Munafa Stock Market Course + Intraday & FNO calls 
SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOTO
- MOTO Experts view
- Tomorrow's Movement MOTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartetfsSmart
Strong intraday Stock price targets for SmartetfsSmart are 56.54 and 56.54
| Intraday Target 1 | 56.54 |
| Intraday Target 2 | 56.54 |
| Intraday Target 3 | 56.54 |
| Intraday Target 4 | 56.54 |
| Intraday Target 5 | 56.54 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 56.54 (-1.26%) | 56.54 | 56.54 - 56.54 | 0.2633 times | Tue 03 February 2026 | 57.26 (1.38%) | 57.26 | 57.26 - 57.26 | 0.9823 times | Mon 02 February 2026 | 56.48 (-2.52%) | 56.48 | 56.48 - 56.48 | 0.5029 times | Fri 30 January 2026 | 57.94 (0%) | 56.96 | 56.96 - 56.96 | 0 times | Thu 29 January 2026 | 57.94 (0%) | 58.06 | 58.06 - 58.06 | 0 times | Wed 28 January 2026 | 57.94 (-0.05%) | 57.99 | 57.99 - 57.99 | 0 times | Tue 27 January 2026 | 57.97 (1.2%) | 57.55 | 57.30 - 57.97 | 6.6798 times | Mon 26 January 2026 | 57.28 (0%) | 57.43 | 57.43 - 57.43 | 0 times | Fri 23 January 2026 | 57.28 (-0.9%) | 57.28 | 57.28 - 57.28 | 0.3929 times | Thu 22 January 2026 | 57.80 (3.12%) | 57.86 | 57.80 - 57.86 | 1.1788 times | Wed 21 January 2026 | 56.05 (0%) | 57.26 | 57.26 - 57.26 | 0 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 56.51 and 57.29
| Weekly Target 1 | 55.98 |
| Weekly Target 2 | 56.26 |
| Weekly Target 3 | 56.76 |
| Weekly Target 4 | 57.04 |
| Weekly Target 5 | 57.54 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 56.54 (-2.42%) | 56.48 | 56.48 - 57.26 | 0.3468 times | Fri 30 January 2026 | 57.94 (1.15%) | 57.43 | 56.96 - 58.06 | 1.325 times | Fri 23 January 2026 | 57.28 (0.86%) | 56.05 | 56.05 - 57.86 | 0.3897 times | Fri 16 January 2026 | 56.79 (2.25%) | 56.14 | 56.13 - 57.15 | 1.94 times | Fri 09 January 2026 | 55.54 (2.32%) | 54.56 | 54.56 - 55.54 | 1.9408 times | Fri 02 January 2026 | 54.28 (1.02%) | 53.52 | 53.33 - 54.28 | 0.4661 times | Fri 26 December 2025 | 53.73 (1.36%) | 52.82 | 52.82 - 53.73 | 0.5635 times | Fri 19 December 2025 | 53.01 (-0.47%) | 52.85 | 51.86 - 53.32 | 0.5456 times | Fri 12 December 2025 | 53.26 (-1.57%) | 54.39 | 53.26 - 55.06 | 2.2284 times | Fri 05 December 2025 | 54.11 (2.09%) | 52.49 | 52.49 - 54.35 | 0.2541 times | Fri 28 November 2025 | 53.00 (5.12%) | 50.62 | 50.62 - 53.00 | 0.7178 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 56.51 and 57.29
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 56.26 |
| Monthly Target 3 | 56.76 |
| Monthly Target 4 | 57.04 |
| Monthly Target 5 | 57.54 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 56.54 (-2.42%) | 56.48 | 56.48 - 57.26 | 0.0639 times | Fri 30 January 2026 | 57.94 (8.6%) | 54.28 | 54.28 - 58.06 | 1.0455 times | Wed 31 December 2025 | 53.35 (0.66%) | 52.49 | 51.86 - 55.06 | 0.7334 times | Fri 28 November 2025 | 53.00 (-1.45%) | 52.77 | 49.32 - 53.69 | 0.6791 times | Fri 31 October 2025 | 53.78 (5.43%) | 51.69 | 49.63 - 54.80 | 1.567 times | Tue 30 September 2025 | 51.01 (3.22%) | 48.67 | 48.20 - 51.57 | 1.3789 times | Fri 29 August 2025 | 49.42 (3.45%) | 47.04 | 47.04 - 50.19 | 0.5602 times | Thu 31 July 2025 | 47.77 (2.01%) | 46.89 | 46.89 - 49.58 | 1.2284 times | Mon 30 June 2025 | 46.83 (5.88%) | 44.11 | 44.11 - 46.86 | 1.4651 times | Fri 30 May 2025 | 44.23 (10.38%) | 40.66 | 40.43 - 45.03 | 1.2784 times | Wed 30 April 2025 | 40.07 (1.49%) | 39.56 | 33.38 - 40.39 | 2.786 times |
Yearly price and charts SmartetfsSmart
Strong yearly Stock price targets for SmartetfsSmart MOTO are 55.41 and 59.19
| Yearly Target 1 | 52.51 |
| Yearly Target 2 | 54.53 |
| Yearly Target 3 | 56.293333333333 |
| Yearly Target 4 | 58.31 |
| Yearly Target 5 | 60.07 |
Yearly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 56.54 (5.98%) | 54.28 | 54.28 - 58.06 | 0.0289 times | Wed 31 December 2025 | 53.35 (26.36%) | 41.85 | 33.38 - 55.06 | 0.475 times | Tue 31 December 2024 | 42.22 (0.96%) | 41.23 | 36.55 - 46.54 | 0.9948 times | Fri 29 December 2023 | 41.82 (23.51%) | 34.31 | 33.98 - 45.31 | 1.1757 times | Fri 30 December 2022 | 33.86 (-28.72%) | 48.04 | 30.95 - 48.82 | 1.0198 times | Fri 31 December 2021 | 47.50 (16.59%) | 41.75 | 41.00 - 50.22 | 2.8413 times | Thu 31 December 2020 | 40.74 (54.61%) | 26.83 | 17.00 - 40.79 | 1.4245 times | Tue 31 December 2019 | 26.35 (0%) | 25.14 | 24.58 - 26.62 | 0.04 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartetfsSmart
Tomorrow's movement Prediction of Smartetfs Smart MOTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartetfs Smart MOTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smartetfs Smart MOTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.45
Munafa value: 45 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartetfsSmart (MOTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartetfsSmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmartetfsSmart in short term but the sell signal is initial and weak.
SmartetfsSmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartetfsSmart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmartetfsSmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.74 and SmartetfsSmart MOTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartetfsSmart MOTO stock. Volume based technical analysis of SmartetfsSmart MOTO stock is negative.
SmartetfsSmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 57.23 |
| 12 day DMA | 57.21 |
| 20 day DMA | 56.69 |
| 35 day DMA | 55.37 |
| 50 day DMA | 54.73 |
| 100 day DMA | 53.31 |
| 150 day DMA | 51.76 |
| 200 day DMA | 49.64 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 57.31 | 57.33 |
| 12 day EMA | 56.99 | 57.07 | 57.04 |
| 20 day EMA | 56.55 | 56.55 | 56.47 |
| 35 day EMA | 55.67 | 55.62 | 55.52 |
| 50 day EMA | 54.65 | 54.57 | 54.46 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.23 | 57.51 | 57.65 |
| 12 day SMA | 57.21 | 57.23 | 57.2 |
| 20 day SMA | 56.69 | 56.64 | 56.51 |
| 35 day SMA | 55.37 | 55.28 | 55.22 |
| 50 day SMA | 54.73 | 54.59 | 54.46 |
| 100 day SMA | 53.31 | 53.24 | 53.17 |
| 150 day SMA | 51.76 | 51.7 | 51.63 |
| 200 day SMA | 49.64 | 49.54 | 49.44 |
Videos related to: SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
