Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPX
- MLPX Experts view
- Tomorrow's Movement MLPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 76.89 and 77.82
| Intraday Target 1 | 76.13 |
| Intraday Target 2 | 76.71 |
| Intraday Target 3 | 77.06 |
| Intraday Target 4 | 77.64 |
| Intraday Target 5 | 77.99 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.29 (1.01%) | 76.52 | 76.48 - 77.41 | 0.486 times | Thu 21 May 2026 | 76.52 (-0.12%) | 76.89 | 76.29 - 77.33 | 1.2042 times | Wed 20 May 2026 | 76.61 (-1.24%) | 77.48 | 76.35 - 78.36 | 0.8496 times | Tue 19 May 2026 | 77.57 (0.62%) | 77.47 | 76.50 - 77.82 | 1.497 times | Mon 18 May 2026 | 77.09 (1.43%) | 75.94 | 75.60 - 77.12 | 1.1639 times | Fri 15 May 2026 | 76.00 (0.49%) | 75.99 | 75.59 - 76.26 | 0.8342 times | Thu 14 May 2026 | 75.63 (1.65%) | 75.07 | 74.31 - 75.68 | 1.424 times | Wed 13 May 2026 | 74.40 (0.39%) | 74.00 | 73.63 - 74.46 | 1.016 times | Tue 12 May 2026 | 74.11 (1.31%) | 73.59 | 73.09 - 74.17 | 0.6677 times | Mon 11 May 2026 | 73.15 (0.91%) | 72.37 | 72.20 - 73.32 | 0.8574 times | Fri 08 May 2026 | 72.49 (-1.13%) | 73.41 | 72.42 - 73.60 | 1.4347 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 76.45 and 79.21
| Weekly Target 1 | 74.32 |
| Weekly Target 2 | 75.81 |
| Weekly Target 3 | 77.083333333333 |
| Weekly Target 4 | 78.57 |
| Weekly Target 5 | 79.84 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.29 (1.7%) | 75.94 | 75.60 - 78.36 | 0.81 times | Fri 15 May 2026 | 76.00 (4.84%) | 72.37 | 72.20 - 76.26 | 0.7475 times | Fri 08 May 2026 | 72.49 (-3.36%) | 75.04 | 72.03 - 75.98 | 0.9113 times | Fri 01 May 2026 | 75.01 (4.53%) | 71.60 | 71.22 - 75.89 | 1.3104 times | Fri 24 April 2026 | 71.76 (1.83%) | 70.73 | 69.73 - 71.76 | 0.5745 times | Fri 17 April 2026 | 70.47 (-3.05%) | 73.24 | 69.18 - 73.24 | 1.0596 times | Fri 10 April 2026 | 72.69 (-0.68%) | 77.90 | 71.07 - 77.90 | 1.097 times | Thu 02 April 2026 | 73.19 (-2.88%) | 76.43 | 71.92 - 76.43 | 1.2005 times | Fri 27 March 2026 | 75.36 (2.75%) | 72.60 | 72.34 - 76.40 | 1.2692 times | Fri 20 March 2026 | 73.34 (1.58%) | 72.32 | 71.69 - 75.59 | 1.0201 times | Fri 13 March 2026 | 72.20 (-0.61%) | 72.64 | 71.30 - 73.15 | 1.1207 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 74.66 and 80.99
| Monthly Target 1 | 69.56 |
| Monthly Target 2 | 73.43 |
| Monthly Target 3 | 75.893333333333 |
| Monthly Target 4 | 79.76 |
| Monthly Target 5 | 82.22 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.29 (1.86%) | 75.65 | 72.03 - 78.36 | 0.7921 times | Thu 30 April 2026 | 75.88 (2.62%) | 73.91 | 69.18 - 77.90 | 1.2949 times | Tue 31 March 2026 | 73.94 (3.8%) | 72.50 | 71.30 - 76.43 | 1.4973 times | Fri 27 February 2026 | 71.23 (8.78%) | 65.34 | 64.43 - 71.34 | 0.7057 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 0.9768 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.8167 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.1236 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 1.0186 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.8117 times | Fri 29 August 2025 | 61.55 (-1.01%) | 61.92 | 59.36 - 62.35 | 0.9626 times | Thu 31 July 2025 | 62.18 (-0.77%) | 62.83 | 60.19 - 62.83 | 1.0493 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MLPX are 68.24 and 87.42
| Yearly Target 1 | 52.43 |
| Yearly Target 2 | 64.86 |
| Yearly Target 3 | 71.61 |
| Yearly Target 4 | 84.04 |
| Yearly Target 5 | 90.79 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.29 (27.5%) | 60.44 | 59.18 - 78.36 | 0.5505 times | Wed 31 December 2025 | 60.62 (0.1%) | 60.95 | 53.54 - 67.47 | 1.5718 times | Tue 31 December 2024 | 60.56 (35.72%) | 44.53 | 43.12 - 64.72 | 0.8592 times | Fri 29 December 2023 | 44.62 (9.47%) | 40.80 | 37.00 - 45.56 | 0.3773 times | Fri 30 December 2022 | 40.76 (15.4%) | 35.38 | 35.38 - 45.94 | 0.6702 times | Fri 31 December 2021 | 35.32 (31.06%) | 27.35 | 26.63 - 40.13 | 0.5412 times | Thu 31 December 2020 | 26.95 (119.46%) | 12.39 | 4.43 - 30.24 | 1.8605 times | Tue 31 December 2019 | 12.28 (12.35%) | 10.81 | 10.80 - 13.75 | 1.9967 times | Mon 31 December 2018 | 10.93 (-18.98%) | 13.65 | 10.29 - 14.60 | 1.1909 times | Wed 27 December 2017 | 13.49 (-9.16%) | 14.88 | 12.30 - 15.02 | 0.3816 times | Fri 30 December 2016 | 14.85 (0%) | 14.94 | 13.74 - 15.28 | 0.0784 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MLPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MLPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X MLPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MLPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.95 and GlobalX MLPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 77.02 |
| 12 day DMA | 75.35 |
| 20 day DMA | 74.89 |
| 35 day DMA | 73.55 |
| 50 day DMA | 73.6 |
| 100 day DMA | 69.83 |
| 150 day DMA | 66.43 |
| 200 day DMA | 65.09 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.73 | 76.45 | 76.41 |
| 12 day EMA | 75.82 | 75.55 | 75.37 |
| 20 day EMA | 75.07 | 74.84 | 74.66 |
| 35 day EMA | 74.45 | 74.28 | 74.15 |
| 50 day EMA | 73.82 | 73.68 | 73.56 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.02 | 76.76 | 76.58 |
| 12 day SMA | 75.35 | 75.04 | 74.95 |
| 20 day SMA | 74.89 | 74.61 | 74.36 |
| 35 day SMA | 73.55 | 73.43 | 73.32 |
| 50 day SMA | 73.6 | 73.49 | 73.39 |
| 100 day SMA | 69.83 | 69.66 | 69.5 |
| 150 day SMA | 66.43 | 66.31 | 66.2 |
| 200 day SMA | 65.09 | 65.02 | 64.94 |
Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
