.43 |
| Monthly Target 3 | 44.8 |
| Monthly Target 4 | 45.26 |
| Monthly Target 5 | 45.63 |
Monthly price and volumes Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.89 (0.56%) | 44.43 | 44.34 - 45.17 | 0.7205 times | Fri 30 January 2026 | 44.64 (0.07%) | 44.61 | 44.12 - 45.00 | 2.2039 times | Wed 31 December 2025 | 44.61 (-0.38%) | 44.96 | 44.41 - 45.00 | 0.6721 times | Fri 28 November 2025 | 44.78 (0.04%) | 44.65 | 44.50 - 45.11 | 0.5535 times | Fri 31 October 2025 | 44.76 (0.47%) | 44.83 | 44.54 - 45.48 | 1.1907 times | Tue 30 September 2025 | 44.55 (0.63%) | 44.21 | 44.10 - 45.14 | 1.0942 times | Fri 29 August 2025 | 44.27 (1.28%) | 44.20 | 43.94 - 44.49 | 0.8273 times | Thu 31 July 2025 | 43.71 (-1.58%) | 44.08 | 43.47 - 44.24 | 1.2183 times | Mon 30 June 2025 | 44.41 (2.05%) | 43.35 | 43.14 - 44.41 | 1.0817 times | Fri 30 May 2025 | 43.52 (-1.09%) | 44.07 | 43.08 - 44.07 | 0.438 times | Wed 30 April 2025 | 44.00 (0.39%) | 43.98 | 42.75 - 44.47 | 1.1234 times |
Yearly price and charts WisdomtreeMortgage
Strong yearly Stock price targets for WisdomtreeMortgage MTGP are 44.51 and 45.56
| Yearly Target 1 | 43.68 |
| Yearly Target 2 | 44.28 |
| Yearly Target 3 | 44.726666666667 |
| Yearly Target 4 | 45.33 |
| Yearly Target 5 | 45.78 |
Yearly price and volumes Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 44.89 (0.63%) | 44.61 | 44.12 - 45.17 | 0.4501 times | Wed 31 December 2025 | 44.61 (3.26%) | 43.25 | 42.45 - 45.48 | 1.9391 times | Tue 31 December 2024 | 43.20 (-1.57%) | 43.75 | 42.04 - 45.81 | 1.567 times | Fri 29 December 2023 | 43.89 (0.83%) | 43.51 | 40.34 - 44.95 | 1.0418 times | Fri 30 December 2022 | 43.53 (-13.39%) | 50.23 | 42.05 - 50.39 | 1.2678 times | Fri 31 December 2021 | 50.26 (-2.24%) | 51.45 | 50.17 - 51.65 | 0.9662 times | Thu 31 December 2020 | 51.41 (2.21%) | 50.37 | 48.90 - 51.86 | 0.7573 times | Tue 31 December 2019 | 50.30 (0%) | 50.34 | 50.19 - 50.47 | 0.0107 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeMortgage
Tomorrow's movement Prediction of Wisdomtree Mortgage MTGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Mortgage MTGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Mortgage MTGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.99
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeMortgage (MTGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeMortgage in short term and the buy signal is strong.
WisdomtreeMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WisdomtreeMortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.86 and WisdomtreeMortgage MTGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeMortgage MTGP stock. Volume based technical analysis of WisdomtreeMortgage MTGP stock is negative.
WisdomtreeMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Mortgage MTGP
DMA (daily moving average) of Wisdomtree Mortgage MTGP
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 44.78 |
| 20 day DMA | 44.68 |
| 35 day DMA | 44.67 |
| 50 day DMA | 44.68 |
| 100 day DMA | 44.73 |
| 150 day DMA | 44.57 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Wisdomtree Mortgage MTGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 44.91 | 44.92 |
| 12 day EMA | 44.82 | 44.81 | 44.79 |
| 20 day EMA | 44.76 | 44.75 | 44.73 |
| 35 day EMA | 44.72 | 44.71 | 44.7 |
| 50 day EMA | 44.71 | 44.7 | 44.69 |
SMA (simple moving average) of Wisdomtree Mortgage MTGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 44.96 | 44.92 |
| 12 day SMA | 44.78 | 44.73 | 44.69 |
| 20 day SMA | 44.68 | 44.67 | 44.65 |
| 35 day SMA | 44.67 | 44.67 | 44.66 |
| 50 day SMA | 44.68 | 44.68 | 44.67 |
| 100 day SMA | 44.73 | 44.72 | 44.72 |
| 150 day SMA | 44.57 | 44.56 | 44.55 |
| 200 day SMA | 44.33 | 44.33 | 44.32 |
Videos related to: WisdomtreeMortgage MTGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
