ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmartetfsSmart

Strong intraday Stock price targets for SmartetfsSmart are 64.03 and 64.03

Intraday Target 163.576666666667
Intraday Target 263.58
Intraday Target 363.58
Intraday Target 464.47
Intraday Target 564.47

Daily price and volume Smartetfs Smart

Date Closing Open Range Volume
Fri 26 June 2026 65.37 (0%) 62.68 62.68 - 62.68 0 times
Thu 25 June 2026 65.37 (1.52%) 65.37 65.37 - 65.37 0.8224 times
Wed 24 June 2026 64.39 (-0.33%) 64.39 64.39 - 64.39 1.8503 times
Tue 23 June 2026 64.60 (-3.74%) 64.60 64.60 - 64.60 0.477 times
Mon 22 June 2026 67.11 (0%) 68.00 68.00 - 68.00 0 times
Thu 18 June 2026 67.11 (1.76%) 67.11 67.11 - 67.11 0.8224 times
Wed 17 June 2026 65.95 (-1.63%) 65.95 65.95 - 65.95 0.8224 times
Tue 16 June 2026 67.04 (-1.6%) 67.04 67.04 - 67.04 0.8224 times
Mon 15 June 2026 68.13 (2.3%) 68.13 68.13 - 68.13 2.7385 times
Fri 12 June 2026 66.60 (3.88%) 66.35 66.35 - 66.60 1.6447 times
Thu 11 June 2026 64.11 (0%) 65.95 65.95 - 65.95 0 times

 Daily chart SmartetfsSmart

Weekly price and charts SmartetfsSmart

Strong weekly Stock price targets for SmartetfsSmart MOTO are 61.37 and 66.69

Weekly Target 160.03
Weekly Target 262.7
Weekly Target 365.35
Weekly Target 468.02
Weekly Target 570.67

Weekly price and volumes for Smartetfs Smart

Date Closing Open Range Volume
Fri 26 June 2026 65.37 (-2.59%) 68.00 62.68 - 68.00 0.3842 times
Thu 18 June 2026 67.11 (0.77%) 68.13 65.95 - 68.13 0.635 times
Fri 12 June 2026 66.60 (-3.67%) 66.37 64.11 - 66.60 0.6481 times
Fri 05 June 2026 69.14 (0%) 68.25 65.55 - 70.01 0 times
Fri 29 May 2026 69.14 (5.11%) 67.88 67.88 - 69.22 0.4775 times
Fri 22 May 2026 65.78 (0.72%) 64.93 63.58 - 65.78 1.6152 times
Fri 15 May 2026 65.31 (-1.85%) 66.21 65.31 - 67.57 0.9701 times
Fri 08 May 2026 66.54 (1.73%) 65.36 65.36 - 66.54 1.3744 times
Fri 01 May 2026 65.41 (2.33%) 63.94 62.65 - 65.55 3.5283 times
Fri 24 April 2026 63.92 (2.57%) 62.46 62.27 - 63.92 0.3672 times
Fri 17 April 2026 62.32 (6.46%) 59.37 59.37 - 62.44 1.9211 times

 weekly chart SmartetfsSmart

Monthly price and charts SmartetfsSmart

Strong monthly Stock price targets for SmartetfsSmart MOTO are 60.36 and 67.69

Monthly Target 158.69
Monthly Target 262.03
Monthly Target 366.02
Monthly Target 469.36
Monthly Target 573.35

Monthly price and volumes Smartetfs Smart

Date Closing Open Range Volume
Fri 26 June 2026 65.37 (-5.45%) 68.25 62.68 - 70.01 0.2765 times
Fri 29 May 2026 69.14 (5.7%) 65.27 63.58 - 69.22 1.0685 times
Thu 30 April 2026 65.41 (18.73%) 56.25 55.65 - 65.41 0.7816 times
Tue 31 March 2026 55.09 (-8.5%) 59.34 52.84 - 59.34 0.8948 times
Fri 27 February 2026 60.21 (3.92%) 56.48 56.28 - 61.32 0.7198 times
Fri 30 January 2026 57.94 (8.6%) 54.28 54.28 - 58.06 1.2109 times
Wed 31 December 2025 53.35 (0.66%) 52.49 51.86 - 55.06 0.8494 times
Fri 28 November 2025 53.00 (-1.45%) 52.77 49.32 - 53.69 0.7865 times
Fri 31 October 2025 53.78 (5.43%) 51.69 49.63 - 54.80 1.8148 times
Tue 30 September 2025 51.01 (3.22%) 48.67 48.20 - 51.57 1.597 times
Fri 29 August 2025 49.42 (3.45%) 47.04 47.04 - 50.19 0.6322 times

 monthly chart SmartetfsSmart

Yearly price and charts SmartetfsSmart

Strong yearly Stock price targets for SmartetfsSmart MOTO are 59.11 and 76.28

Yearly Target 145.57
Yearly Target 255.47
Yearly Target 362.74
Yearly Target 472.64
Yearly Target 579.91

Yearly price and volumes Smartetfs Smart

Date Closing Open Range Volume
Fri 26 June 2026 65.37 (22.53%) 54.28 52.84 - 70.01 0.1117 times
Wed 31 December 2025 53.35 (26.36%) 41.85 33.38 - 55.06 0.4653 times
Tue 31 December 2024 42.22 (0.96%) 41.23 36.55 - 46.54 0.991 times
Fri 29 December 2023 41.82 (23.51%) 34.31 33.98 - 45.31 1.1378 times
Fri 30 December 2022 33.86 (-28.72%) 48.04 30.95 - 48.82 1.0041 times
Fri 31 December 2021 47.50 (16.59%) 41.75 41.00 - 50.22 2.8186 times
Thu 31 December 2020 40.74 (54.61%) 26.83 17.00 - 40.79 1.4313 times
Tue 31 December 2019 26.35 (0%) 25.14 24.58 - 26.62 0.0402 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of SmartetfsSmart

Tomorrow's movement Prediction of Smartetfs Smart MOTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartetfs Smart MOTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smartetfs Smart MOTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smartetfs Smart MOTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.44

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmartetfsSmart (MOTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmartetfsSmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmartetfsSmart in short term but the sell signal is initial and weak.

SmartetfsSmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmartetfsSmart in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmartetfsSmart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.38 and SmartetfsSmart MOTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmartetfsSmart MOTO stock. Volume based technical analysis of SmartetfsSmart MOTO stock is negative.

SmartetfsSmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartetfs Smart MOTO

DMA (daily moving average) of Smartetfs Smart MOTO

DMA period DMA value
5 day DMA 65.37
12 day DMA 65.82
20 day DMA 67
35 day DMA 66.57
50 day DMA 65.67
100 day DMA 61.5
150 day DMA 59.11
200 day DMA 57.3

EMA (exponential moving average) of Smartetfs Smart MOTO

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4465.4865.54
12 day EMA65.9966.166.23
20 day EMA66.1866.2766.37
35 day EMA65.7765.7965.81
50 day EMA65.1365.1265.11

SMA (simple moving average) of Smartetfs Smart MOTO

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3765.7265.83
12 day SMA65.8265.8866.2
20 day SMA6767.1967.31
35 day SMA66.5766.5966.59
50 day SMA65.6765.5765.47
100 day SMA61.561.4361.35
150 day SMA59.1159.0258.93
200 day SMA57.357.2257.14

Videos related to: SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top