Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPX
- MLPX Experts view
- Tomorrow's Movement MLPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 75.33 and 76.12
| Intraday Target 1 | 74.68 |
| Intraday Target 2 | 75.18 |
| Intraday Target 3 | 75.466666666667 |
| Intraday Target 4 | 75.97 |
| Intraday Target 5 | 76.26 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.69 (-0.15%) | 75.56 | 74.96 - 75.75 | 0.6549 times | Thu 03 September 2026 | 75.80 (-0.46%) | 76.19 | 75.68 - 76.55 | 1.0495 times | Wed 02 September 2026 | 76.15 (-0.29%) | 76.10 | 75.30 - 76.35 | 1.17 times | Tue 01 September 2026 | 76.37 (0.49%) | 76.62 | 75.76 - 77.00 | 1.0701 times | Mon 31 August 2026 | 76.00 (1.02%) | 75.64 | 75.26 - 76.15 | 1.1114 times | Fri 28 August 2026 | 75.23 (-0.03%) | 75.35 | 74.88 - 75.66 | 0.8289 times | Thu 27 August 2026 | 75.25 (-0.65%) | 75.75 | 74.34 - 75.79 | 0.7339 times | Wed 26 August 2026 | 75.74 (2.5%) | 73.99 | 73.68 - 75.96 | 1.5773 times | Tue 25 August 2026 | 73.89 (-0.67%) | 73.98 | 73.89 - 74.61 | 0.9511 times | Mon 24 August 2026 | 74.39 (0.04%) | 74.29 | 73.61 - 74.60 | 0.8529 times | Fri 21 August 2026 | 74.36 (-1.35%) | 75.45 | 74.05 - 75.89 | 1.2077 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 75.33 and 77.37
| Weekly Target 1 | 73.84 |
| Weekly Target 2 | 74.77 |
| Weekly Target 3 | 75.883333333333 |
| Weekly Target 4 | 76.81 |
| Weekly Target 5 | 77.92 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.69 (0.61%) | 75.64 | 74.96 - 77.00 | 0.8553 times | Fri 28 August 2026 | 75.23 (1.17%) | 74.29 | 73.61 - 75.96 | 0.8364 times | Fri 21 August 2026 | 74.36 (-1.56%) | 75.65 | 74.05 - 76.66 | 1.1231 times | Fri 14 August 2026 | 75.54 (3.59%) | 72.78 | 72.50 - 75.56 | 0.9349 times | Fri 07 August 2026 | 72.92 (-3.07%) | 74.56 | 72.85 - 75.48 | 1.0702 times | Fri 31 July 2026 | 75.23 (-2.43%) | 76.06 | 73.85 - 76.37 | 1.2147 times | Fri 24 July 2026 | 77.10 (0.93%) | 76.78 | 75.53 - 78.34 | 0.9583 times | Fri 17 July 2026 | 76.39 (2.39%) | 75.34 | 75.14 - 76.94 | 1.2301 times | Fri 10 July 2026 | 74.61 (2.04%) | 73.11 | 72.75 - 75.99 | 1.0114 times | Thu 02 July 2026 | 73.12 (-2.55%) | 75.12 | 72.40 - 75.20 | 0.7656 times | Fri 26 June 2026 | 75.03 (3.86%) | 72.28 | 71.94 - 75.15 | 0.7014 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 74.31 and 76.35
| Monthly Target 1 | 73.84 |
| Monthly Target 2 | 74.77 |
| Monthly Target 3 | 75.883333333333 |
| Monthly Target 4 | 76.81 |
| Monthly Target 5 | 77.92 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.69 (-0.41%) | 76.62 | 74.96 - 77.00 | 0.1811 times | Mon 31 August 2026 | 76.00 (1.02%) | 74.56 | 72.50 - 76.66 | 1.127 times | Fri 31 July 2026 | 75.23 (2.34%) | 73.44 | 72.40 - 78.34 | 1.3137 times | Tue 30 June 2026 | 73.51 (2.48%) | 72.05 | 70.83 - 75.20 | 1.0564 times | Fri 29 May 2026 | 71.73 (-5.47%) | 75.65 | 71.72 - 78.36 | 0.9822 times | Thu 30 April 2026 | 75.88 (2.62%) | 73.91 | 69.18 - 77.90 | 1.3067 times | Tue 31 March 2026 | 73.94 (3.8%) | 72.50 | 71.30 - 76.43 | 1.511 times | Fri 27 February 2026 | 71.23 (8.78%) | 65.34 | 64.43 - 71.34 | 0.7121 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 0.9857 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.8242 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.1338 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MLPX are 67.44 and 86.62
| Yearly Target 1 | 51.9 |
| Yearly Target 2 | 63.79 |
| Yearly Target 3 | 71.076666666667 |
| Yearly Target 4 | 82.97 |
| Yearly Target 5 | 90.26 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.69 (24.86%) | 60.44 | 59.18 - 78.36 | 0.9139 times | Wed 31 December 2025 | 60.62 (0.1%) | 60.95 | 53.54 - 67.47 | 1.5114 times | Tue 31 December 2024 | 60.56 (35.72%) | 44.53 | 43.12 - 64.72 | 0.8261 times | Fri 29 December 2023 | 44.62 (9.47%) | 40.80 | 37.00 - 45.56 | 0.3628 times | Fri 30 December 2022 | 40.76 (15.4%) | 35.38 | 35.38 - 45.94 | 0.6445 times | Fri 31 December 2021 | 35.32 (31.06%) | 27.35 | 26.63 - 40.13 | 0.5204 times | Thu 31 December 2020 | 26.95 (119.46%) | 12.39 | 4.43 - 30.24 | 1.789 times | Tue 31 December 2019 | 12.28 (12.35%) | 10.81 | 10.80 - 13.75 | 1.9199 times | Mon 31 December 2018 | 10.93 (-18.98%) | 13.65 | 10.29 - 14.60 | 1.1451 times | Wed 27 December 2017 | 13.49 (-9.16%) | 14.88 | 12.30 - 15.02 | 0.367 times | Fri 30 December 2016 | 14.85 (0%) | 14.94 | 13.74 - 15.28 | 0.0754 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MLPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MLPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (MLPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.52 and GlobalX MLPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 76 |
| 12 day DMA | 75.35 |
| 20 day DMA | 75.09 |
| 35 day DMA | 75.08 |
| 50 day DMA | 75 |
| 100 day DMA | 74.3 |
| 150 day DMA | 73.26 |
| 200 day DMA | 70.16 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.79 | 75.84 | 75.86 |
| 12 day EMA | 75.51 | 75.48 | 75.42 |
| 20 day EMA | 75.28 | 75.24 | 75.18 |
| 35 day EMA | 75.1 | 75.07 | 75.03 |
| 50 day EMA | 74.97 | 74.94 | 74.91 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76 | 75.91 | 75.8 |
| 12 day SMA | 75.35 | 75.3 | 75.34 |
| 20 day SMA | 75.09 | 74.95 | 74.87 |
| 35 day SMA | 75.08 | 75.1 | 75.12 |
| 50 day SMA | 75 | 74.98 | 74.93 |
| 100 day SMA | 74.3 | 74.25 | 74.22 |
| 150 day SMA | 73.26 | 73.2 | 73.12 |
| 200 day SMA | 70.16 | 70.08 | 70 |
Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
