Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPX
- MLPX Experts view
- Tomorrow's Movement MLPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 59.47 and 60.49
| Intraday Target 1 | 59.25 |
| Intraday Target 2 | 59.68 |
| Intraday Target 3 | 60.27 |
| Intraday Target 4 | 60.7 |
| Intraday Target 5 | 61.29 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.11 (-1.05%) | 60.86 | 59.84 - 60.86 | 1.545 times | Tue 09 December 2025 | 60.75 (-0.41%) | 61.06 | 60.74 - 61.58 | 0.8677 times | Mon 08 December 2025 | 61.00 (-0.83%) | 61.33 | 60.95 - 61.33 | 1.1218 times | Fri 05 December 2025 | 61.51 (-0.24%) | 61.92 | 61.44 - 62.00 | 1.2839 times | Thu 04 December 2025 | 61.66 (1.67%) | 60.69 | 60.69 - 61.67 | 0.7437 times | Wed 03 December 2025 | 60.65 (1.02%) | 60.33 | 60.30 - 60.93 | 0.5105 times | Tue 02 December 2025 | 60.04 (-1.46%) | 60.96 | 60.04 - 61.01 | 0.6551 times | Mon 01 December 2025 | 60.93 (0.12%) | 60.63 | 60.63 - 61.11 | 0.9123 times | Fri 28 November 2025 | 60.86 (1.43%) | 60.12 | 60.12 - 60.95 | 0.5291 times | Wed 26 November 2025 | 60.00 (0.77%) | 59.61 | 59.59 - 60.29 | 1.8309 times | Tue 25 November 2025 | 59.54 (0.49%) | 59.14 | 58.92 - 59.64 | 1.9186 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 59.11 and 60.85
| Weekly Target 1 | 58.77 |
| Weekly Target 2 | 59.44 |
| Weekly Target 3 | 60.51 |
| Weekly Target 4 | 61.18 |
| Weekly Target 5 | 62.25 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.11 (-2.28%) | 61.33 | 59.84 - 61.58 | 0.5557 times | Fri 05 December 2025 | 61.51 (1.07%) | 60.63 | 60.04 - 62.00 | 0.6455 times | Fri 28 November 2025 | 60.86 (2.05%) | 59.00 | 58.86 - 60.95 | 1.1676 times | Fri 21 November 2025 | 59.64 (-1.23%) | 60.41 | 59.05 - 60.59 | 1.156 times | Fri 14 November 2025 | 60.38 (2.6%) | 59.01 | 58.57 - 60.55 | 1.4731 times | Fri 07 November 2025 | 58.85 (0.5%) | 57.92 | 57.66 - 58.96 | 1.0792 times | Fri 31 October 2025 | 58.56 (0.02%) | 58.70 | 57.78 - 58.94 | 1.2165 times | Fri 24 October 2025 | 58.55 (-0.17%) | 59.00 | 58.42 - 60.29 | 0.6696 times | Fri 17 October 2025 | 58.65 (-0.98%) | 60.00 | 58.38 - 60.26 | 1.1996 times | Fri 10 October 2025 | 59.23 (-5.06%) | 62.49 | 59.23 - 62.76 | 0.8372 times | Fri 03 October 2025 | 62.39 (-0.95%) | 63.14 | 61.90 - 63.17 | 0.8615 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 58.9 and 61.06
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 59.3 |
| Monthly Target 3 | 60.65 |
| Monthly Target 4 | 61.46 |
| Monthly Target 5 | 62.81 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.11 (-1.23%) | 60.63 | 59.84 - 62.00 | 0.2755 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.1182 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 1.0138 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.8078 times | Fri 29 August 2025 | 61.55 (-1.01%) | 61.92 | 59.36 - 62.35 | 0.9847 times | Thu 31 July 2025 | 62.18 (-0.77%) | 62.83 | 60.19 - 62.83 | 1.0442 times | Mon 30 June 2025 | 62.66 (3.42%) | 61.06 | 60.56 - 63.00 | 0.9612 times | Fri 30 May 2025 | 60.59 (0.73%) | 60.04 | 59.30 - 61.53 | 0.9453 times | Wed 30 April 2025 | 60.15 (-5.74%) | 63.73 | 53.54 - 65.14 | 1.4028 times | Mon 31 March 2025 | 63.81 (0.95%) | 63.39 | 58.83 - 65.34 | 1.4466 times | Fri 28 February 2025 | 63.21 (0.96%) | 61.90 | 60.03 - 64.71 | 2.1342 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MLPX are 49.86 and 63.79
| Yearly Target 1 | 46.44 |
| Yearly Target 2 | 53.28 |
| Yearly Target 3 | 60.373333333333 |
| Yearly Target 4 | 67.21 |
| Yearly Target 5 | 74.3 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.11 (-0.74%) | 60.95 | 53.54 - 67.47 | 1.616 times | Tue 31 December 2024 | 60.56 (35.72%) | 44.53 | 43.12 - 64.72 | 0.9242 times | Fri 29 December 2023 | 44.62 (9.47%) | 40.80 | 37.00 - 45.56 | 0.4014 times | Fri 30 December 2022 | 40.76 (15.4%) | 35.38 | 35.38 - 45.94 | 0.7254 times | Fri 31 December 2021 | 35.32 (31.06%) | 27.35 | 26.63 - 40.13 | 0.5729 times | Thu 31 December 2020 | 26.95 (119.46%) | 12.39 | 4.43 - 30.24 | 1.9456 times | Tue 31 December 2019 | 12.28 (12.35%) | 10.81 | 10.80 - 13.75 | 2.088 times | Mon 31 December 2018 | 10.93 (-18.98%) | 13.65 | 10.29 - 14.60 | 1.2453 times | Wed 27 December 2017 | 13.49 (-9.16%) | 14.88 | 12.30 - 15.02 | 0.3991 times | Fri 30 December 2016 | 14.85 (0%) | 14.94 | 13.74 - 15.28 | 0.082 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MLPX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X MLPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X MLPX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global X MLPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.78
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MLPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.68 and GlobalX MLPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 61.01 |
| 12 day DMA | 60.53 |
| 20 day DMA | 60.21 |
| 35 day DMA | 59.61 |
| 50 day DMA | 59.94 |
| 100 day DMA | 60.49 |
| 150 day DMA | 60.76 |
| 200 day DMA | 60.81 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.66 | 60.94 | 61.03 |
| 12 day EMA | 60.52 | 60.6 | 60.57 |
| 20 day EMA | 60.31 | 60.33 | 60.29 |
| 35 day EMA | 60.3 | 60.31 | 60.28 |
| 50 day EMA | 60.24 | 60.25 | 60.23 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.01 | 61.11 | 60.97 |
| 12 day SMA | 60.53 | 60.49 | 60.39 |
| 20 day SMA | 60.21 | 60.18 | 60.1 |
| 35 day SMA | 59.61 | 59.59 | 59.53 |
| 50 day SMA | 59.94 | 59.98 | 60.03 |
| 100 day SMA | 60.49 | 60.51 | 60.52 |
| 150 day SMA | 60.76 | 60.76 | 60.76 |
| 200 day SMA | 60.81 | 60.82 | 60.82 |
Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
