WisdomtreeMortgage MTGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Mortgage MTGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MTGP
- MTGP Experts view
- Tomorrow's Movement MTGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeMortgage
Strong intraday Stock price targets for WisdomtreeMortgage are 43.43 and 43.6
Intraday Target 1 | 43.28 |
Intraday Target 2 | 43.4 |
Intraday Target 3 | 43.453333333333 |
Intraday Target 4 | 43.57 |
Intraday Target 5 | 43.62 |
Daily price and volume Wisdomtree Mortgage
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 43.51 (0.35%) | 43.43 | 43.34 - 43.51 | 0.3154 times |
Mon 21 April 2025 | 43.36 (-0.57%) | 43.53 | 43.36 - 43.53 | 0.9913 times |
Thu 17 April 2025 | 43.61 (0.05%) | 43.60 | 43.45 - 43.74 | 1.5267 times |
Wed 16 April 2025 | 43.59 (0%) | 43.40 | 43.33 - 43.63 | 0 times |
Wed 16 April 2025 | 43.59 (0%) | 43.40 | 43.33 - 43.63 | 0 times |
Wed 16 April 2025 | 43.59 (0.25%) | 43.40 | 43.33 - 43.63 | 0.3478 times |
Tue 15 April 2025 | 43.48 (0.12%) | 43.54 | 43.48 - 43.70 | 1.2466 times |
Mon 14 April 2025 | 43.43 (0.86%) | 43.21 | 43.21 - 43.51 | 0.6158 times |
Fri 11 April 2025 | 43.06 (-0.74%) | 42.96 | 42.75 - 43.13 | 0.6158 times |
Thu 10 April 2025 | 43.38 (-0.21%) | 43.95 | 43.33 - 43.95 | 4.3406 times |
Wed 09 April 2025 | 43.47 (-0.3%) | 43.18 | 43.07 - 43.56 | 0.4656 times |
Weekly price and charts WisdomtreeMortgage
Strong weekly Stock price targets for WisdomtreeMortgage MTGP are 43.33 and 43.52
Weekly Target 1 | 43.27 |
Weekly Target 2 | 43.39 |
Weekly Target 3 | 43.46 |
Weekly Target 4 | 43.58 |
Weekly Target 5 | 43.65 |
Weekly price and volumes for Wisdomtree Mortgage
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 43.51 (-0.23%) | 43.53 | 43.34 - 43.53 | 0.4329 times |
Thu 17 April 2025 | 43.61 (0.05%) | 43.40 | 43.33 - 43.74 | 0.5058 times |
Wed 16 April 2025 | 43.59 (0%) | 43.40 | 43.33 - 43.63 | 0 times |
Wed 16 April 2025 | 43.59 (1.23%) | 43.21 | 43.21 - 43.70 | 0.7322 times |
Fri 11 April 2025 | 43.06 (-2.62%) | 44.01 | 42.75 - 44.13 | 2.443 times |
Fri 04 April 2025 | 44.22 (0%) | 44.47 | 44.15 - 44.47 | 0.3433 times |
Fri 04 April 2025 | 44.22 (1.03%) | 43.95 | 43.54 - 44.47 | 3.1744 times |
Fri 28 March 2025 | 43.77 (-0.27%) | 43.81 | 43.48 - 43.84 | 1.0349 times |
Fri 21 March 2025 | 43.89 (0.32%) | 43.80 | 43.68 - 44.02 | 0.6219 times |
Fri 14 March 2025 | 43.75 (0.05%) | 44.00 | 43.60 - 44.01 | 0.7115 times |
Fri 07 March 2025 | 43.73 (-0.73%) | 44.00 | 43.67 - 44.16 | 7.9747 times |
Monthly price and charts WisdomtreeMortgage
Strong monthly Stock price targets for WisdomtreeMortgage MTGP are 42.27 and 43.99
Monthly Target 1 | 41.86 |
Monthly Target 2 | 42.68 |
Monthly Target 3 | 43.576666666667 |
Monthly Target 4 | 44.4 |
Monthly Target 5 | 45.3 |
Monthly price and volumes Wisdomtree Mortgage
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 43.51 (-0.73%) | 43.98 | 42.75 - 44.47 | 1.0042 times |
Mon 31 March 2025 | 43.83 (-0.5%) | 44.00 | 43.48 - 44.16 | 1.4178 times |
Fri 28 February 2025 | 44.05 (1.99%) | 43.43 | 42.98 - 44.11 | 0.8012 times |
Fri 31 January 2025 | 43.19 (-0.02%) | 43.25 | 42.45 - 43.67 | 2.1224 times |
Tue 31 December 2024 | 43.20 (-1.5%) | 44.25 | 42.96 - 44.29 | 0.4512 times |
Tue 26 November 2024 | 43.86 (0.21%) | 43.82 | 43.44 - 44.25 | 1.0285 times |
Thu 31 October 2024 | 43.77 (-2.91%) | 45.17 | 43.62 - 45.25 | 0.7797 times |
Mon 30 September 2024 | 45.08 (1.12%) | 44.73 | 44.63 - 45.81 | 0.5062 times |
Fri 30 August 2024 | 44.58 (0.81%) | 44.42 | 44.28 - 45.10 | 0.6939 times |
Wed 31 July 2024 | 44.22 (2.53%) | 42.95 | 42.76 - 44.22 | 1.1948 times |
Fri 28 June 2024 | 43.13 (0.94%) | 42.87 | 42.77 - 43.62 | 0.5732 times |
Yearly price and charts WisdomtreeMortgage
Strong yearly Stock price targets for WisdomtreeMortgage MTGP are 42.98 and 45
Yearly Target 1 | 41.46 |
Yearly Target 2 | 42.48 |
Yearly Target 3 | 43.476666666667 |
Yearly Target 4 | 44.5 |
Yearly Target 5 | 45.5 |
Yearly price and volumes Wisdomtree Mortgage
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 43.51 (0.72%) | 43.25 | 42.45 - 44.47 | 0.9213 times |
Tue 31 December 2024 | 43.20 (-1.57%) | 43.75 | 42.04 - 45.81 | 1.7121 times |
Fri 29 December 2023 | 43.89 (0.83%) | 43.51 | 40.34 - 44.95 | 1.1249 times |
Fri 30 December 2022 | 43.53 (-13.39%) | 50.23 | 42.05 - 50.39 | 1.369 times |
Fri 31 December 2021 | 50.26 (-2.24%) | 51.45 | 50.17 - 51.65 | 1.0434 times |
Thu 31 December 2020 | 51.41 (2.21%) | 50.37 | 48.90 - 51.86 | 0.8177 times |
Tue 31 December 2019 | 50.30 (0%) | 50.34 | 50.19 - 50.47 | 0.0116 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeMortgage
Tomorrow's movement Prediction of Wisdomtree Mortgage MTGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Mortgage MTGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeMortgage (MTGP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WisdomtreeMortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeMortgage in short term and the sell signal is strong.
WisdomtreeMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.42 and WisdomtreeMortgage MTGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeMortgage MTGP stock. Volume based technical analysis of WisdomtreeMortgage MTGP stock is negative.
WisdomtreeMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Mortgage MTGP
DMA (daily moving average) of Wisdomtree Mortgage MTGP
DMA period | DMA value |
5 day DMA | 43.53 |
12 day DMA | 43.47 |
20 day DMA | 43.67 |
35 day DMA | 43.72 |
50 day DMA | 43.69 |
100 day DMA | 43.51 |
150 day DMA | 43.81 |
200 day DMA | 43.96 |
EMA (exponential moving average) of Wisdomtree Mortgage MTGP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.5 | 43.5 | 43.57 |
12 day EMA | 43.54 | 43.55 | 43.59 |
20 day EMA | 43.6 | 43.61 | 43.64 |
35 day EMA | 43.64 | 43.65 | 43.67 |
50 day EMA | 43.65 | 43.66 | 43.67 |
SMA (simple moving average) of Wisdomtree Mortgage MTGP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.53 | 43.55 | 43.57 |
12 day SMA | 43.47 | 43.49 | 43.56 |
20 day SMA | 43.67 | 43.67 | 43.69 |
35 day SMA | 43.72 | 43.73 | 43.75 |
50 day SMA | 43.69 | 43.68 | 43.68 |
100 day SMA | 43.51 | 43.51 | 43.51 |
150 day SMA | 43.81 | 43.82 | 43.83 |
200 day SMA | 43.96 | 43.96 | 43.96 |