Munafa Stock Market Course + Intraday & FNO calls 
SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOTO
- MOTO Experts view
- Tomorrow's Movement MOTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartetfsSmart
Strong intraday Stock price targets for SmartetfsSmart are 54.4 and 54.45
| Intraday Target 1 | 54.35 |
| Intraday Target 2 | 54.39 |
| Intraday Target 3 | 54.403333333333 |
| Intraday Target 4 | 54.44 |
| Intraday Target 5 | 54.45 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.42 (0.57%) | 54.39 | 54.37 - 54.42 | 4.5664 times | Fri 05 December 2025 | 54.11 (0%) | 54.35 | 54.35 - 54.35 | 0 times | Thu 04 December 2025 | 54.11 (0.52%) | 54.11 | 54.11 - 54.11 | 0.4357 times | Wed 03 December 2025 | 53.83 (2.09%) | 53.83 | 53.83 - 53.83 | 0.4357 times | Tue 02 December 2025 | 52.73 (0%) | 53.26 | 53.26 - 53.26 | 0 times | Mon 01 December 2025 | 52.73 (-0.51%) | 52.49 | 52.49 - 52.73 | 0.549 times | Fri 28 November 2025 | 53.00 (1.34%) | 53.00 | 53.00 - 53.00 | 0.4357 times | Wed 26 November 2025 | 52.30 (1.57%) | 52.30 | 52.30 - 52.30 | 0.549 times | Tue 25 November 2025 | 51.49 (0%) | 52.09 | 52.09 - 52.09 | 0 times | Mon 24 November 2025 | 51.49 (2.12%) | 50.62 | 50.62 - 51.49 | 3.0283 times | Fri 21 November 2025 | 50.42 (1.78%) | 49.32 | 49.32 - 50.42 | 2.0959 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 54.4 and 54.45
| Weekly Target 1 | 54.35 |
| Weekly Target 2 | 54.39 |
| Weekly Target 3 | 54.403333333333 |
| Weekly Target 4 | 54.44 |
| Weekly Target 5 | 54.45 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.42 (0.57%) | 54.39 | 54.37 - 54.42 | 0.6587 times | Fri 05 December 2025 | 54.11 (2.09%) | 52.49 | 52.49 - 54.35 | 0.2049 times | Fri 28 November 2025 | 53.00 (5.12%) | 50.62 | 50.62 - 53.00 | 0.5788 times | Fri 21 November 2025 | 50.42 (-3.11%) | 51.19 | 49.32 - 51.73 | 1.3136 times | Fri 14 November 2025 | 52.04 (-1.36%) | 53.40 | 52.04 - 53.69 | 0.5939 times | Fri 07 November 2025 | 52.76 (-1.9%) | 52.77 | 52.50 - 53.57 | 0.4852 times | Fri 31 October 2025 | 53.78 (1.09%) | 53.57 | 53.57 - 54.80 | 0.8441 times | Fri 24 October 2025 | 53.20 (2.29%) | 52.81 | 51.66 - 53.27 | 1.6083 times | Fri 17 October 2025 | 52.01 (4.8%) | 50.52 | 50.52 - 52.19 | 1.8333 times | Fri 10 October 2025 | 49.63 (-4.45%) | 52.28 | 49.63 - 52.33 | 1.8792 times | Fri 03 October 2025 | 51.94 (2%) | 51.15 | 50.85 - 52.05 | 0.8799 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 53.46 and 55.39
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 53.776666666667 |
| Monthly Target 4 | 55.06 |
| Monthly Target 5 | 55.71 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.42 (2.68%) | 52.49 | 52.49 - 54.42 | 0.1498 times | Fri 28 November 2025 | 53.00 (-1.45%) | 52.77 | 49.32 - 53.69 | 0.5153 times | Fri 31 October 2025 | 53.78 (5.43%) | 51.69 | 49.63 - 54.80 | 1.189 times | Tue 30 September 2025 | 51.01 (3.22%) | 48.67 | 48.20 - 51.57 | 1.0463 times | Fri 29 August 2025 | 49.42 (3.45%) | 47.04 | 47.04 - 50.19 | 0.4251 times | Thu 31 July 2025 | 47.77 (2.01%) | 46.89 | 46.89 - 49.58 | 0.9321 times | Mon 30 June 2025 | 46.83 (5.88%) | 44.11 | 44.11 - 46.86 | 1.1117 times | Fri 30 May 2025 | 44.23 (10.38%) | 40.66 | 40.43 - 45.03 | 0.97 times | Wed 30 April 2025 | 40.07 (1.49%) | 39.56 | 33.38 - 40.39 | 2.114 times | Mon 31 March 2025 | 39.48 (-7.15%) | 42.62 | 38.86 - 42.70 | 1.5468 times | Fri 28 February 2025 | 42.52 (-1.96%) | 42.21 | 41.77 - 45.29 | 1.5804 times |
Yearly price and charts SmartetfsSmart
Strong yearly Stock price targets for SmartetfsSmart MOTO are 43.9 and 65.32
| Yearly Target 1 | 26.11 |
| Yearly Target 2 | 40.27 |
| Yearly Target 3 | 47.533333333333 |
| Yearly Target 4 | 61.69 |
| Yearly Target 5 | 68.95 |
Yearly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.42 (28.9%) | 41.85 | 33.38 - 54.80 | 0.4056 times | Tue 31 December 2024 | 42.22 (0.96%) | 41.23 | 36.55 - 46.54 | 0.8751 times | Fri 29 December 2023 | 41.82 (23.51%) | 34.31 | 33.98 - 45.31 | 1.0343 times | Fri 30 December 2022 | 33.86 (-28.72%) | 48.04 | 30.95 - 48.82 | 0.8971 times | Fri 31 December 2021 | 47.50 (16.59%) | 41.75 | 41.00 - 50.22 | 2.4995 times | Thu 31 December 2020 | 40.74 (54.61%) | 26.83 | 17.00 - 40.79 | 1.2531 times | Tue 31 December 2019 | 26.35 (0%) | 25.14 | 24.58 - 26.62 | 0.0352 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmartetfsSmart
Tomorrow's movement Prediction of Smartetfs Smart MOTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smartetfs Smart MOTO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smartetfs Smart MOTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Smartetfs Smart MOTO is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmartetfsSmart (MOTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmartetfsSmart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmartetfsSmart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmartetfsSmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmartetfsSmart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmartetfsSmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.22 and SmartetfsSmart MOTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmartetfsSmart MOTO stock. Volume based technical analysis of SmartetfsSmart MOTO stock is negative.
SmartetfsSmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 53.84 |
| 12 day DMA | 52.51 |
| 20 day DMA | 52.39 |
| 35 day DMA | 52.7 |
| 50 day DMA | 52.31 |
| 100 day DMA | 50.84 |
| 150 day DMA | 48.99 |
| 200 day DMA | 46.71 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.85 | 53.56 | 53.29 |
| 12 day EMA | 53.11 | 52.87 | 52.64 |
| 20 day EMA | 52.78 | 52.61 | 52.45 |
| 35 day EMA | 52.44 | 52.32 | 52.21 |
| 50 day EMA | 52.37 | 52.29 | 52.22 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.84 | 53.5 | 53.28 |
| 12 day SMA | 52.51 | 52.23 | 51.91 |
| 20 day SMA | 52.39 | 52.31 | 52.24 |
| 35 day SMA | 52.7 | 52.63 | 52.57 |
| 50 day SMA | 52.31 | 52.23 | 52.17 |
| 100 day SMA | 50.84 | 50.78 | 50.71 |
| 150 day SMA | 48.99 | 48.9 | 48.8 |
| 200 day SMA | 46.71 | 46.66 | 46.61 |
Videos related to: SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
