Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPX
- MLPX Experts view
- Tomorrow's Movement MLPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 74.5 and 75.52
| Intraday Target 1 | 74.31 |
| Intraday Target 2 | 74.68 |
| Intraday Target 3 | 75.333333333333 |
| Intraday Target 4 | 75.7 |
| Intraday Target 5 | 76.35 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.04 (-0.79%) | 75.43 | 74.97 - 75.99 | 0.6343 times | Wed 08 July 2026 | 75.64 (0.89%) | 75.58 | 74.95 - 75.81 | 1.036 times | Tue 07 July 2026 | 74.97 (2.77%) | 73.21 | 73.21 - 75.40 | 1.071 times | Mon 06 July 2026 | 72.95 (-0.23%) | 73.11 | 72.75 - 73.92 | 1.8669 times | Thu 02 July 2026 | 73.12 (0.74%) | 72.83 | 72.40 - 73.39 | 0.5617 times | Wed 01 July 2026 | 72.58 (-1.27%) | 73.44 | 72.40 - 73.58 | 1.7279 times | Tue 30 June 2026 | 73.51 (-0.81%) | 74.21 | 73.46 - 74.71 | 0.6925 times | Mon 29 June 2026 | 74.11 (-1.23%) | 75.12 | 73.91 - 75.20 | 1.1316 times | Fri 26 June 2026 | 75.03 (0.5%) | 74.67 | 74.50 - 75.15 | 0.6985 times | Thu 25 June 2026 | 74.66 (1.79%) | 73.26 | 73.24 - 75.02 | 0.5797 times | Wed 24 June 2026 | 73.35 (-1.21%) | 73.66 | 72.86 - 73.81 | 0.6553 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 73.9 and 77.14
| Weekly Target 1 | 71.35 |
| Weekly Target 2 | 73.2 |
| Weekly Target 3 | 74.593333333333 |
| Weekly Target 4 | 76.44 |
| Weekly Target 5 | 77.83 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.04 (2.63%) | 73.11 | 72.75 - 75.99 | 1.0073 times | Thu 02 July 2026 | 73.12 (-2.55%) | 75.12 | 72.40 - 75.20 | 0.8992 times | Fri 26 June 2026 | 75.03 (3.86%) | 72.28 | 71.94 - 75.15 | 0.8237 times | Thu 18 June 2026 | 72.24 (-2.62%) | 74.18 | 70.83 - 74.18 | 1.1916 times | Fri 12 June 2026 | 74.18 (0.65%) | 74.00 | 72.52 - 75.09 | 1.0587 times | Fri 05 June 2026 | 73.70 (2.75%) | 72.05 | 71.94 - 74.99 | 1.0989 times | Fri 29 May 2026 | 71.73 (-7.19%) | 77.34 | 71.72 - 77.34 | 0.7915 times | Fri 22 May 2026 | 77.29 (1.7%) | 75.94 | 75.60 - 78.36 | 1.0266 times | Fri 15 May 2026 | 76.00 (4.84%) | 72.37 | 72.20 - 76.26 | 0.9473 times | Fri 08 May 2026 | 72.49 (-3.36%) | 75.04 | 72.03 - 75.98 | 1.155 times | Fri 01 May 2026 | 75.01 (4.53%) | 71.60 | 71.22 - 75.89 | 1.6609 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 73.72 and 77.31
| Monthly Target 1 | 70.89 |
| Monthly Target 2 | 72.96 |
| Monthly Target 3 | 74.476666666667 |
| Monthly Target 4 | 76.55 |
| Monthly Target 5 | 78.07 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.04 (2.08%) | 73.44 | 72.40 - 75.99 | 0.3523 times | Tue 30 June 2026 | 73.51 (2.48%) | 72.05 | 70.83 - 75.20 | 1.0683 times | Fri 29 May 2026 | 71.73 (-5.47%) | 75.65 | 71.72 - 78.36 | 0.9933 times | Thu 30 April 2026 | 75.88 (2.62%) | 73.91 | 69.18 - 77.90 | 1.3215 times | Tue 31 March 2026 | 73.94 (3.8%) | 72.50 | 71.30 - 76.43 | 1.528 times | Fri 27 February 2026 | 71.23 (8.78%) | 65.34 | 64.43 - 71.34 | 0.7201 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 0.9968 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.8335 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.1466 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 1.0395 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.8283 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MLPX are 67.11 and 86.29
| Yearly Target 1 | 51.68 |
| Yearly Target 2 | 63.36 |
| Yearly Target 3 | 70.86 |
| Yearly Target 4 | 82.54 |
| Yearly Target 5 | 90.04 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 75.04 (23.79%) | 60.44 | 59.18 - 78.36 | 0.7034 times | Wed 31 December 2025 | 60.62 (0.1%) | 60.95 | 53.54 - 67.47 | 1.5464 times | Tue 31 December 2024 | 60.56 (35.72%) | 44.53 | 43.12 - 64.72 | 0.8453 times | Fri 29 December 2023 | 44.62 (9.47%) | 40.80 | 37.00 - 45.56 | 0.3712 times | Fri 30 December 2022 | 40.76 (15.4%) | 35.38 | 35.38 - 45.94 | 0.6594 times | Fri 31 December 2021 | 35.32 (31.06%) | 27.35 | 26.63 - 40.13 | 0.5324 times | Thu 31 December 2020 | 26.95 (119.46%) | 12.39 | 4.43 - 30.24 | 1.8304 times | Tue 31 December 2019 | 12.28 (12.35%) | 10.81 | 10.80 - 13.75 | 1.9644 times | Mon 31 December 2018 | 10.93 (-18.98%) | 13.65 | 10.29 - 14.60 | 1.1716 times | Wed 27 December 2017 | 13.49 (-9.16%) | 14.88 | 12.30 - 15.02 | 0.3755 times | Fri 30 December 2016 | 14.85 (0%) | 14.94 | 13.74 - 15.28 | 0.0772 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MLPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MLPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X MLPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.16
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MLPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.94 and GlobalX MLPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 74.34 |
| 12 day DMA | 74.1 |
| 20 day DMA | 73.72 |
| 35 day DMA | 74.01 |
| 50 day DMA | 74.17 |
| 100 day DMA | 73.09 |
| 150 day DMA | 69.41 |
| 200 day DMA | 67.09 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.63 | 74.42 | 73.81 |
| 12 day EMA | 74.13 | 73.96 | 73.66 |
| 20 day EMA | 73.95 | 73.84 | 73.65 |
| 35 day EMA | 73.91 | 73.84 | 73.73 |
| 50 day EMA | 73.95 | 73.91 | 73.84 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.34 | 73.85 | 73.43 |
| 12 day SMA | 74.1 | 73.94 | 73.66 |
| 20 day SMA | 73.72 | 73.63 | 73.51 |
| 35 day SMA | 74.01 | 74.07 | 74.08 |
| 50 day SMA | 74.17 | 74.1 | 74.02 |
| 100 day SMA | 73.09 | 73.02 | 72.93 |
| 150 day SMA | 69.41 | 69.31 | 69.21 |
| 200 day SMA | 67.09 | 67.02 | 66.95 |
Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
