Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPX
- MLPX Experts view
- Tomorrow's Movement MLPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 74.51 and 75.75
| Intraday Target 1 | 74.22 |
| Intraday Target 2 | 74.8 |
| Intraday Target 3 | 75.46 |
| Intraday Target 4 | 76.04 |
| Intraday Target 5 | 76.7 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 75.38 (0.51%) | 75.58 | 74.88 - 76.12 | 0.8369 times | Wed 19 August 2026 | 75.00 (-1.65%) | 76.39 | 74.65 - 76.66 | 1.5221 times | Tue 18 August 2026 | 76.26 (1.76%) | 75.60 | 75.60 - 76.53 | 1.361 times | Mon 17 August 2026 | 74.94 (-0.79%) | 75.65 | 74.77 - 75.73 | 0.7275 times | Fri 14 August 2026 | 75.54 (1.75%) | 74.34 | 74.34 - 75.56 | 0.673 times | Thu 13 August 2026 | 74.24 (-0.12%) | 73.96 | 73.91 - 74.59 | 0.7747 times | Wed 12 August 2026 | 74.33 (0.83%) | 73.78 | 73.61 - 74.50 | 0.755 times | Tue 11 August 2026 | 73.72 (0.2%) | 73.51 | 73.44 - 74.26 | 1.0812 times | Mon 10 August 2026 | 73.57 (0.89%) | 72.78 | 72.50 - 73.60 | 1.2417 times | Fri 07 August 2026 | 72.92 (-1.49%) | 74.00 | 72.85 - 74.02 | 1.0269 times | Thu 06 August 2026 | 74.02 (1.18%) | 74.13 | 73.44 - 74.42 | 0.7172 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 74.01 and 76.02
| Weekly Target 1 | 73.55 |
| Weekly Target 2 | 74.47 |
| Weekly Target 3 | 75.563333333333 |
| Weekly Target 4 | 76.48 |
| Weekly Target 5 | 77.57 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 75.38 (-0.21%) | 75.65 | 74.65 - 76.66 | 0.9357 times | Fri 14 August 2026 | 75.54 (3.59%) | 72.78 | 72.50 - 75.56 | 0.9521 times | Fri 07 August 2026 | 72.92 (-3.07%) | 74.56 | 72.85 - 75.48 | 1.0898 times | Fri 31 July 2026 | 75.23 (-2.43%) | 76.06 | 73.85 - 76.37 | 1.2369 times | Fri 24 July 2026 | 77.10 (0.93%) | 76.78 | 75.53 - 78.34 | 0.9759 times | Fri 17 July 2026 | 76.39 (2.39%) | 75.34 | 75.14 - 76.94 | 1.2526 times | Fri 10 July 2026 | 74.61 (2.04%) | 73.11 | 72.75 - 75.99 | 1.0299 times | Thu 02 July 2026 | 73.12 (-2.55%) | 75.12 | 72.40 - 75.20 | 0.7797 times | Fri 26 June 2026 | 75.03 (3.86%) | 72.28 | 71.94 - 75.15 | 0.7142 times | Thu 18 June 2026 | 72.24 (-2.62%) | 74.18 | 70.83 - 74.18 | 1.0332 times | Fri 12 June 2026 | 74.18 (0.65%) | 74.00 | 72.52 - 75.09 | 0.918 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 73.94 and 78.1
| Monthly Target 1 | 70.69 |
| Monthly Target 2 | 73.03 |
| Monthly Target 3 | 74.846666666667 |
| Monthly Target 4 | 77.19 |
| Monthly Target 5 | 79.01 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 75.38 (0.2%) | 74.56 | 72.50 - 76.66 | 0.7473 times | Fri 31 July 2026 | 75.23 (2.34%) | 73.44 | 72.40 - 78.34 | 1.2371 times | Tue 30 June 2026 | 73.51 (2.48%) | 72.05 | 70.83 - 75.20 | 0.9948 times | Fri 29 May 2026 | 71.73 (-5.47%) | 75.65 | 71.72 - 78.36 | 0.9249 times | Thu 30 April 2026 | 75.88 (2.62%) | 73.91 | 69.18 - 77.90 | 1.2305 times | Tue 31 March 2026 | 73.94 (3.8%) | 72.50 | 71.30 - 76.43 | 1.4229 times | Fri 27 February 2026 | 71.23 (8.78%) | 65.34 | 64.43 - 71.34 | 0.6706 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 0.9282 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.7761 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.0677 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 0.968 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MLPX are 67.28 and 86.46
| Yearly Target 1 | 51.79 |
| Yearly Target 2 | 63.59 |
| Yearly Target 3 | 70.973333333333 |
| Yearly Target 4 | 82.77 |
| Yearly Target 5 | 90.15 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 75.38 (24.35%) | 60.44 | 59.18 - 78.36 | 0.8671 times | Wed 31 December 2025 | 60.62 (0.1%) | 60.95 | 53.54 - 67.47 | 1.5192 times | Tue 31 December 2024 | 60.56 (35.72%) | 44.53 | 43.12 - 64.72 | 0.8304 times | Fri 29 December 2023 | 44.62 (9.47%) | 40.80 | 37.00 - 45.56 | 0.3647 times | Fri 30 December 2022 | 40.76 (15.4%) | 35.38 | 35.38 - 45.94 | 0.6478 times | Fri 31 December 2021 | 35.32 (31.06%) | 27.35 | 26.63 - 40.13 | 0.5231 times | Thu 31 December 2020 | 26.95 (119.46%) | 12.39 | 4.43 - 30.24 | 1.7982 times | Tue 31 December 2019 | 12.28 (12.35%) | 10.81 | 10.80 - 13.75 | 1.9298 times | Mon 31 December 2018 | 10.93 (-18.98%) | 13.65 | 10.29 - 14.60 | 1.151 times | Wed 27 December 2017 | 13.49 (-9.16%) | 14.88 | 12.30 - 15.02 | 0.3689 times | Fri 30 December 2016 | 14.85 (0%) | 14.94 | 13.74 - 15.28 | 0.0758 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MLPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MLPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (MLPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.6 and GlobalX MLPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 75.42 |
| 12 day DMA | 74.42 |
| 20 day DMA | 74.61 |
| 35 day DMA | 75.02 |
| 50 day DMA | 74.57 |
| 100 day DMA | 74.05 |
| 150 day DMA | 72.37 |
| 200 day DMA | 69.26 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.21 | 75.13 | 75.19 |
| 12 day EMA | 74.89 | 74.8 | 74.76 |
| 20 day EMA | 74.82 | 74.76 | 74.74 |
| 35 day EMA | 74.57 | 74.52 | 74.49 |
| 50 day EMA | 74.57 | 74.54 | 74.52 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.42 | 75.2 | 75.06 |
| 12 day SMA | 74.42 | 74.32 | 74.26 |
| 20 day SMA | 74.61 | 74.71 | 74.81 |
| 35 day SMA | 75.02 | 74.94 | 74.9 |
| 50 day SMA | 74.57 | 74.52 | 74.49 |
| 100 day SMA | 74.05 | 74.05 | 74.05 |
| 150 day SMA | 72.37 | 72.27 | 72.18 |
| 200 day SMA | 69.26 | 69.17 | 69.09 |
Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
