Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPX
- MLPX Experts view
- Tomorrow's Movement MLPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 73.78 and 75.57
| Intraday Target 1 | 72.33 |
| Intraday Target 2 | 73.44 |
| Intraday Target 3 | 74.12 |
| Intraday Target 4 | 75.23 |
| Intraday Target 5 | 75.91 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.55 (2.25%) | 73.29 | 73.01 - 74.80 | 0.808 times | Thu 22 October 2026 | 72.91 (-1.02%) | 73.60 | 71.46 - 74.02 | 1.6307 times | Wed 21 October 2026 | 73.66 (0.93%) | 73.02 | 73.02 - 74.11 | 0.4471 times | Tue 20 October 2026 | 72.98 (0.56%) | 73.23 | 72.56 - 73.35 | 0.4947 times | Mon 19 October 2026 | 72.57 (-1.14%) | 73.09 | 72.46 - 73.65 | 0.6454 times | Fri 16 October 2026 | 73.41 (3%) | 71.61 | 71.61 - 73.42 | 1.4046 times | Thu 15 October 2026 | 71.27 (-1.83%) | 73.26 | 70.51 - 73.26 | 1.2356 times | Wed 14 October 2026 | 72.60 (-1.29%) | 73.87 | 72.60 - 73.89 | 0.6954 times | Tue 13 October 2026 | 73.55 (0.99%) | 73.18 | 72.78 - 73.64 | 1.4394 times | Mon 12 October 2026 | 72.83 (0.94%) | 72.43 | 72.43 - 73.03 | 1.199 times | Fri 09 October 2026 | 72.15 (-0.41%) | 72.40 | 72.06 - 72.85 | 0.9429 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 73.01 and 76.35
| Weekly Target 1 | 70.26 |
| Weekly Target 2 | 72.41 |
| Weekly Target 3 | 73.603333333333 |
| Weekly Target 4 | 75.75 |
| Weekly Target 5 | 76.94 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.55 (1.55%) | 73.09 | 71.46 - 74.80 | 0.752 times | Fri 16 October 2026 | 73.41 (1.75%) | 72.43 | 70.51 - 73.89 | 1.1158 times | Fri 09 October 2026 | 72.15 (1.52%) | 70.89 | 70.59 - 72.85 | 0.9431 times | Fri 02 October 2026 | 71.07 (0.18%) | 71.49 | 69.09 - 71.49 | 1.3138 times | Fri 25 September 2026 | 70.94 (-4.23%) | 73.90 | 70.60 - 73.97 | 0.8835 times | Fri 18 September 2026 | 74.07 (-1.42%) | 75.24 | 72.84 - 75.58 | 0.8212 times | Fri 11 September 2026 | 75.14 (-0.73%) | 75.78 | 74.52 - 77.13 | 0.6738 times | Fri 04 September 2026 | 75.69 (0.61%) | 75.64 | 74.96 - 77.00 | 1.0625 times | Fri 28 August 2026 | 75.23 (1.17%) | 74.29 | 73.61 - 75.96 | 1.039 times | Fri 21 August 2026 | 74.36 (-1.56%) | 75.65 | 74.05 - 76.66 | 1.3953 times | Fri 14 August 2026 | 75.54 (3.59%) | 72.78 | 72.50 - 75.56 | 1.1615 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 71.82 and 77.53
| Monthly Target 1 | 67.1 |
| Monthly Target 2 | 70.83 |
| Monthly Target 3 | 72.813333333333 |
| Monthly Target 4 | 76.54 |
| Monthly Target 5 | 78.52 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.55 (6.77%) | 69.54 | 69.09 - 74.80 | 0.6845 times | Wed 30 September 2026 | 69.82 (-8.13%) | 76.62 | 69.58 - 77.13 | 0.8271 times | Mon 31 August 2026 | 76.00 (1.02%) | 74.56 | 72.50 - 76.66 | 1.0635 times | Fri 31 July 2026 | 75.23 (2.34%) | 73.44 | 72.40 - 78.34 | 1.2397 times | Tue 30 June 2026 | 73.51 (2.48%) | 72.05 | 70.83 - 75.20 | 0.9969 times | Fri 29 May 2026 | 71.73 (-5.47%) | 75.65 | 71.72 - 78.36 | 0.9269 times | Thu 30 April 2026 | 75.88 (2.62%) | 73.91 | 69.18 - 77.90 | 1.2332 times | Tue 31 March 2026 | 73.94 (3.8%) | 72.50 | 71.30 - 76.43 | 1.4259 times | Fri 27 February 2026 | 71.23 (8.78%) | 65.34 | 64.43 - 71.34 | 0.672 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 0.9302 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.7778 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MLPX are 66.87 and 86.05
| Yearly Target 1 | 51.52 |
| Yearly Target 2 | 63.03 |
| Yearly Target 3 | 70.696666666667 |
| Yearly Target 4 | 82.21 |
| Yearly Target 5 | 89.88 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 74.55 (22.98%) | 60.44 | 59.18 - 78.36 | 1.0406 times | Wed 31 December 2025 | 60.62 (0.1%) | 60.95 | 53.54 - 67.47 | 1.4903 times | Tue 31 December 2024 | 60.56 (35.72%) | 44.53 | 43.12 - 64.72 | 0.8146 times | Fri 29 December 2023 | 44.62 (9.47%) | 40.80 | 37.00 - 45.56 | 0.3577 times | Fri 30 December 2022 | 40.76 (15.4%) | 35.38 | 35.38 - 45.94 | 0.6355 times | Fri 31 December 2021 | 35.32 (31.06%) | 27.35 | 26.63 - 40.13 | 0.5131 times | Thu 31 December 2020 | 26.95 (119.46%) | 12.39 | 4.43 - 30.24 | 1.764 times | Tue 31 December 2019 | 12.28 (12.35%) | 10.81 | 10.80 - 13.75 | 1.8931 times | Mon 31 December 2018 | 10.93 (-18.98%) | 13.65 | 10.29 - 14.60 | 1.1291 times | Wed 27 December 2017 | 13.49 (-9.16%) | 14.88 | 12.30 - 15.02 | 0.3619 times | Fri 30 December 2016 | 14.85 (0%) | 14.94 | 13.74 - 15.28 | 0.0744 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MLPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MLPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X MLPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MLPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and GlobalX MLPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 73.33 |
| 12 day DMA | 72.91 |
| 20 day DMA | 72.16 |
| 35 day DMA | 72.93 |
| 50 day DMA | 73.66 |
| 100 day DMA | 74.02 |
| 150 day DMA | 73.91 |
| 200 day DMA | 72.31 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.51 | 72.99 | 73.03 |
| 12 day EMA | 72.98 | 72.7 | 72.66 |
| 20 day EMA | 72.84 | 72.66 | 72.63 |
| 35 day EMA | 73.14 | 73.06 | 73.07 |
| 50 day EMA | 73.64 | 73.6 | 73.63 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.33 | 73.11 | 72.78 |
| 12 day SMA | 72.91 | 72.66 | 72.62 |
| 20 day SMA | 72.16 | 71.98 | 71.94 |
| 35 day SMA | 72.93 | 72.97 | 73.06 |
| 50 day SMA | 73.66 | 73.65 | 73.68 |
| 100 day SMA | 74.02 | 74.01 | 74 |
| 150 day SMA | 73.91 | 73.9 | 73.91 |
| 200 day SMA | 72.31 | 72.23 | 72.17 |
Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
