ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmartetfsSmart

Strong intraday Stock price targets for SmartetfsSmart are 61.53 and 61.53

Intraday Target 161.53
Intraday Target 261.53
Intraday Target 361.53
Intraday Target 461.53
Intraday Target 561.53

Daily price and volume Smartetfs Smart

Date Closing Open Range Volume
Fri 28 August 2026 61.53 (-0.89%) 61.53 61.53 - 61.53 0.6562 times
Thu 27 August 2026 62.08 (0.88%) 62.08 62.08 - 62.08 0.6562 times
Wed 26 August 2026 61.54 (-0.21%) 61.39 61.39 - 61.54 1.3123 times
Tue 25 August 2026 61.67 (0.74%) 61.82 61.58 - 61.82 1.9685 times
Mon 24 August 2026 61.22 (-1.21%) 61.22 61.22 - 61.22 0.6562 times
Fri 21 August 2026 61.97 (0.5%) 61.90 61.90 - 62.05 1.3123 times
Thu 20 August 2026 61.66 (-0.63%) 61.66 61.66 - 61.66 0.6562 times
Wed 19 August 2026 62.05 (1.55%) 62.75 62.05 - 62.75 2.7822 times
Tue 18 August 2026 61.10 (0%) 64.03 64.03 - 64.03 0 times
Mon 17 August 2026 61.10 (-4.43%) 64.80 64.80 - 64.80 0 times
Fri 14 August 2026 63.93 (4.63%) 63.93 63.93 - 63.93 0.6562 times

 Daily chart SmartetfsSmart

Weekly price and charts SmartetfsSmart

Strong weekly Stock price targets for SmartetfsSmart MOTO are 61.38 and 62.24

Weekly Target 160.75
Weekly Target 261.14
Weekly Target 361.61
Weekly Target 462
Weekly Target 562.47

Weekly price and volumes for Smartetfs Smart

Date Closing Open Range Volume
Fri 28 August 2026 61.53 (-0.71%) 61.22 61.22 - 62.08 1.3596 times
Fri 21 August 2026 61.97 (-3.07%) 64.80 61.66 - 64.80 1.2305 times
Fri 14 August 2026 63.93 (4.63%) 63.41 63.41 - 63.93 0.6798 times
Fri 07 August 2026 61.10 (0%) 62.41 62.41 - 63.98 0.3399 times
Fri 31 July 2026 61.10 (-2.64%) 60.65 59.03 - 61.66 1.5245 times
Fri 24 July 2026 62.76 (1.23%) 61.13 60.81 - 62.81 0.3399 times
Fri 17 July 2026 62.00 (-0.43%) 62.35 61.50 - 63.07 2.5833 times
Fri 10 July 2026 62.27 (-0.24%) 63.88 62.26 - 63.88 0.5608 times
Thu 02 July 2026 62.42 (-4.51%) 63.51 62.42 - 64.93 0.7308 times
Fri 26 June 2026 65.37 (-2.59%) 68.00 62.68 - 68.00 0.6509 times
Thu 18 June 2026 67.11 (0.77%) 68.13 65.95 - 68.13 1.0758 times

 weekly chart SmartetfsSmart

Monthly price and charts SmartetfsSmart

Strong monthly Stock price targets for SmartetfsSmart MOTO are 59.59 and 63.17

Monthly Target 158.94
Monthly Target 260.23
Monthly Target 362.516666666667
Monthly Target 463.81
Monthly Target 566.1

Monthly price and volumes Smartetfs Smart

Date Closing Open Range Volume
Fri 28 August 2026 61.53 (0.7%) 62.41 61.22 - 64.80 0.4709 times
Fri 31 July 2026 61.10 (-3.79%) 63.99 59.03 - 63.99 0.7266 times
Tue 30 June 2026 63.51 (-8.14%) 68.25 62.68 - 70.01 0.3907 times
Fri 29 May 2026 69.14 (5.7%) 65.27 63.58 - 69.22 1.4241 times
Thu 30 April 2026 65.41 (18.73%) 56.25 55.65 - 65.41 1.0416 times
Tue 31 March 2026 55.09 (-8.5%) 59.34 52.84 - 59.34 1.1926 times
Fri 27 February 2026 60.21 (3.92%) 56.48 56.28 - 61.32 0.9594 times
Fri 30 January 2026 57.94 (8.6%) 54.28 54.28 - 58.06 1.6139 times
Wed 31 December 2025 53.35 (0.66%) 52.49 51.86 - 55.06 1.1321 times
Fri 28 November 2025 53.00 (-1.45%) 52.77 49.32 - 53.69 1.0483 times
Fri 31 October 2025 53.78 (5.43%) 51.69 49.63 - 54.80 2.4187 times

 monthly chart SmartetfsSmart

Yearly price and charts SmartetfsSmart

Strong yearly Stock price targets for SmartetfsSmart MOTO are 57.19 and 74.36

Yearly Target 144.29
Yearly Target 252.91
Yearly Target 361.46
Yearly Target 470.08
Yearly Target 578.63

Yearly price and volumes Smartetfs Smart

Date Closing Open Range Volume
Fri 28 August 2026 61.53 (15.33%) 54.28 52.84 - 70.01 0.1321 times
Wed 31 December 2025 53.35 (26.36%) 41.85 33.38 - 55.06 0.4641 times
Tue 31 December 2024 42.22 (0.96%) 41.23 36.55 - 46.54 0.9884 times
Fri 29 December 2023 41.82 (23.51%) 34.31 33.98 - 45.31 1.1349 times
Fri 30 December 2022 33.86 (-28.72%) 48.04 30.95 - 48.82 1.0015 times
Fri 31 December 2021 47.50 (16.59%) 41.75 41.00 - 50.22 2.8114 times
Thu 31 December 2020 40.74 (54.61%) 26.83 17.00 - 40.79 1.4276 times
Tue 31 December 2019 26.35 (0%) 25.14 24.58 - 26.62 0.0401 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of SmartetfsSmart

Tomorrow's movement Prediction of Smartetfs Smart MOTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartetfs Smart MOTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmartetfsSmart (MOTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmartetfsSmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SmartetfsSmart in short term but the buy signal is initial and weak.

SmartetfsSmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SmartetfsSmart in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmartetfsSmart is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.79 and SmartetfsSmart MOTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmartetfsSmart MOTO stock. Volume based technical analysis of SmartetfsSmart MOTO stock is negative.

SmartetfsSmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartetfs Smart MOTO

DMA (daily moving average) of Smartetfs Smart MOTO

DMA period DMA value
5 day DMA 61.61
12 day DMA 61.75
20 day DMA 61.99
35 day DMA 61.98
50 day DMA 62.62
100 day DMA 63.76
150 day DMA 61.56
200 day DMA 59.6

EMA (exponential moving average) of Smartetfs Smart MOTO

EMA period EMA current EMA prev EMA prev2
5 day EMA61.761.7861.63
12 day EMA61.7961.8461.8
20 day EMA61.9361.9761.96
35 day EMA62.4562.562.52
50 day EMA62.8462.8962.92

SMA (simple moving average) of Smartetfs Smart MOTO

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6161.761.61
12 day SMA61.7561.9262.04
20 day SMA61.9961.9661.94
35 day SMA61.986262
50 day SMA62.6262.7162.81
100 day SMA63.7663.7163.65
150 day SMA61.5661.5361.49
200 day SMA59.659.5659.51

Videos related to: SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top