Munafa Stock Market Course + Intraday & FNO calls 
SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOTO
- MOTO Experts view
- Tomorrow's Movement MOTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartetfsSmart
Strong intraday Stock price targets for SmartetfsSmart are 55.08 and 55.17
| Intraday Target 1 | 55.05 |
| Intraday Target 2 | 55.11 |
| Intraday Target 3 | 55.143333333333 |
| Intraday Target 4 | 55.2 |
| Intraday Target 5 | 55.23 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 55.16 (-0.56%) | 55.18 | 55.09 - 55.18 | 4.1654 times | Tue 06 January 2026 | 55.47 (1.41%) | 55.47 | 55.47 - 55.47 | 1.6067 times | Mon 05 January 2026 | 54.70 (0.77%) | 54.56 | 54.56 - 54.70 | 0.8926 times | Fri 02 January 2026 | 54.28 (1.74%) | 54.28 | 54.28 - 54.28 | 0.2975 times | Wed 31 December 2025 | 53.35 (-0.71%) | 53.33 | 53.33 - 53.35 | 1.4817 times | Tue 30 December 2025 | 53.73 (0%) | 53.67 | 53.67 - 53.67 | 0 times | Mon 29 December 2025 | 53.73 (0%) | 53.52 | 53.52 - 53.52 | 0 times | Fri 26 December 2025 | 53.73 (0.19%) | 53.66 | 53.53 - 53.73 | 1.1723 times | Wed 24 December 2025 | 53.63 (0.22%) | 53.63 | 53.63 - 53.63 | 0.2975 times | Tue 23 December 2025 | 53.51 (0.91%) | 53.51 | 53.51 - 53.51 | 0.0863 times | Mon 22 December 2025 | 53.03 (0.04%) | 52.82 | 52.82 - 53.03 | 0.5951 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 54.86 and 55.77
| Weekly Target 1 | 54.15 |
| Weekly Target 2 | 54.66 |
| Weekly Target 3 | 55.063333333333 |
| Weekly Target 4 | 55.57 |
| Weekly Target 5 | 55.97 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 55.16 (1.62%) | 54.56 | 54.56 - 55.47 | 1.84 times | Fri 02 January 2026 | 54.28 (1.02%) | 53.52 | 53.33 - 54.28 | 0.4912 times | Fri 26 December 2025 | 53.73 (1.36%) | 52.82 | 52.82 - 53.73 | 0.5939 times | Fri 19 December 2025 | 53.01 (-0.47%) | 52.85 | 51.86 - 53.32 | 0.575 times | Fri 12 December 2025 | 53.26 (-1.57%) | 54.39 | 53.26 - 55.06 | 2.3484 times | Fri 05 December 2025 | 54.11 (2.09%) | 52.49 | 52.49 - 54.35 | 0.2678 times | Fri 28 November 2025 | 53.00 (5.12%) | 50.62 | 50.62 - 53.00 | 0.7565 times | Fri 21 November 2025 | 50.42 (-3.11%) | 51.19 | 49.32 - 51.73 | 1.7168 times | Fri 14 November 2025 | 52.04 (-1.36%) | 53.40 | 52.04 - 53.69 | 0.7762 times | Fri 07 November 2025 | 52.76 (-1.9%) | 52.77 | 52.50 - 53.57 | 0.6341 times | Fri 31 October 2025 | 53.78 (1.09%) | 53.57 | 53.57 - 54.80 | 1.1032 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 54.72 and 55.91
| Monthly Target 1 | 53.78 |
| Monthly Target 2 | 54.47 |
| Monthly Target 3 | 54.97 |
| Monthly Target 4 | 55.66 |
| Monthly Target 5 | 56.16 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 55.16 (3.39%) | 54.28 | 54.28 - 55.47 | 0.2798 times | Wed 31 December 2025 | 53.35 (0.66%) | 52.49 | 51.86 - 55.06 | 0.6105 times | Fri 28 November 2025 | 53.00 (-1.45%) | 52.77 | 49.32 - 53.69 | 0.5653 times | Fri 31 October 2025 | 53.78 (5.43%) | 51.69 | 49.63 - 54.80 | 1.3044 times | Tue 30 September 2025 | 51.01 (3.22%) | 48.67 | 48.20 - 51.57 | 1.1479 times | Fri 29 August 2025 | 49.42 (3.45%) | 47.04 | 47.04 - 50.19 | 0.4663 times | Thu 31 July 2025 | 47.77 (2.01%) | 46.89 | 46.89 - 49.58 | 1.0226 times | Mon 30 June 2025 | 46.83 (5.88%) | 44.11 | 44.11 - 46.86 | 1.2196 times | Fri 30 May 2025 | 44.23 (10.38%) | 40.66 | 40.43 - 45.03 | 1.0642 times | Wed 30 April 2025 | 40.07 (1.49%) | 39.56 | 33.38 - 40.39 | 2.3192 times | Mon 31 March 2025 | 39.48 (-7.15%) | 42.62 | 38.86 - 42.70 | 1.697 times |
Yearly price and charts SmartetfsSmart
Strong yearly Stock price targets for SmartetfsSmart MOTO are 54.72 and 55.91
| Yearly Target 1 | 53.78 |
| Yearly Target 2 | 54.47 |
| Yearly Target 3 | 54.97 |
| Yearly Target 4 | 55.66 |
| Yearly Target 5 | 56.16 |
Yearly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 55.16 (3.39%) | 54.28 | 54.28 - 55.47 | 0.0088 times | Wed 31 December 2025 | 53.35 (26.36%) | 41.85 | 33.38 - 55.06 | 0.4762 times | Tue 31 December 2024 | 42.22 (0.96%) | 41.23 | 36.55 - 46.54 | 0.9973 times | Fri 29 December 2023 | 41.82 (23.51%) | 34.31 | 33.98 - 45.31 | 1.1787 times | Fri 30 December 2022 | 33.86 (-28.72%) | 48.04 | 30.95 - 48.82 | 1.0224 times | Fri 31 December 2021 | 47.50 (16.59%) | 41.75 | 41.00 - 50.22 | 2.8485 times | Thu 31 December 2020 | 40.74 (54.61%) | 26.83 | 17.00 - 40.79 | 1.4281 times | Tue 31 December 2019 | 26.35 (0%) | 25.14 | 24.58 - 26.62 | 0.0401 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartetfsSmart
Tomorrow's movement Prediction of Smartetfs Smart MOTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartetfs Smart MOTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smartetfs Smart MOTO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Smartetfs Smart MOTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.76
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartetfsSmart (MOTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartetfsSmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmartetfsSmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartetfsSmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartetfsSmart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmartetfsSmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.65 and SmartetfsSmart MOTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartetfsSmart MOTO stock. Volume based technical analysis of SmartetfsSmart MOTO stock is negative.
SmartetfsSmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 54.59 |
| 12 day DMA | 53.94 |
| 20 day DMA | 53.85 |
| 35 day DMA | 53.13 |
| 50 day DMA | 53.2 |
| 100 day DMA | 51.91 |
| 150 day DMA | 50.36 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.75 | 54.55 | 54.09 |
| 12 day EMA | 54.2 | 54.03 | 53.77 |
| 20 day EMA | 53.9 | 53.77 | 53.59 |
| 35 day EMA | 53.56 | 53.47 | 53.35 |
| 50 day EMA | 53.27 | 53.19 | 53.1 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.59 | 54.31 | 53.96 |
| 12 day SMA | 53.94 | 53.72 | 53.53 |
| 20 day SMA | 53.85 | 53.82 | 53.75 |
| 35 day SMA | 53.13 | 53.04 | 52.95 |
| 50 day SMA | 53.2 | 53.14 | 53.07 |
| 100 day SMA | 51.91 | 51.85 | 51.79 |
| 150 day SMA | 50.36 | 50.28 | 50.21 |
| 200 day SMA | 47.86 | 47.8 | 47.73 |
Videos related to: SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
