ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 70.33 and 71.23

Intraday Target 170.11
Intraday Target 270.54
Intraday Target 371.013333333333
Intraday Target 471.44
Intraday Target 571.91

Daily price and volume Global X

Date Closing Open Range Volume
Mon 28 September 2026 70.96 (0.03%) 71.49 70.59 - 71.49 1.4245 times
Fri 25 September 2026 70.94 (-1.69%) 71.73 70.60 - 71.81 0.7792 times
Thu 24 September 2026 72.16 (-0.43%) 72.76 71.93 - 72.76 0.6996 times
Wed 23 September 2026 72.47 (0.15%) 72.70 72.39 - 73.45 0.7386 times
Tue 22 September 2026 72.36 (-1.31%) 72.98 72.36 - 73.82 1.2839 times
Mon 21 September 2026 73.32 (-1.01%) 73.90 73.28 - 73.97 1.5461 times
Fri 18 September 2026 74.07 (0.31%) 74.00 73.58 - 74.79 1.2892 times
Thu 17 September 2026 73.84 (0.67%) 73.81 73.33 - 74.10 0.7795 times
Wed 16 September 2026 73.35 (-0.74%) 73.82 72.84 - 74.34 0.7675 times
Tue 15 September 2026 73.90 (-0.55%) 74.74 73.69 - 74.75 0.6917 times
Mon 14 September 2026 74.31 (-1.1%) 75.24 74.10 - 75.58 1.1633 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX MLPX are 70.33 and 71.23

Weekly Target 170.11
Weekly Target 270.54
Weekly Target 371.013333333333
Weekly Target 471.44
Weekly Target 571.91

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 28 September 2026 70.96 (0.03%) 71.49 70.59 - 71.49 0.2463 times
Fri 25 September 2026 70.94 (-4.23%) 73.90 70.60 - 73.97 0.8727 times
Fri 18 September 2026 74.07 (-1.42%) 75.24 72.84 - 75.58 0.8111 times
Fri 11 September 2026 75.14 (-0.73%) 75.78 74.52 - 77.13 0.6655 times
Fri 04 September 2026 75.69 (0.61%) 75.64 74.96 - 77.00 1.0494 times
Fri 28 August 2026 75.23 (1.17%) 74.29 73.61 - 75.96 1.0262 times
Fri 21 August 2026 74.36 (-1.56%) 75.65 74.05 - 76.66 1.3781 times
Fri 14 August 2026 75.54 (3.59%) 72.78 72.50 - 75.56 1.1472 times
Fri 07 August 2026 72.92 (-3.07%) 74.56 72.85 - 75.48 1.3132 times
Fri 31 July 2026 75.23 (-2.43%) 76.06 73.85 - 76.37 1.4904 times
Fri 24 July 2026 77.10 (0.93%) 76.78 75.53 - 78.34 1.1759 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX MLPX are 67.51 and 74.05

Monthly Target 166.35
Monthly Target 268.66
Monthly Target 372.893333333333
Monthly Target 475.2
Monthly Target 579.43

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 28 September 2026 70.96 (-6.63%) 76.62 70.59 - 77.13 0.7142 times
Mon 31 August 2026 76.00 (1.02%) 74.56 72.50 - 76.66 1.0658 times
Fri 31 July 2026 75.23 (2.34%) 73.44 72.40 - 78.34 1.2424 times
Tue 30 June 2026 73.51 (2.48%) 72.05 70.83 - 75.20 0.9991 times
Fri 29 May 2026 71.73 (-5.47%) 75.65 71.72 - 78.36 0.9289 times
Thu 30 April 2026 75.88 (2.62%) 73.91 69.18 - 77.90 1.2358 times
Tue 31 March 2026 73.94 (3.8%) 72.50 71.30 - 76.43 1.4289 times
Fri 27 February 2026 71.23 (8.78%) 65.34 64.43 - 71.34 0.6734 times
Fri 30 January 2026 65.48 (8.02%) 60.44 59.18 - 66.08 0.9322 times
Wed 31 December 2025 60.62 (-0.39%) 60.63 59.02 - 62.00 0.7794 times
Fri 28 November 2025 60.86 (3.93%) 57.92 57.66 - 60.95 1.0723 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX MLPX are 65.07 and 84.25

Yearly Target 150.32
Yearly Target 260.64
Yearly Target 369.5
Yearly Target 479.82
Yearly Target 588.68

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 28 September 2026 70.96 (17.06%) 60.44 59.18 - 78.36 0.9655 times
Wed 31 December 2025 60.62 (0.1%) 60.95 53.54 - 67.47 1.5028 times
Tue 31 December 2024 60.56 (35.72%) 44.53 43.12 - 64.72 0.8214 times
Fri 29 December 2023 44.62 (9.47%) 40.80 37.00 - 45.56 0.3607 times
Fri 30 December 2022 40.76 (15.4%) 35.38 35.38 - 45.94 0.6408 times
Fri 31 December 2021 35.32 (31.06%) 27.35 26.63 - 40.13 0.5174 times
Thu 31 December 2020 26.95 (119.46%) 12.39 4.43 - 30.24 1.7788 times
Tue 31 December 2019 12.28 (12.35%) 10.81 10.80 - 13.75 1.909 times
Mon 31 December 2018 10.93 (-18.98%) 13.65 10.29 - 14.60 1.1386 times
Wed 27 December 2017 13.49 (-9.16%) 14.88 12.30 - 15.02 0.3649 times
Fri 30 December 2016 14.85 (0%) 14.94 13.74 - 15.28 0.075 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X MLPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X MLPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (MLPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.71 and GlobalX MLPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X MLPX

DMA (daily moving average) of Global X MLPX

DMA period DMA value
5 day DMA 71.78
12 day DMA 73.07
20 day DMA 74.24
35 day DMA 74.47
50 day DMA 74.65
100 day DMA 74.48
150 day DMA 73.87
200 day DMA 71.16

EMA (exponential moving average) of Global X MLPX

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7572.1572.76
12 day EMA72.8473.1873.59
20 day EMA73.5273.7974.09
35 day EMA74.1274.3174.51
50 day EMA74.4774.6174.76

SMA (simple moving average) of Global X MLPX

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7872.2572.88
12 day SMA73.0773.4373.86
20 day SMA74.2474.4574.67
35 day SMA74.4774.5374.62
50 day SMA74.6574.7674.87
100 day SMA74.4874.5274.57
150 day SMA73.8773.8673.86
200 day SMA71.1671.1171.07

Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top