Munafa Stock Market Course + Intraday & FNO calls 
SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOTO
- MOTO Experts view
- Tomorrow's Movement MOTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartetfsSmart
Strong intraday Stock price targets for SmartetfsSmart are 58.4 and 58.4
| Intraday Target 1 | 58.22 |
| Intraday Target 2 | 58.22 |
| Intraday Target 3 | 58.566666666667 |
| Intraday Target 4 | 58.57 |
| Intraday Target 5 | 58.57 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.88 (-1.28%) | 58.91 | 58.91 - 58.91 | 0 times | Mon 09 February 2026 | 58.63 (1.3%) | 58.63 | 58.63 - 58.63 | 1.2594 times | Fri 06 February 2026 | 57.88 (2.84%) | 57.88 | 57.88 - 57.88 | 1.3098 times | Thu 05 February 2026 | 56.28 (-0.46%) | 56.28 | 56.28 - 56.28 | 1.8262 times | Wed 04 February 2026 | 56.54 (-1.26%) | 56.54 | 56.54 - 56.54 | 0.8438 times | Tue 03 February 2026 | 57.26 (1.38%) | 57.26 | 57.26 - 57.26 | 3.1486 times | Mon 02 February 2026 | 56.48 (-2.52%) | 56.48 | 56.48 - 56.48 | 1.6121 times | Fri 30 January 2026 | 57.94 (0%) | 56.96 | 56.96 - 56.96 | 0 times | Thu 29 January 2026 | 57.94 (0%) | 58.06 | 58.06 - 58.06 | 0 times | Wed 28 January 2026 | 57.94 (-0.05%) | 57.99 | 57.99 - 57.99 | 0 times | Tue 27 January 2026 | 57.97 (1.2%) | 57.55 | 57.30 - 57.97 | 21.4106 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 58.12 and 58.4
| Weekly Target 1 | 58.04 |
| Weekly Target 2 | 58.19 |
| Weekly Target 3 | 58.32 |
| Weekly Target 4 | 58.473333333333 |
| Weekly Target 5 | 58.75 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.88 (0%) | 58.63 | 58.63 - 58.91 | 0.0778 times | Fri 06 February 2026 | 57.88 (-0.1%) | 56.48 | 56.28 - 57.88 | 0.54 times | Fri 30 January 2026 | 57.94 (1.15%) | 57.43 | 56.96 - 58.06 | 1.3226 times | Fri 23 January 2026 | 57.28 (0.86%) | 56.05 | 56.05 - 57.86 | 0.389 times | Fri 16 January 2026 | 56.79 (2.25%) | 56.14 | 56.13 - 57.15 | 1.9365 times | Fri 09 January 2026 | 55.54 (2.32%) | 54.56 | 54.56 - 55.54 | 1.9373 times | Fri 02 January 2026 | 54.28 (1.02%) | 53.52 | 53.33 - 54.28 | 0.4653 times | Fri 26 December 2025 | 53.73 (1.36%) | 52.82 | 52.82 - 53.73 | 0.5625 times | Fri 19 December 2025 | 53.01 (-0.47%) | 52.85 | 51.86 - 53.32 | 0.5446 times | Fri 12 December 2025 | 53.26 (-1.57%) | 54.39 | 53.26 - 55.06 | 2.2244 times | Fri 05 December 2025 | 54.11 (2.09%) | 52.49 | 52.49 - 54.35 | 0.2536 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 57.08 and 59.71
| Monthly Target 1 | 55.06 |
| Monthly Target 2 | 56.47 |
| Monthly Target 3 | 57.69 |
| Monthly Target 4 | 59.1 |
| Monthly Target 5 | 60.32 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.88 (-0.1%) | 56.48 | 56.28 - 58.91 | 0.1135 times | Fri 30 January 2026 | 57.94 (8.6%) | 54.28 | 54.28 - 58.06 | 1.0403 times | Wed 31 December 2025 | 53.35 (0.66%) | 52.49 | 51.86 - 55.06 | 0.7298 times | Fri 28 November 2025 | 53.00 (-1.45%) | 52.77 | 49.32 - 53.69 | 0.6757 times | Fri 31 October 2025 | 53.78 (5.43%) | 51.69 | 49.63 - 54.80 | 1.5591 times | Tue 30 September 2025 | 51.01 (3.22%) | 48.67 | 48.20 - 51.57 | 1.3721 times | Fri 29 August 2025 | 49.42 (3.45%) | 47.04 | 47.04 - 50.19 | 0.5574 times | Thu 31 July 2025 | 47.77 (2.01%) | 46.89 | 46.89 - 49.58 | 1.2223 times | Mon 30 June 2025 | 46.83 (5.88%) | 44.11 | 44.11 - 46.86 | 1.4578 times | Fri 30 May 2025 | 44.23 (10.38%) | 40.66 | 40.43 - 45.03 | 1.272 times | Wed 30 April 2025 | 40.07 (1.49%) | 39.56 | 33.38 - 40.39 | 2.7721 times |
Yearly price and charts SmartetfsSmart
Strong yearly Stock price targets for SmartetfsSmart MOTO are 56.08 and 60.71
| Yearly Target 1 | 52.39 |
| Yearly Target 2 | 55.14 |
| Yearly Target 3 | 57.023333333333 |
| Yearly Target 4 | 59.77 |
| Yearly Target 5 | 61.65 |
Yearly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.88 (8.49%) | 54.28 | 54.28 - 58.91 | 0.0302 times | Wed 31 December 2025 | 53.35 (26.36%) | 41.85 | 33.38 - 55.06 | 0.4749 times | Tue 31 December 2024 | 42.22 (0.96%) | 41.23 | 36.55 - 46.54 | 0.9946 times | Fri 29 December 2023 | 41.82 (23.51%) | 34.31 | 33.98 - 45.31 | 1.1755 times | Fri 30 December 2022 | 33.86 (-28.72%) | 48.04 | 30.95 - 48.82 | 1.0197 times | Fri 31 December 2021 | 47.50 (16.59%) | 41.75 | 41.00 - 50.22 | 2.8409 times | Thu 31 December 2020 | 40.74 (54.61%) | 26.83 | 17.00 - 40.79 | 1.4242 times | Tue 31 December 2019 | 26.35 (0%) | 25.14 | 24.58 - 26.62 | 0.04 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartetfsSmart
Tomorrow's movement Prediction of Smartetfs Smart MOTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartetfs Smart MOTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smartetfs Smart MOTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartetfsSmart (MOTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartetfsSmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmartetfsSmart in short term but the sell signal is initial and weak.
SmartetfsSmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartetfsSmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmartetfsSmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.08 and SmartetfsSmart MOTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmartetfsSmart MOTO stock. Volume based technical analysis of SmartetfsSmart MOTO stock is negative.
SmartetfsSmart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 57.44 |
| 12 day DMA | 57.5 |
| 20 day DMA | 57.16 |
| 35 day DMA | 55.9 |
| 50 day DMA | 55.23 |
| 100 day DMA | 53.6 |
| 150 day DMA | 52.04 |
| 200 day DMA | 50.06 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.72 | 57.64 | 57.15 |
| 12 day EMA | 57.37 | 57.28 | 57.03 |
| 20 day EMA | 56.96 | 56.86 | 56.67 |
| 35 day EMA | 56.1 | 55.99 | 55.83 |
| 50 day EMA | 55.11 | 55 | 54.85 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.44 | 57.32 | 56.89 |
| 12 day SMA | 57.5 | 57.45 | 57.38 |
| 20 day SMA | 57.16 | 57.04 | 56.89 |
| 35 day SMA | 55.9 | 55.75 | 55.59 |
| 50 day SMA | 55.23 | 55.11 | 54.97 |
| 100 day SMA | 53.6 | 53.53 | 53.45 |
| 150 day SMA | 52.04 | 51.97 | 51.89 |
| 200 day SMA | 50.06 | 49.96 | 49.85 |
Videos related to: SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
