Munafa Stock Market Course + Intraday & FNO calls 
SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOTO
- MOTO Experts view
- Tomorrow's Movement MOTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartetfsSmart
Strong intraday Stock price targets for SmartetfsSmart are 53.63 and 53.63
| Intraday Target 1 | 53.59 |
| Intraday Target 2 | 53.59 |
| Intraday Target 3 | 53.59 |
| Intraday Target 4 | 53.66 |
| Intraday Target 5 | 53.66 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.73 (0%) | 53.52 | 53.52 - 53.52 | 0 times | Fri 26 December 2025 | 53.73 (0.19%) | 53.66 | 53.53 - 53.73 | 2.7688 times | Wed 24 December 2025 | 53.63 (0.22%) | 53.63 | 53.63 - 53.63 | 0.7027 times | Tue 23 December 2025 | 53.51 (0.91%) | 53.51 | 53.51 - 53.51 | 0.2038 times | Mon 22 December 2025 | 53.03 (0.04%) | 52.82 | 52.82 - 53.03 | 1.4055 times | Fri 19 December 2025 | 53.01 (1.05%) | 52.67 | 52.67 - 53.06 | 2.811 times | Thu 18 December 2025 | 52.46 (-1.32%) | 52.46 | 52.46 - 52.46 | 0.7027 times | Wed 17 December 2025 | 53.16 (0%) | 51.86 | 51.86 - 51.86 | 0 times | Tue 16 December 2025 | 53.16 (-0.3%) | 53.24 | 53.16 - 53.24 | 0.7027 times | Mon 15 December 2025 | 53.32 (0.11%) | 52.85 | 52.85 - 53.32 | 0.7027 times | Fri 12 December 2025 | 53.26 (-3.25%) | 53.48 | 53.26 - 53.57 | 8.4329 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 53.63 and 53.63
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 53.59 |
| Weekly Target 4 | 53.66 |
| Weekly Target 5 | 53.66 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.73 (0%) | 53.52 | 53.52 - 53.52 | 0 times | Fri 26 December 2025 | 53.73 (1.36%) | 52.82 | 52.82 - 53.73 | 0.677 times | Fri 19 December 2025 | 53.01 (-0.47%) | 52.85 | 51.86 - 53.32 | 0.6555 times | Fri 12 December 2025 | 53.26 (-1.57%) | 54.39 | 53.26 - 55.06 | 2.6772 times | Fri 05 December 2025 | 54.11 (2.09%) | 52.49 | 52.49 - 54.35 | 0.3053 times | Fri 28 November 2025 | 53.00 (5.12%) | 50.62 | 50.62 - 53.00 | 0.8624 times | Fri 21 November 2025 | 50.42 (-3.11%) | 51.19 | 49.32 - 51.73 | 1.9571 times | Fri 14 November 2025 | 52.04 (-1.36%) | 53.40 | 52.04 - 53.69 | 0.8849 times | Fri 07 November 2025 | 52.76 (-1.9%) | 52.77 | 52.50 - 53.57 | 0.7229 times | Fri 31 October 2025 | 53.78 (1.09%) | 53.57 | 53.57 - 54.80 | 1.2576 times | Fri 24 October 2025 | 53.20 (2.29%) | 52.81 | 51.66 - 53.27 | 2.3963 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 52.8 and 56
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 52.04 |
| Monthly Target 3 | 53.55 |
| Monthly Target 4 | 55.24 |
| Monthly Target 5 | 56.75 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.73 (1.38%) | 52.49 | 51.86 - 55.06 | 0.4851 times | Fri 28 November 2025 | 53.00 (-1.45%) | 52.77 | 49.32 - 53.69 | 0.4978 times | Fri 31 October 2025 | 53.78 (5.43%) | 51.69 | 49.63 - 54.80 | 1.1485 times | Tue 30 September 2025 | 51.01 (3.22%) | 48.67 | 48.20 - 51.57 | 1.0107 times | Fri 29 August 2025 | 49.42 (3.45%) | 47.04 | 47.04 - 50.19 | 0.4106 times | Thu 31 July 2025 | 47.77 (2.01%) | 46.89 | 46.89 - 49.58 | 0.9004 times | Mon 30 June 2025 | 46.83 (5.88%) | 44.11 | 44.11 - 46.86 | 1.0739 times | Fri 30 May 2025 | 44.23 (10.38%) | 40.66 | 40.43 - 45.03 | 0.937 times | Wed 30 April 2025 | 40.07 (1.49%) | 39.56 | 33.38 - 40.39 | 2.042 times | Mon 31 March 2025 | 39.48 (-7.15%) | 42.62 | 38.86 - 42.70 | 1.4941 times | Fri 28 February 2025 | 42.52 (-1.96%) | 42.21 | 41.77 - 45.29 | 1.5266 times |
Yearly price and charts SmartetfsSmart
Strong yearly Stock price targets for SmartetfsSmart MOTO are 43.56 and 65.24
| Yearly Target 1 | 25.71 |
| Yearly Target 2 | 39.72 |
| Yearly Target 3 | 47.39 |
| Yearly Target 4 | 61.4 |
| Yearly Target 5 | 69.07 |
Yearly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.73 (27.26%) | 41.85 | 33.38 - 55.06 | 0.4156 times | Tue 31 December 2024 | 42.22 (0.96%) | 41.23 | 36.55 - 46.54 | 0.8738 times | Fri 29 December 2023 | 41.82 (23.51%) | 34.31 | 33.98 - 45.31 | 1.0327 times | Fri 30 December 2022 | 33.86 (-28.72%) | 48.04 | 30.95 - 48.82 | 0.8958 times | Fri 31 December 2021 | 47.50 (16.59%) | 41.75 | 41.00 - 50.22 | 2.4958 times | Thu 31 December 2020 | 40.74 (54.61%) | 26.83 | 17.00 - 40.79 | 1.2512 times | Tue 31 December 2019 | 26.35 (0%) | 25.14 | 24.58 - 26.62 | 0.0351 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmartetfsSmart
Tomorrow's movement Prediction of Smartetfs Smart MOTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartetfs Smart MOTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmartetfsSmart (MOTO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SmartetfsSmart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmartetfsSmart in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartetfsSmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartetfsSmart in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmartetfsSmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.22 and SmartetfsSmart MOTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmartetfsSmart MOTO stock. Volume based technical analysis of SmartetfsSmart MOTO stock is negative.
SmartetfsSmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 53.42 |
| 20 day DMA | 53.62 |
| 35 day DMA | 52.88 |
| 50 day DMA | 52.94 |
| 100 day DMA | 51.56 |
| 150 day DMA | 49.96 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.56 | 53.48 | 53.36 |
| 12 day EMA | 53.46 | 53.41 | 53.35 |
| 20 day EMA | 53.32 | 53.28 | 53.23 |
| 35 day EMA | 53.17 | 53.14 | 53.11 |
| 50 day EMA | 52.85 | 52.81 | 52.77 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 53.38 | 53.13 |
| 12 day SMA | 53.42 | 53.53 | 53.58 |
| 20 day SMA | 53.62 | 53.58 | 53.51 |
| 35 day SMA | 52.88 | 52.86 | 52.85 |
| 50 day SMA | 52.94 | 52.9 | 52.85 |
| 100 day SMA | 51.56 | 51.5 | 51.43 |
| 150 day SMA | 49.96 | 49.9 | 49.84 |
| 200 day SMA | 47.48 | 47.42 | 47.36 |
Videos related to: SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
