Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPX
- MLPX Experts view
- Tomorrow's Movement MLPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 74.18 and 75.33
| Intraday Target 1 | 73.9 |
| Intraday Target 2 | 74.46 |
| Intraday Target 3 | 75.053333333333 |
| Intraday Target 4 | 75.61 |
| Intraday Target 5 | 76.2 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.01 (-1.15%) | 75.65 | 74.50 - 75.65 | 1.3818 times | Thu 30 April 2026 | 75.88 (3.04%) | 73.41 | 73.30 - 75.89 | 0.7833 times | Wed 29 April 2026 | 73.64 (1.14%) | 73.27 | 73.02 - 73.68 | 0.6995 times | Tue 28 April 2026 | 72.81 (1.76%) | 72.05 | 72.05 - 73.04 | 2.7198 times | Mon 27 April 2026 | 71.55 (-0.29%) | 71.60 | 71.22 - 72.30 | 1.3678 times | Fri 24 April 2026 | 71.76 (0.46%) | 71.43 | 70.87 - 71.76 | 0.4752 times | Thu 23 April 2026 | 71.43 (0.85%) | 71.14 | 70.92 - 71.59 | 0.603 times | Wed 22 April 2026 | 70.83 (0.83%) | 70.61 | 70.53 - 71.13 | 0.7492 times | Tue 21 April 2026 | 70.25 (-0.09%) | 70.55 | 69.73 - 71.02 | 0.5686 times | Mon 20 April 2026 | 70.31 (-0.23%) | 70.73 | 70.20 - 70.98 | 0.6518 times | Fri 17 April 2026 | 70.47 (-1.05%) | 70.17 | 69.18 - 70.58 | 2.0602 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 73.12 and 77.79
| Weekly Target 1 | 69.37 |
| Weekly Target 2 | 72.19 |
| Weekly Target 3 | 74.04 |
| Weekly Target 4 | 76.86 |
| Weekly Target 5 | 78.71 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.01 (4.53%) | 71.60 | 71.22 - 75.89 | 1.2508 times | Fri 24 April 2026 | 71.76 (1.83%) | 70.73 | 69.73 - 71.76 | 0.5483 times | Fri 17 April 2026 | 70.47 (-3.05%) | 73.24 | 69.18 - 73.24 | 1.0114 times | Fri 10 April 2026 | 72.69 (-0.68%) | 77.90 | 71.07 - 77.90 | 1.0471 times | Thu 02 April 2026 | 73.19 (-2.88%) | 76.43 | 71.92 - 76.43 | 1.1459 times | Fri 27 March 2026 | 75.36 (2.75%) | 72.60 | 72.34 - 76.40 | 1.2115 times | Fri 20 March 2026 | 73.34 (1.58%) | 72.32 | 71.69 - 75.59 | 0.9737 times | Fri 13 March 2026 | 72.20 (-0.61%) | 72.64 | 71.30 - 73.15 | 1.0698 times | Fri 06 March 2026 | 72.64 (1.98%) | 72.50 | 71.59 - 73.31 | 1.1736 times | Fri 27 February 2026 | 71.23 (1.73%) | 70.10 | 69.03 - 71.34 | 0.5679 times | Fri 20 February 2026 | 70.02 (0.42%) | 69.69 | 68.29 - 70.02 | 0.5077 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 74.18 and 75.33
| Monthly Target 1 | 73.9 |
| Monthly Target 2 | 74.46 |
| Monthly Target 3 | 75.053333333333 |
| Monthly Target 4 | 75.61 |
| Monthly Target 5 | 76.2 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.01 (-1.15%) | 75.65 | 74.50 - 75.65 | 0.0807 times | Thu 30 April 2026 | 75.88 (2.62%) | 73.91 | 69.18 - 77.90 | 1.3821 times | Tue 31 March 2026 | 73.94 (3.8%) | 72.50 | 71.30 - 76.43 | 1.5981 times | Fri 27 February 2026 | 71.23 (8.78%) | 65.34 | 64.43 - 71.34 | 0.8161 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 1.0426 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.8717 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.1992 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 1.0872 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.8663 times | Fri 29 August 2025 | 61.55 (-1.01%) | 61.92 | 59.36 - 62.35 | 1.0561 times | Thu 31 July 2025 | 62.18 (-0.77%) | 62.83 | 60.19 - 62.83 | 1.1199 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MLPX are 67.1 and 85.82
| Yearly Target 1 | 51.98 |
| Yearly Target 2 | 63.49 |
| Yearly Target 3 | 70.696666666667 |
| Yearly Target 4 | 82.21 |
| Yearly Target 5 | 89.42 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.01 (23.74%) | 60.44 | 59.18 - 77.90 | 0.4807 times | Wed 31 December 2025 | 60.62 (0.1%) | 60.95 | 53.54 - 67.47 | 1.5981 times | Tue 31 December 2024 | 60.56 (35.72%) | 44.53 | 43.12 - 64.72 | 0.8818 times | Fri 29 December 2023 | 44.62 (9.47%) | 40.80 | 37.00 - 45.56 | 0.3829 times | Fri 30 December 2022 | 40.76 (15.4%) | 35.38 | 35.38 - 45.94 | 0.6921 times | Fri 31 December 2021 | 35.32 (31.06%) | 27.35 | 26.63 - 40.13 | 0.5467 times | Thu 31 December 2020 | 26.95 (119.46%) | 12.39 | 4.43 - 30.24 | 1.8564 times | Tue 31 December 2019 | 12.28 (12.35%) | 10.81 | 10.80 - 13.75 | 1.9923 times | Mon 31 December 2018 | 10.93 (-18.98%) | 13.65 | 10.29 - 14.60 | 1.1882 times | Wed 27 December 2017 | 13.49 (-9.16%) | 14.88 | 12.30 - 15.02 | 0.3808 times | Fri 30 December 2016 | 14.85 (0%) | 14.94 | 13.74 - 15.28 | 0.0783 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MLPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MLPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X MLPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.78
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MLPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.65 and GlobalX MLPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 73.78 |
| 12 day DMA | 72.1 |
| 20 day DMA | 72.27 |
| 35 day DMA | 72.88 |
| 50 day DMA | 72.43 |
| 100 day DMA | 67.65 |
| 150 day DMA | 65.12 |
| 200 day DMA | 64.08 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.06 | 73.58 | 72.43 |
| 12 day EMA | 72.97 | 72.6 | 72 |
| 20 day EMA | 72.67 | 72.42 | 72.06 |
| 35 day EMA | 72.3 | 72.14 | 71.92 |
| 50 day EMA | 72.3 | 72.19 | 72.04 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.78 | 73.13 | 72.24 |
| 12 day SMA | 72.1 | 71.74 | 71.35 |
| 20 day SMA | 72.27 | 72.18 | 72.01 |
| 35 day SMA | 72.88 | 72.8 | 72.68 |
| 50 day SMA | 72.43 | 72.31 | 72.18 |
| 100 day SMA | 67.65 | 67.51 | 67.37 |
| 150 day SMA | 65.12 | 65.04 | 64.94 |
| 200 day SMA | 64.08 | 64.01 | 63.94 |
Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
