ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 71.89 and 72.84

Intraday Target 171.68
Intraday Target 272.09
Intraday Target 372.63
Intraday Target 473.04
Intraday Target 573.58

Daily price and volume Global X

Date Closing Open Range Volume
Tue 16 June 2026 72.50 (-0.79%) 72.64 72.22 - 73.17 1.3745 times
Mon 15 June 2026 73.08 (-1.48%) 74.18 72.59 - 74.18 1.0979 times
Fri 12 June 2026 74.18 (0.54%) 73.62 73.18 - 74.91 1.091 times
Thu 11 June 2026 73.78 (-0.7%) 74.81 73.77 - 75.09 1.0491 times
Wed 10 June 2026 74.30 (1.36%) 73.34 73.34 - 74.82 1.1959 times
Tue 09 June 2026 73.30 (-0.1%) 73.16 72.52 - 73.61 1.0525 times
Mon 08 June 2026 73.37 (-0.45%) 74.00 73.22 - 74.24 0.625 times
Fri 05 June 2026 73.70 (-0.69%) 74.32 73.66 - 74.58 0.9879 times
Thu 04 June 2026 74.21 (1.13%) 73.29 73.29 - 74.42 0.6006 times
Wed 03 June 2026 73.38 (0.03%) 74.99 73.23 - 74.99 0.9256 times
Tue 02 June 2026 73.36 (1.8%) 72.05 72.05 - 73.49 1.4633 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX MLPX are 71.38 and 73.34

Weekly Target 171.01
Weekly Target 271.75
Weekly Target 372.966666666667
Weekly Target 473.71
Weekly Target 574.93

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 16 June 2026 72.50 (-2.26%) 74.18 72.22 - 74.18 0.5053 times
Fri 12 June 2026 74.18 (0.65%) 74.00 72.52 - 75.09 1.0247 times
Fri 05 June 2026 73.70 (2.75%) 72.05 71.94 - 74.99 1.0636 times
Fri 29 May 2026 71.73 (-7.19%) 77.34 71.72 - 77.34 0.766 times
Fri 22 May 2026 77.29 (1.7%) 75.94 75.60 - 78.36 0.9936 times
Fri 15 May 2026 76.00 (4.84%) 72.37 72.20 - 76.26 0.9169 times
Fri 08 May 2026 72.49 (-3.36%) 75.04 72.03 - 75.98 1.1179 times
Fri 01 May 2026 75.01 (4.53%) 71.60 71.22 - 75.89 1.6075 times
Fri 24 April 2026 71.76 (1.83%) 70.73 69.73 - 71.76 0.7047 times
Fri 17 April 2026 70.47 (-3.05%) 73.24 69.18 - 73.24 1.2998 times
Fri 10 April 2026 72.69 (-0.68%) 77.90 71.07 - 77.90 1.3457 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX MLPX are 72.22 and 75.37

Monthly Target 170.03
Monthly Target 271.26
Monthly Target 373.176666666667
Monthly Target 474.41
Monthly Target 576.33

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 16 June 2026 72.50 (1.07%) 72.05 71.94 - 75.09 0.6241 times
Fri 29 May 2026 71.73 (-5.47%) 75.65 71.72 - 78.36 0.9899 times
Thu 30 April 2026 75.88 (2.62%) 73.91 69.18 - 77.90 1.317 times
Tue 31 March 2026 73.94 (3.8%) 72.50 71.30 - 76.43 1.5229 times
Fri 27 February 2026 71.23 (8.78%) 65.34 64.43 - 71.34 0.7177 times
Fri 30 January 2026 65.48 (8.02%) 60.44 59.18 - 66.08 0.9935 times
Wed 31 December 2025 60.62 (-0.39%) 60.63 59.02 - 62.00 0.8306 times
Fri 28 November 2025 60.86 (3.93%) 57.92 57.66 - 60.95 1.1427 times
Fri 31 October 2025 58.56 (-6.62%) 62.62 57.78 - 63.03 1.036 times
Tue 30 September 2025 62.71 (1.88%) 61.23 59.68 - 63.59 0.8255 times
Fri 29 August 2025 61.55 (-1.01%) 61.92 59.36 - 62.35 0.979 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX MLPX are 65.84 and 85.02

Yearly Target 150.83
Yearly Target 261.67
Yearly Target 370.013333333333
Yearly Target 480.85
Yearly Target 589.19

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 16 June 2026 72.50 (19.6%) 60.44 59.18 - 78.36 0.6284 times
Wed 31 December 2025 60.62 (0.1%) 60.95 53.54 - 67.47 1.5589 times
Tue 31 December 2024 60.56 (35.72%) 44.53 43.12 - 64.72 0.8521 times
Fri 29 December 2023 44.62 (9.47%) 40.80 37.00 - 45.56 0.3742 times
Fri 30 December 2022 40.76 (15.4%) 35.38 35.38 - 45.94 0.6647 times
Fri 31 December 2021 35.32 (31.06%) 27.35 26.63 - 40.13 0.5367 times
Thu 31 December 2020 26.95 (119.46%) 12.39 4.43 - 30.24 1.8452 times
Tue 31 December 2019 12.28 (12.35%) 10.81 10.80 - 13.75 1.9803 times
Mon 31 December 2018 10.93 (-18.98%) 13.65 10.29 - 14.60 1.181 times
Wed 27 December 2017 13.49 (-9.16%) 14.88 12.30 - 15.02 0.3785 times
Fri 30 December 2016 14.85 (0%) 14.94 13.74 - 15.28 0.0778 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X MLPX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X MLPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X MLPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.35

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (MLPX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.54 and GlobalX MLPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X MLPX

DMA (daily moving average) of Global X MLPX

DMA period DMA value
5 day DMA 73.57
12 day DMA 73.44
20 day DMA 74.19
35 day DMA 74.34
50 day DMA 73.54
100 day DMA 71.86
150 day DMA 68
200 day DMA 66.13

EMA (exponential moving average) of Global X MLPX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2573.6373.9
12 day EMA73.5873.7873.91
20 day EMA73.7973.9374.02
35 day EMA73.6673.7373.77
50 day EMA73.5373.5773.59

SMA (simple moving average) of Global X MLPX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5773.7373.79
12 day SMA73.4473.3773.39
20 day SMA74.1974.4274.57
35 day SMA74.3474.3274.28
50 day SMA73.5473.5573.55
100 day SMA71.8671.7671.65
150 day SMA6867.9167.81
200 day SMA66.1366.0766.01

Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top