SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmartetfsSmart

Strong intraday Stock price targets for SmartetfsSmart are 37.23 and 37.46

Intraday Target 137.03
Intraday Target 237.19
Intraday Target 337.263333333333
Intraday Target 437.42
Intraday Target 537.49

Daily price and volume Smartetfs Smart

Date Closing Open Range Volume
Tue 22 April 2025 37.34 (3.26%) 37.11 37.11 - 37.34 0.8834 times
Mon 21 April 2025 36.16 (-2.11%) 36.61 36.08 - 36.61 1.1779 times
Thu 17 April 2025 36.94 (0.63%) 36.94 36.94 - 36.94 0.0972 times
Wed 16 April 2025 36.71 (0%) 36.99 36.59 - 37.02 3.7191 times
Wed 16 April 2025 36.71 (0%) 36.99 36.59 - 37.02 0 times
Wed 16 April 2025 36.71 (0%) 36.99 36.59 - 37.02 0 times
Wed 16 April 2025 36.71 (0%) 36.99 36.59 - 37.02 0 times
Wed 16 April 2025 36.71 (-2.18%) 36.99 36.59 - 37.02 0 times
Tue 15 April 2025 37.53 (0.29%) 37.61 37.53 - 37.61 0.5889 times
Mon 14 April 2025 37.42 (1.14%) 37.54 37.19 - 37.62 3.5336 times
Fri 11 April 2025 37.00 (1.82%) 36.19 36.19 - 37.00 2.9446 times

 Daily chart SmartetfsSmart

Weekly price and charts SmartetfsSmart

Strong weekly Stock price targets for SmartetfsSmart MOTO are 36.71 and 37.97

Weekly Target 135.66
Weekly Target 236.5
Weekly Target 336.92
Weekly Target 437.76
Weekly Target 538.18

Weekly price and volumes for Smartetfs Smart

Date Closing Open Range Volume
Tue 22 April 2025 37.34 (1.08%) 36.61 36.08 - 37.34 0.3168 times
Thu 17 April 2025 36.94 (0.63%) 36.99 36.59 - 37.02 0.5865 times
Wed 16 April 2025 36.71 (0%) 36.99 36.59 - 37.02 0 times
Wed 16 April 2025 36.71 (0%) 36.99 36.59 - 37.02 0 times
Wed 16 April 2025 36.71 (0%) 36.99 36.59 - 37.02 0 times
Wed 16 April 2025 36.71 (-0.78%) 37.54 36.59 - 37.62 0.6336 times
Fri 11 April 2025 37.00 (5.41%) 33.38 33.38 - 37.82 4.571 times
Fri 04 April 2025 35.10 (0%) 35.73 34.66 - 35.75 0.9051 times
Fri 04 April 2025 35.10 (-12.36%) 39.20 34.66 - 40.10 2.1271 times
Fri 28 March 2025 40.05 (-3.4%) 42.10 40.05 - 42.63 0.8599 times
Fri 21 March 2025 41.46 (-0.93%) 41.88 41.10 - 42.31 2.3534 times

 weekly chart SmartetfsSmart

Monthly price and charts SmartetfsSmart

Strong monthly Stock price targets for SmartetfsSmart MOTO are 32 and 38.72

Monthly Target 130.22
Monthly Target 233.78
Monthly Target 336.94
Monthly Target 440.5
Monthly Target 543.66

Monthly price and volumes Smartetfs Smart

Date Closing Open Range Volume
Tue 22 April 2025 37.34 (-5.42%) 39.56 33.38 - 40.10 0.818 times
Mon 31 March 2025 39.48 (-7.15%) 42.62 38.86 - 42.70 0.6017 times
Fri 28 February 2025 42.52 (-1.96%) 42.21 41.77 - 45.29 0.6529 times
Fri 31 January 2025 43.37 (2.72%) 41.85 41.76 - 44.96 0.7321 times
Tue 31 December 2024 42.22 (-1.59%) 44.29 41.95 - 44.52 0.6226 times
Tue 26 November 2024 42.90 (1.44%) 42.62 42.17 - 44.21 0.4579 times
Thu 31 October 2024 42.29 (-2.83%) 43.45 42.24 - 44.02 1.8568 times
Mon 30 September 2024 43.52 (-0.11%) 43.11 36.55 - 44.23 2.5514 times
Fri 30 August 2024 43.57 (-0.14%) 43.16 39.08 - 43.57 1.0409 times
Wed 31 July 2024 43.63 (-1.29%) 44.44 42.11 - 46.54 0.6657 times
Fri 28 June 2024 44.20 (-1.12%) 44.82 44.08 - 45.59 0.5469 times

 monthly chart SmartetfsSmart

Yearly price and charts SmartetfsSmart

Strong yearly Stock price targets for SmartetfsSmart MOTO are 29.41 and 41.32

Yearly Target 126.76
Yearly Target 232.05
Yearly Target 338.67
Yearly Target 443.96
Yearly Target 550.58

Yearly price and volumes Smartetfs Smart

Date Closing Open Range Volume
Tue 22 April 2025 37.34 (-11.56%) 41.85 33.38 - 45.29 0.2233 times
Tue 31 December 2024 42.22 (0.96%) 41.23 36.55 - 46.54 0.9033 times
Fri 29 December 2023 41.82 (23.51%) 34.31 33.98 - 45.31 1.0622 times
Fri 30 December 2022 33.86 (-28.72%) 48.04 30.95 - 48.82 0.9213 times
Fri 31 December 2021 47.50 (16.59%) 41.75 41.00 - 50.22 2.5669 times
Thu 31 December 2020 40.74 (54.61%) 26.83 17.00 - 40.79 1.2869 times
Tue 31 December 2019 26.35 (0%) 25.14 24.58 - 26.62 0.0361 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of SmartetfsSmart

Tomorrow's movement Prediction of Smartetfs Smart MOTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smartetfs Smart MOTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smartetfs Smart MOTO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Smartetfs Smart MOTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.98

Munafa value: 70 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmartetfsSmart (MOTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmartetfsSmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmartetfsSmart in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmartetfsSmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmartetfsSmart in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmartetfsSmart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37 and SmartetfsSmart MOTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmartetfsSmart MOTO stock. Volume based technical analysis of SmartetfsSmart MOTO stock is negative.

SmartetfsSmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartetfs Smart MOTO

DMA (daily moving average) of Smartetfs Smart MOTO

DMA period DMA value
5 day DMA 36.77
12 day DMA 36.86
20 day DMA 36.8
35 day DMA 38.82
50 day DMA 40.23
100 day DMA 41.71
150 day DMA 42.15
200 day DMA 42.24

EMA (exponential moving average) of Smartetfs Smart MOTO

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8536.636.82
12 day EMA36.9436.8737
20 day EMA37.4437.4537.59
35 day EMA38.6438.7238.87
50 day EMA40.1640.2740.44

SMA (simple moving average) of Smartetfs Smart MOTO

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7736.6536.76
12 day SMA36.8636.936.7
20 day SMA36.836.9137.1
35 day SMA38.8238.9539.14
50 day SMA40.2340.3640.51
100 day SMA41.7141.7741.83
150 day SMA42.1542.1842.22
200 day SMA42.2442.2842.32

Videos related to: SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24253.75 at (9:30 24 Thu April)

0.36% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55380.50 at (9:30 24 Thu April)

-0.48% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26393.90 at (9:30 24 Thu April)

-0.87% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 3.08% at 819.500 Tata Elxsi Limited 2.99% at 5847.500 Divi's Laboratories Limited 2.89% at 6155.500 Titagarh Rail Systems Ltd 1.84% at 814.850 Au Small Finance Bank Ltd 1.69% at 669.650 View full list of current gainers

Back to top