Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPX
- MLPX Experts view
- Tomorrow's Movement MLPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 71.17 and 72.85
| Intraday Target 1 | 69.85 |
| Intraday Target 2 | 70.8 |
| Intraday Target 3 | 71.533333333333 |
| Intraday Target 4 | 72.48 |
| Intraday Target 5 | 73.21 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.74 (0.94%) | 70.89 | 70.59 - 72.27 | 0.7662 times | Fri 02 October 2026 | 71.07 (0.88%) | 69.90 | 69.78 - 71.11 | 1.4004 times | Thu 01 October 2026 | 70.45 (0.9%) | 69.54 | 69.09 - 70.63 | 1.04 times | Wed 30 September 2026 | 69.82 (-0.7%) | 70.50 | 69.58 - 70.61 | 1.5098 times | Tue 29 September 2026 | 70.31 (-0.92%) | 70.76 | 69.69 - 70.78 | 1.1512 times | Mon 28 September 2026 | 70.96 (0.03%) | 71.49 | 70.59 - 71.49 | 1.195 times | Fri 25 September 2026 | 70.94 (-1.69%) | 71.73 | 70.60 - 71.81 | 0.6537 times | Thu 24 September 2026 | 72.16 (-0.43%) | 72.76 | 71.93 - 72.76 | 0.5869 times | Wed 23 September 2026 | 72.47 (0.15%) | 72.70 | 72.39 - 73.45 | 0.6196 times | Tue 22 September 2026 | 72.36 (-1.31%) | 72.98 | 72.36 - 73.82 | 1.0771 times | Mon 21 September 2026 | 73.32 (-1.01%) | 73.90 | 73.28 - 73.97 | 1.2971 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 71.17 and 72.85
| Weekly Target 1 | 69.85 |
| Weekly Target 2 | 70.8 |
| Weekly Target 3 | 71.533333333333 |
| Weekly Target 4 | 72.48 |
| Weekly Target 5 | 73.21 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.74 (0.94%) | 70.89 | 70.59 - 72.27 | 0.1625 times | Fri 02 October 2026 | 71.07 (0.18%) | 71.49 | 69.09 - 71.49 | 1.3352 times | Fri 25 September 2026 | 70.94 (-4.23%) | 73.90 | 70.60 - 73.97 | 0.8979 times | Fri 18 September 2026 | 74.07 (-1.42%) | 75.24 | 72.84 - 75.58 | 0.8345 times | Fri 11 September 2026 | 75.14 (-0.73%) | 75.78 | 74.52 - 77.13 | 0.6847 times | Fri 04 September 2026 | 75.69 (0.61%) | 75.64 | 74.96 - 77.00 | 1.0798 times | Fri 28 August 2026 | 75.23 (1.17%) | 74.29 | 73.61 - 75.96 | 1.0559 times | Fri 21 August 2026 | 74.36 (-1.56%) | 75.65 | 74.05 - 76.66 | 1.418 times | Fri 14 August 2026 | 75.54 (3.59%) | 72.78 | 72.50 - 75.56 | 1.1804 times | Fri 07 August 2026 | 72.92 (-3.07%) | 74.56 | 72.85 - 75.48 | 1.3512 times | Fri 31 July 2026 | 75.23 (-2.43%) | 76.06 | 73.85 - 76.37 | 1.5336 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 70.42 and 73.6
| Monthly Target 1 | 67.85 |
| Monthly Target 2 | 69.8 |
| Monthly Target 3 | 71.033333333333 |
| Monthly Target 4 | 72.98 |
| Monthly Target 5 | 74.21 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.74 (2.75%) | 69.54 | 69.09 - 72.27 | 0.1459 times | Wed 30 September 2026 | 69.82 (-8.13%) | 76.62 | 69.58 - 77.13 | 0.8749 times | Mon 31 August 2026 | 76.00 (1.02%) | 74.56 | 72.50 - 76.66 | 1.125 times | Fri 31 July 2026 | 75.23 (2.34%) | 73.44 | 72.40 - 78.34 | 1.3114 times | Tue 30 June 2026 | 73.51 (2.48%) | 72.05 | 70.83 - 75.20 | 1.0546 times | Fri 29 May 2026 | 71.73 (-5.47%) | 75.65 | 71.72 - 78.36 | 0.9805 times | Thu 30 April 2026 | 75.88 (2.62%) | 73.91 | 69.18 - 77.90 | 1.3045 times | Tue 31 March 2026 | 73.94 (3.8%) | 72.50 | 71.30 - 76.43 | 1.5084 times | Fri 27 February 2026 | 71.23 (8.78%) | 65.34 | 64.43 - 71.34 | 0.7109 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 0.984 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.8227 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MLPX are 65.46 and 84.64
| Yearly Target 1 | 50.58 |
| Yearly Target 2 | 61.16 |
| Yearly Target 3 | 69.76 |
| Yearly Target 4 | 80.34 |
| Yearly Target 5 | 88.94 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.74 (18.34%) | 60.44 | 59.18 - 78.36 | 0.9894 times | Wed 31 December 2025 | 60.62 (0.1%) | 60.95 | 53.54 - 67.47 | 1.4988 times | Tue 31 December 2024 | 60.56 (35.72%) | 44.53 | 43.12 - 64.72 | 0.8193 times | Fri 29 December 2023 | 44.62 (9.47%) | 40.80 | 37.00 - 45.56 | 0.3598 times | Fri 30 December 2022 | 40.76 (15.4%) | 35.38 | 35.38 - 45.94 | 0.6391 times | Fri 31 December 2021 | 35.32 (31.06%) | 27.35 | 26.63 - 40.13 | 0.5161 times | Thu 31 December 2020 | 26.95 (119.46%) | 12.39 | 4.43 - 30.24 | 1.7741 times | Tue 31 December 2019 | 12.28 (12.35%) | 10.81 | 10.80 - 13.75 | 1.904 times | Mon 31 December 2018 | 10.93 (-18.98%) | 13.65 | 10.29 - 14.60 | 1.1356 times | Wed 27 December 2017 | 13.49 (-9.16%) | 14.88 | 12.30 - 15.02 | 0.3639 times | Fri 30 December 2016 | 14.85 (0%) | 14.94 | 13.74 - 15.28 | 0.0748 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MLPX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MLPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X MLPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X MLPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.28
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MLPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.05 and GlobalX MLPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 70.68 |
| 12 day DMA | 71.64 |
| 20 day DMA | 72.91 |
| 35 day DMA | 73.96 |
| 50 day DMA | 74.04 |
| 100 day DMA | 74.34 |
| 150 day DMA | 73.88 |
| 200 day DMA | 71.42 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.12 | 70.81 | 70.68 |
| 12 day EMA | 71.7 | 71.69 | 71.8 |
| 20 day EMA | 72.44 | 72.51 | 72.66 |
| 35 day EMA | 73.2 | 73.29 | 73.42 |
| 50 day EMA | 73.94 | 74.03 | 74.15 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.68 | 70.52 | 70.5 |
| 12 day SMA | 71.64 | 71.81 | 72 |
| 20 day SMA | 72.91 | 73.1 | 73.34 |
| 35 day SMA | 73.96 | 74.07 | 74.16 |
| 50 day SMA | 74.04 | 74.15 | 74.28 |
| 100 day SMA | 74.34 | 74.37 | 74.39 |
| 150 day SMA | 73.88 | 73.88 | 73.87 |
| 200 day SMA | 71.42 | 71.36 | 71.31 |
Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
