Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPX
- MLPX Experts view
- Tomorrow's Movement MLPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 74.45 and 75.38
| Intraday Target 1 | 73.7 |
| Intraday Target 2 | 74.27 |
| Intraday Target 3 | 74.626666666667 |
| Intraday Target 4 | 75.2 |
| Intraday Target 5 | 75.56 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.85 (0.42%) | 74.54 | 74.05 - 74.98 | 1.0761 times | Wed 29 July 2026 | 74.54 (0.44%) | 75.33 | 74.37 - 75.78 | 1.3954 times | Tue 28 July 2026 | 74.21 (-0.62%) | 74.51 | 73.85 - 75.13 | 0.8404 times | Mon 27 July 2026 | 74.67 (-3.15%) | 76.06 | 74.58 - 76.37 | 1.1808 times | Fri 24 July 2026 | 77.10 (-0.55%) | 77.56 | 77.09 - 78.34 | 0.9281 times | Thu 23 July 2026 | 77.53 (0.74%) | 77.56 | 76.93 - 77.84 | 0.7429 times | Wed 22 July 2026 | 76.96 (1.17%) | 76.58 | 76.37 - 77.13 | 0.5576 times | Tue 21 July 2026 | 76.07 (-0.43%) | 76.69 | 75.53 - 76.94 | 0.6263 times | Mon 20 July 2026 | 76.40 (0.01%) | 76.78 | 76.40 - 77.45 | 1.3436 times | Fri 17 July 2026 | 76.39 (0.08%) | 76.87 | 75.95 - 76.94 | 1.3089 times | Thu 16 July 2026 | 76.33 (1.05%) | 75.81 | 75.60 - 76.54 | 0.9429 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 73.09 and 75.61
| Weekly Target 1 | 72.5 |
| Weekly Target 2 | 73.68 |
| Weekly Target 3 | 75.023333333333 |
| Weekly Target 4 | 76.2 |
| Weekly Target 5 | 77.54 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.85 (-2.92%) | 76.06 | 73.85 - 76.37 | 1.1125 times | Fri 24 July 2026 | 77.10 (0.93%) | 76.78 | 75.53 - 78.34 | 1.0396 times | Fri 17 July 2026 | 76.39 (2.39%) | 75.34 | 75.14 - 76.94 | 1.3344 times | Fri 10 July 2026 | 74.61 (2.04%) | 73.11 | 72.75 - 75.99 | 1.0972 times | Thu 02 July 2026 | 73.12 (-2.55%) | 75.12 | 72.40 - 75.20 | 0.8306 times | Fri 26 June 2026 | 75.03 (3.86%) | 72.28 | 71.94 - 75.15 | 0.7609 times | Thu 18 June 2026 | 72.24 (-2.62%) | 74.18 | 70.83 - 74.18 | 1.1007 times | Fri 12 June 2026 | 74.18 (0.65%) | 74.00 | 72.52 - 75.09 | 0.9779 times | Fri 05 June 2026 | 73.70 (2.75%) | 72.05 | 71.94 - 74.99 | 1.015 times | Fri 29 May 2026 | 71.73 (-7.19%) | 77.34 | 71.72 - 77.34 | 0.7311 times | Fri 22 May 2026 | 77.29 (1.7%) | 75.94 | 75.60 - 78.36 | 0.9483 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 73.63 and 79.57
| Monthly Target 1 | 69.26 |
| Monthly Target 2 | 72.05 |
| Monthly Target 3 | 75.196666666667 |
| Monthly Target 4 | 77.99 |
| Monthly Target 5 | 81.14 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.85 (1.82%) | 73.44 | 72.40 - 78.34 | 1.1686 times | Tue 30 June 2026 | 73.51 (2.48%) | 72.05 | 70.83 - 75.20 | 0.9779 times | Fri 29 May 2026 | 71.73 (-5.47%) | 75.65 | 71.72 - 78.36 | 0.9092 times | Thu 30 April 2026 | 75.88 (2.62%) | 73.91 | 69.18 - 77.90 | 1.2097 times | Tue 31 March 2026 | 73.94 (3.8%) | 72.50 | 71.30 - 76.43 | 1.3987 times | Fri 27 February 2026 | 71.23 (8.78%) | 65.34 | 64.43 - 71.34 | 0.6592 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 0.9125 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.7629 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.0496 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 0.9516 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.7582 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MLPX are 67.02 and 86.2
| Yearly Target 1 | 51.62 |
| Yearly Target 2 | 63.23 |
| Yearly Target 3 | 70.796666666667 |
| Yearly Target 4 | 82.41 |
| Yearly Target 5 | 89.98 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.85 (23.47%) | 60.44 | 59.18 - 78.36 | 0.7892 times | Wed 31 December 2025 | 60.62 (0.1%) | 60.95 | 53.54 - 67.47 | 1.5321 times | Tue 31 December 2024 | 60.56 (35.72%) | 44.53 | 43.12 - 64.72 | 0.8375 times | Fri 29 December 2023 | 44.62 (9.47%) | 40.80 | 37.00 - 45.56 | 0.3678 times | Fri 30 December 2022 | 40.76 (15.4%) | 35.38 | 35.38 - 45.94 | 0.6533 times | Fri 31 December 2021 | 35.32 (31.06%) | 27.35 | 26.63 - 40.13 | 0.5275 times | Thu 31 December 2020 | 26.95 (119.46%) | 12.39 | 4.43 - 30.24 | 1.8135 times | Tue 31 December 2019 | 12.28 (12.35%) | 10.81 | 10.80 - 13.75 | 1.9463 times | Mon 31 December 2018 | 10.93 (-18.98%) | 13.65 | 10.29 - 14.60 | 1.1608 times | Wed 27 December 2017 | 13.49 (-9.16%) | 14.88 | 12.30 - 15.02 | 0.372 times | Fri 30 December 2016 | 14.85 (0%) | 14.94 | 13.74 - 15.28 | 0.0765 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MLPX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X MLPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X MLPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.32
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MLPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.74 and GlobalX MLPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 75.07 |
| 12 day DMA | 75.88 |
| 20 day DMA | 75.45 |
| 35 day DMA | 74.62 |
| 50 day DMA | 74.55 |
| 100 day DMA | 73.88 |
| 150 day DMA | 70.96 |
| 200 day DMA | 68.11 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.07 | 75.18 | 75.5 |
| 12 day EMA | 75.41 | 75.51 | 75.69 |
| 20 day EMA | 75.3 | 75.35 | 75.44 |
| 35 day EMA | 75.1 | 75.12 | 75.15 |
| 50 day EMA | 74.67 | 74.66 | 74.67 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.07 | 75.61 | 76.09 |
| 12 day SMA | 75.88 | 76 | 76.1 |
| 20 day SMA | 75.45 | 75.33 | 75.28 |
| 35 day SMA | 74.62 | 74.57 | 74.54 |
| 50 day SMA | 74.55 | 74.6 | 74.63 |
| 100 day SMA | 73.88 | 73.85 | 73.83 |
| 150 day SMA | 70.96 | 70.85 | 70.75 |
| 200 day SMA | 68.11 | 68.05 | 67.99 |
Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
