SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOTO
- MOTO Experts view
- Tomorrow's Movement MOTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartetfsSmart
Strong intraday Stock price targets for SmartetfsSmart are 37.23 and 37.46
Intraday Target 1 | 37.03 |
Intraday Target 2 | 37.19 |
Intraday Target 3 | 37.263333333333 |
Intraday Target 4 | 37.42 |
Intraday Target 5 | 37.49 |
Daily price and volume Smartetfs Smart
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 37.34 (3.26%) | 37.11 | 37.11 - 37.34 | 0.8834 times |
Mon 21 April 2025 | 36.16 (-2.11%) | 36.61 | 36.08 - 36.61 | 1.1779 times |
Thu 17 April 2025 | 36.94 (0.63%) | 36.94 | 36.94 - 36.94 | 0.0972 times |
Wed 16 April 2025 | 36.71 (0%) | 36.99 | 36.59 - 37.02 | 3.7191 times |
Wed 16 April 2025 | 36.71 (0%) | 36.99 | 36.59 - 37.02 | 0 times |
Wed 16 April 2025 | 36.71 (0%) | 36.99 | 36.59 - 37.02 | 0 times |
Wed 16 April 2025 | 36.71 (0%) | 36.99 | 36.59 - 37.02 | 0 times |
Wed 16 April 2025 | 36.71 (-2.18%) | 36.99 | 36.59 - 37.02 | 0 times |
Tue 15 April 2025 | 37.53 (0.29%) | 37.61 | 37.53 - 37.61 | 0.5889 times |
Mon 14 April 2025 | 37.42 (1.14%) | 37.54 | 37.19 - 37.62 | 3.5336 times |
Fri 11 April 2025 | 37.00 (1.82%) | 36.19 | 36.19 - 37.00 | 2.9446 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 36.71 and 37.97
Weekly Target 1 | 35.66 |
Weekly Target 2 | 36.5 |
Weekly Target 3 | 36.92 |
Weekly Target 4 | 37.76 |
Weekly Target 5 | 38.18 |
Weekly price and volumes for Smartetfs Smart
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 37.34 (1.08%) | 36.61 | 36.08 - 37.34 | 0.3168 times |
Thu 17 April 2025 | 36.94 (0.63%) | 36.99 | 36.59 - 37.02 | 0.5865 times |
Wed 16 April 2025 | 36.71 (0%) | 36.99 | 36.59 - 37.02 | 0 times |
Wed 16 April 2025 | 36.71 (0%) | 36.99 | 36.59 - 37.02 | 0 times |
Wed 16 April 2025 | 36.71 (0%) | 36.99 | 36.59 - 37.02 | 0 times |
Wed 16 April 2025 | 36.71 (-0.78%) | 37.54 | 36.59 - 37.62 | 0.6336 times |
Fri 11 April 2025 | 37.00 (5.41%) | 33.38 | 33.38 - 37.82 | 4.571 times |
Fri 04 April 2025 | 35.10 (0%) | 35.73 | 34.66 - 35.75 | 0.9051 times |
Fri 04 April 2025 | 35.10 (-12.36%) | 39.20 | 34.66 - 40.10 | 2.1271 times |
Fri 28 March 2025 | 40.05 (-3.4%) | 42.10 | 40.05 - 42.63 | 0.8599 times |
Fri 21 March 2025 | 41.46 (-0.93%) | 41.88 | 41.10 - 42.31 | 2.3534 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 32 and 38.72
Monthly Target 1 | 30.22 |
Monthly Target 2 | 33.78 |
Monthly Target 3 | 36.94 |
Monthly Target 4 | 40.5 |
Monthly Target 5 | 43.66 |
Monthly price and volumes Smartetfs Smart
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 37.34 (-5.42%) | 39.56 | 33.38 - 40.10 | 0.818 times |
Mon 31 March 2025 | 39.48 (-7.15%) | 42.62 | 38.86 - 42.70 | 0.6017 times |
Fri 28 February 2025 | 42.52 (-1.96%) | 42.21 | 41.77 - 45.29 | 0.6529 times |
Fri 31 January 2025 | 43.37 (2.72%) | 41.85 | 41.76 - 44.96 | 0.7321 times |
Tue 31 December 2024 | 42.22 (-1.59%) | 44.29 | 41.95 - 44.52 | 0.6226 times |
Tue 26 November 2024 | 42.90 (1.44%) | 42.62 | 42.17 - 44.21 | 0.4579 times |
Thu 31 October 2024 | 42.29 (-2.83%) | 43.45 | 42.24 - 44.02 | 1.8568 times |
Mon 30 September 2024 | 43.52 (-0.11%) | 43.11 | 36.55 - 44.23 | 2.5514 times |
Fri 30 August 2024 | 43.57 (-0.14%) | 43.16 | 39.08 - 43.57 | 1.0409 times |
Wed 31 July 2024 | 43.63 (-1.29%) | 44.44 | 42.11 - 46.54 | 0.6657 times |
Fri 28 June 2024 | 44.20 (-1.12%) | 44.82 | 44.08 - 45.59 | 0.5469 times |
Yearly price and charts SmartetfsSmart
Strong yearly Stock price targets for SmartetfsSmart MOTO are 29.41 and 41.32
Yearly Target 1 | 26.76 |
Yearly Target 2 | 32.05 |
Yearly Target 3 | 38.67 |
Yearly Target 4 | 43.96 |
Yearly Target 5 | 50.58 |
Yearly price and volumes Smartetfs Smart
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 37.34 (-11.56%) | 41.85 | 33.38 - 45.29 | 0.2233 times |
Tue 31 December 2024 | 42.22 (0.96%) | 41.23 | 36.55 - 46.54 | 0.9033 times |
Fri 29 December 2023 | 41.82 (23.51%) | 34.31 | 33.98 - 45.31 | 1.0622 times |
Fri 30 December 2022 | 33.86 (-28.72%) | 48.04 | 30.95 - 48.82 | 0.9213 times |
Fri 31 December 2021 | 47.50 (16.59%) | 41.75 | 41.00 - 50.22 | 2.5669 times |
Thu 31 December 2020 | 40.74 (54.61%) | 26.83 | 17.00 - 40.79 | 1.2869 times |
Tue 31 December 2019 | 26.35 (0%) | 25.14 | 24.58 - 26.62 | 0.0361 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SmartetfsSmart
Tomorrow's movement Prediction of Smartetfs Smart MOTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartetfs Smart MOTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smartetfs Smart MOTO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Smartetfs Smart MOTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.98
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartetfsSmart (MOTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartetfsSmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmartetfsSmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartetfsSmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmartetfsSmart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmartetfsSmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37 and SmartetfsSmart MOTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartetfsSmart MOTO stock. Volume based technical analysis of SmartetfsSmart MOTO stock is negative.
SmartetfsSmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
DMA period | DMA value |
5 day DMA | 36.77 |
12 day DMA | 36.86 |
20 day DMA | 36.8 |
35 day DMA | 38.82 |
50 day DMA | 40.23 |
100 day DMA | 41.71 |
150 day DMA | 42.15 |
200 day DMA | 42.24 |
EMA (exponential moving average) of Smartetfs Smart MOTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.85 | 36.6 | 36.82 |
12 day EMA | 36.94 | 36.87 | 37 |
20 day EMA | 37.44 | 37.45 | 37.59 |
35 day EMA | 38.64 | 38.72 | 38.87 |
50 day EMA | 40.16 | 40.27 | 40.44 |
SMA (simple moving average) of Smartetfs Smart MOTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.77 | 36.65 | 36.76 |
12 day SMA | 36.86 | 36.9 | 36.7 |
20 day SMA | 36.8 | 36.91 | 37.1 |
35 day SMA | 38.82 | 38.95 | 39.14 |
50 day SMA | 40.23 | 40.36 | 40.51 |
100 day SMA | 41.71 | 41.77 | 41.83 |
150 day SMA | 42.15 | 42.18 | 42.22 |
200 day SMA | 42.24 | 42.28 | 42.32 |