SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MOTO
- MOTO Experts view
- Tomorrow's Movement MOTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MOTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmartetfsSmart
Strong intraday Stock price targets for SmartetfsSmart are 61.53 and 61.53
| Intraday Target 1 | 61.53 |
| Intraday Target 2 | 61.53 |
| Intraday Target 3 | 61.53 |
| Intraday Target 4 | 61.53 |
| Intraday Target 5 | 61.53 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.53 (-0.89%) | 61.53 | 61.53 - 61.53 | 0.6562 times | Thu 27 August 2026 | 62.08 (0.88%) | 62.08 | 62.08 - 62.08 | 0.6562 times | Wed 26 August 2026 | 61.54 (-0.21%) | 61.39 | 61.39 - 61.54 | 1.3123 times | Tue 25 August 2026 | 61.67 (0.74%) | 61.82 | 61.58 - 61.82 | 1.9685 times | Mon 24 August 2026 | 61.22 (-1.21%) | 61.22 | 61.22 - 61.22 | 0.6562 times | Fri 21 August 2026 | 61.97 (0.5%) | 61.90 | 61.90 - 62.05 | 1.3123 times | Thu 20 August 2026 | 61.66 (-0.63%) | 61.66 | 61.66 - 61.66 | 0.6562 times | Wed 19 August 2026 | 62.05 (1.55%) | 62.75 | 62.05 - 62.75 | 2.7822 times | Tue 18 August 2026 | 61.10 (0%) | 64.03 | 64.03 - 64.03 | 0 times | Mon 17 August 2026 | 61.10 (-4.43%) | 64.80 | 64.80 - 64.80 | 0 times | Fri 14 August 2026 | 63.93 (4.63%) | 63.93 | 63.93 - 63.93 | 0.6562 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 61.38 and 62.24
| Weekly Target 1 | 60.75 |
| Weekly Target 2 | 61.14 |
| Weekly Target 3 | 61.61 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 62.47 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.53 (-0.71%) | 61.22 | 61.22 - 62.08 | 1.3596 times | Fri 21 August 2026 | 61.97 (-3.07%) | 64.80 | 61.66 - 64.80 | 1.2305 times | Fri 14 August 2026 | 63.93 (4.63%) | 63.41 | 63.41 - 63.93 | 0.6798 times | Fri 07 August 2026 | 61.10 (0%) | 62.41 | 62.41 - 63.98 | 0.3399 times | Fri 31 July 2026 | 61.10 (-2.64%) | 60.65 | 59.03 - 61.66 | 1.5245 times | Fri 24 July 2026 | 62.76 (1.23%) | 61.13 | 60.81 - 62.81 | 0.3399 times | Fri 17 July 2026 | 62.00 (-0.43%) | 62.35 | 61.50 - 63.07 | 2.5833 times | Fri 10 July 2026 | 62.27 (-0.24%) | 63.88 | 62.26 - 63.88 | 0.5608 times | Thu 02 July 2026 | 62.42 (-4.51%) | 63.51 | 62.42 - 64.93 | 0.7308 times | Fri 26 June 2026 | 65.37 (-2.59%) | 68.00 | 62.68 - 68.00 | 0.6509 times | Thu 18 June 2026 | 67.11 (0.77%) | 68.13 | 65.95 - 68.13 | 1.0758 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 59.59 and 63.17
| Monthly Target 1 | 58.94 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 62.516666666667 |
| Monthly Target 4 | 63.81 |
| Monthly Target 5 | 66.1 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.53 (0.7%) | 62.41 | 61.22 - 64.80 | 0.4709 times | Fri 31 July 2026 | 61.10 (-3.79%) | 63.99 | 59.03 - 63.99 | 0.7266 times | Tue 30 June 2026 | 63.51 (-8.14%) | 68.25 | 62.68 - 70.01 | 0.3907 times | Fri 29 May 2026 | 69.14 (5.7%) | 65.27 | 63.58 - 69.22 | 1.4241 times | Thu 30 April 2026 | 65.41 (18.73%) | 56.25 | 55.65 - 65.41 | 1.0416 times | Tue 31 March 2026 | 55.09 (-8.5%) | 59.34 | 52.84 - 59.34 | 1.1926 times | Fri 27 February 2026 | 60.21 (3.92%) | 56.48 | 56.28 - 61.32 | 0.9594 times | Fri 30 January 2026 | 57.94 (8.6%) | 54.28 | 54.28 - 58.06 | 1.6139 times | Wed 31 December 2025 | 53.35 (0.66%) | 52.49 | 51.86 - 55.06 | 1.1321 times | Fri 28 November 2025 | 53.00 (-1.45%) | 52.77 | 49.32 - 53.69 | 1.0483 times | Fri 31 October 2025 | 53.78 (5.43%) | 51.69 | 49.63 - 54.80 | 2.4187 times |
Yearly price and charts SmartetfsSmart
Strong yearly Stock price targets for SmartetfsSmart MOTO are 57.19 and 74.36
| Yearly Target 1 | 44.29 |
| Yearly Target 2 | 52.91 |
| Yearly Target 3 | 61.46 |
| Yearly Target 4 | 70.08 |
| Yearly Target 5 | 78.63 |
Yearly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.53 (15.33%) | 54.28 | 52.84 - 70.01 | 0.1321 times | Wed 31 December 2025 | 53.35 (26.36%) | 41.85 | 33.38 - 55.06 | 0.4641 times | Tue 31 December 2024 | 42.22 (0.96%) | 41.23 | 36.55 - 46.54 | 0.9884 times | Fri 29 December 2023 | 41.82 (23.51%) | 34.31 | 33.98 - 45.31 | 1.1349 times | Fri 30 December 2022 | 33.86 (-28.72%) | 48.04 | 30.95 - 48.82 | 1.0015 times | Fri 31 December 2021 | 47.50 (16.59%) | 41.75 | 41.00 - 50.22 | 2.8114 times | Thu 31 December 2020 | 40.74 (54.61%) | 26.83 | 17.00 - 40.79 | 1.4276 times | Tue 31 December 2019 | 26.35 (0%) | 25.14 | 24.58 - 26.62 | 0.0401 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartetfsSmart
Tomorrow's movement Prediction of Smartetfs Smart MOTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smartetfs Smart MOTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmartetfsSmart (MOTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmartetfsSmart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmartetfsSmart in short term but the buy signal is initial and weak.
SmartetfsSmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmartetfsSmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmartetfsSmart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.79 and SmartetfsSmart MOTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmartetfsSmart MOTO stock. Volume based technical analysis of SmartetfsSmart MOTO stock is negative.
SmartetfsSmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 61.61 |
| 12 day DMA | 61.75 |
| 20 day DMA | 61.99 |
| 35 day DMA | 61.98 |
| 50 day DMA | 62.62 |
| 100 day DMA | 63.76 |
| 150 day DMA | 61.56 |
| 200 day DMA | 59.6 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.7 | 61.78 | 61.63 |
| 12 day EMA | 61.79 | 61.84 | 61.8 |
| 20 day EMA | 61.93 | 61.97 | 61.96 |
| 35 day EMA | 62.45 | 62.5 | 62.52 |
| 50 day EMA | 62.84 | 62.89 | 62.92 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.61 | 61.7 | 61.61 |
| 12 day SMA | 61.75 | 61.92 | 62.04 |
| 20 day SMA | 61.99 | 61.96 | 61.94 |
| 35 day SMA | 61.98 | 62 | 62 |
| 50 day SMA | 62.62 | 62.71 | 62.81 |
| 100 day SMA | 63.76 | 63.71 | 63.65 |
| 150 day SMA | 61.56 | 61.53 | 61.49 |
| 200 day SMA | 59.6 | 59.56 | 59.51 |


