ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmartetfsSmart

Strong intraday Stock price targets for SmartetfsSmart are 62.34 and 62.34

Intraday Target 161.92
Intraday Target 261.92
Intraday Target 362.746666666667
Intraday Target 462.75
Intraday Target 562.75

Daily price and volume Smartetfs Smart

Date Closing Open Range Volume
Fri 07 August 2026 61.10 (-2.21%) 63.57 63.57 - 63.57 0 times
Thu 06 August 2026 62.48 (2.26%) 62.48 62.48 - 62.48 0.9116 times
Wed 05 August 2026 61.10 (0%) 63.19 63.19 - 63.19 0 times
Tue 04 August 2026 61.10 (-2.1%) 63.98 63.98 - 63.98 0 times
Mon 03 August 2026 62.41 (2.14%) 62.41 62.41 - 62.41 0.9116 times
Fri 31 July 2026 61.10 (-0.91%) 61.55 61.55 - 61.55 0 times
Thu 30 July 2026 61.66 (4.46%) 61.10 61.10 - 61.66 2.7347 times
Wed 29 July 2026 59.03 (-1.37%) 59.03 59.03 - 59.03 0.9116 times
Tue 28 July 2026 59.85 (-4.64%) 59.85 59.85 - 59.85 4.5305 times
Mon 27 July 2026 62.76 (0%) 60.65 60.65 - 60.65 0 times
Fri 24 July 2026 62.76 (0%) 60.81 60.81 - 60.81 0 times

 Daily chart SmartetfsSmart

Weekly price and charts SmartetfsSmart

Strong weekly Stock price targets for SmartetfsSmart MOTO are 60.97 and 62.54

Weekly Target 160.93
Weekly Target 261.01
Weekly Target 362.496666666667
Weekly Target 462.58
Weekly Target 564.07

Weekly price and volumes for Smartetfs Smart

Date Closing Open Range Volume
Fri 07 August 2026 61.10 (0%) 62.41 62.41 - 63.98 0.3818 times
Fri 31 July 2026 61.10 (-2.64%) 60.65 59.03 - 61.66 1.7122 times
Fri 24 July 2026 62.76 (1.23%) 61.13 60.81 - 62.81 0.3818 times
Fri 17 July 2026 62.00 (-0.43%) 62.35 61.50 - 63.07 2.9013 times
Fri 10 July 2026 62.27 (-0.24%) 63.88 62.26 - 63.88 0.6299 times
Thu 02 July 2026 62.42 (-4.51%) 63.51 62.42 - 64.93 0.8208 times
Fri 26 June 2026 65.37 (-2.59%) 68.00 62.68 - 68.00 0.7311 times
Thu 18 June 2026 67.11 (0.77%) 68.13 65.95 - 68.13 1.2082 times
Fri 12 June 2026 66.60 (-3.67%) 66.37 64.11 - 66.60 1.2331 times
Fri 05 June 2026 69.14 (0%) 68.25 65.55 - 70.01 0 times
Fri 29 May 2026 69.14 (5.11%) 67.88 67.88 - 69.22 0.9086 times

 weekly chart SmartetfsSmart

Monthly price and charts SmartetfsSmart

Strong monthly Stock price targets for SmartetfsSmart MOTO are 60.97 and 62.54

Monthly Target 160.93
Monthly Target 261.01
Monthly Target 362.496666666667
Monthly Target 462.58
Monthly Target 564.07

Monthly price and volumes Smartetfs Smart

Date Closing Open Range Volume
Fri 07 August 2026 61.10 (0%) 62.41 62.41 - 63.98 0.0463 times
Fri 31 July 2026 61.10 (-3.79%) 63.99 59.03 - 63.99 0.7589 times
Tue 30 June 2026 63.51 (-8.14%) 68.25 62.68 - 70.01 0.4081 times
Fri 29 May 2026 69.14 (5.7%) 65.27 63.58 - 69.22 1.4875 times
Thu 30 April 2026 65.41 (18.73%) 56.25 55.65 - 65.41 1.088 times
Tue 31 March 2026 55.09 (-8.5%) 59.34 52.84 - 59.34 1.2457 times
Fri 27 February 2026 60.21 (3.92%) 56.48 56.28 - 61.32 1.0021 times
Fri 30 January 2026 57.94 (8.6%) 54.28 54.28 - 58.06 1.6858 times
Wed 31 December 2025 53.35 (0.66%) 52.49 51.86 - 55.06 1.1825 times
Fri 28 November 2025 53.00 (-1.45%) 52.77 49.32 - 53.69 1.095 times
Fri 31 October 2025 53.78 (5.43%) 51.69 49.63 - 54.80 2.5265 times

 monthly chart SmartetfsSmart

Yearly price and charts SmartetfsSmart

Strong yearly Stock price targets for SmartetfsSmart MOTO are 56.97 and 74.14

Yearly Target 144.15
Yearly Target 252.62
Yearly Target 361.316666666667
Yearly Target 469.79
Yearly Target 578.49

Yearly price and volumes Smartetfs Smart

Date Closing Open Range Volume
Fri 07 August 2026 61.10 (14.53%) 54.28 52.84 - 70.01 0.125 times
Wed 31 December 2025 53.35 (26.36%) 41.85 33.38 - 55.06 0.4645 times
Tue 31 December 2024 42.22 (0.96%) 41.23 36.55 - 46.54 0.9893 times
Fri 29 December 2023 41.82 (23.51%) 34.31 33.98 - 45.31 1.1359 times
Fri 30 December 2022 33.86 (-28.72%) 48.04 30.95 - 48.82 1.0024 times
Fri 31 December 2021 47.50 (16.59%) 41.75 41.00 - 50.22 2.8139 times
Thu 31 December 2020 40.74 (54.61%) 26.83 17.00 - 40.79 1.4289 times
Tue 31 December 2019 26.35 (0%) 25.14 24.58 - 26.62 0.0401 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of SmartetfsSmart

Tomorrow's movement Prediction of Smartetfs Smart MOTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smartetfs Smart MOTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smartetfs Smart MOTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmartetfsSmart (MOTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmartetfsSmart stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SmartetfsSmart in short term but the buy signal is initial and weak.

SmartetfsSmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SmartetfsSmart in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmartetfsSmart is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.69 and SmartetfsSmart MOTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmartetfsSmart MOTO stock. Volume based technical analysis of SmartetfsSmart MOTO stock is negative.

SmartetfsSmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smartetfs Smart MOTO

DMA (daily moving average) of Smartetfs Smart MOTO

DMA period DMA value
5 day DMA 61.64
12 day DMA 61.51
20 day DMA 61.88
35 day DMA 62.85
50 day DMA 64.29
100 day DMA 62.75
150 day DMA 60.91
200 day DMA 58.93

EMA (exponential moving average) of Smartetfs Smart MOTO

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4961.6961.29
12 day EMA61.6361.7361.59
20 day EMA62.0362.1362.09
35 day EMA63.0863.263.24
50 day EMA64.1864.3164.38

SMA (simple moving average) of Smartetfs Smart MOTO

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6461.6461.47
12 day SMA61.5161.6561.67
20 day SMA61.8861.9461.93
35 day SMA62.8562.9863.11
50 day SMA64.2964.4364.54
100 day SMA62.7562.6862.61
150 day SMA60.9160.8760.81
200 day SMA58.9358.8858.83

Videos related to: SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top