ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 70.68 and 71.28

Intraday Target 170.23
Intraday Target 270.53
Intraday Target 370.83
Intraday Target 471.13
Intraday Target 571.43

Daily price and volume Global X

Date Closing Open Range Volume
Wed 22 April 2026 70.83 (0.83%) 70.61 70.53 - 71.13 0.7682 times
Tue 21 April 2026 70.25 (-0.09%) 70.55 69.73 - 71.02 0.583 times
Mon 20 April 2026 70.31 (-0.23%) 70.73 70.20 - 70.98 0.6684 times
Fri 17 April 2026 70.47 (-1.05%) 70.17 69.18 - 70.58 2.1125 times
Thu 16 April 2026 71.22 (0.68%) 70.79 70.67 - 71.66 0.5105 times
Wed 15 April 2026 70.74 (-0.6%) 70.94 70.65 - 71.26 0.9013 times
Tue 14 April 2026 71.17 (-1.04%) 71.50 70.50 - 71.70 1.037 times
Mon 13 April 2026 71.92 (-1.06%) 73.24 71.38 - 73.24 1.2029 times
Fri 10 April 2026 72.69 (-0.26%) 73.00 72.30 - 73.14 0.6007 times
Thu 09 April 2026 72.88 (-0.52%) 73.50 72.60 - 74.70 1.6155 times
Wed 08 April 2026 73.26 (-1.31%) 71.78 71.07 - 73.40 1.5687 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX MLPX are 70.28 and 71.68

Weekly Target 169.16
Weekly Target 270
Weekly Target 370.563333333333
Weekly Target 471.4
Weekly Target 571.96

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 22 April 2026 70.83 (0.51%) 70.73 69.73 - 71.13 0.391 times
Fri 17 April 2026 70.47 (-3.05%) 73.24 69.18 - 73.24 1.116 times
Fri 10 April 2026 72.69 (-0.68%) 77.90 71.07 - 77.90 1.1554 times
Thu 02 April 2026 73.19 (-2.88%) 76.43 71.92 - 76.43 1.2644 times
Fri 27 March 2026 75.36 (2.75%) 72.60 72.34 - 76.40 1.3367 times
Fri 20 March 2026 73.34 (1.58%) 72.32 71.69 - 75.59 1.0744 times
Fri 13 March 2026 72.20 (-0.61%) 72.64 71.30 - 73.15 1.1804 times
Fri 06 March 2026 72.64 (1.98%) 72.50 71.59 - 73.31 1.2949 times
Fri 27 February 2026 71.23 (1.73%) 70.10 69.03 - 71.34 0.6266 times
Fri 20 February 2026 70.02 (0.42%) 69.69 68.29 - 70.02 0.5602 times
Fri 13 February 2026 69.73 (0%) 68.22 68.21 - 69.79 0.2142 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX MLPX are 65.65 and 74.37

Monthly Target 163.92
Monthly Target 267.37
Monthly Target 372.636666666667
Monthly Target 476.09
Monthly Target 581.36

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 22 April 2026 70.83 (-4.21%) 73.91 69.18 - 77.90 0.9331 times
Tue 31 March 2026 73.94 (3.8%) 72.50 71.30 - 76.43 1.5004 times
Fri 27 February 2026 71.23 (8.78%) 65.34 64.43 - 71.34 0.7663 times
Fri 30 January 2026 65.48 (8.02%) 60.44 59.18 - 66.08 0.9788 times
Wed 31 December 2025 60.62 (-0.39%) 60.63 59.02 - 62.00 0.8184 times
Fri 28 November 2025 60.86 (3.93%) 57.92 57.66 - 60.95 1.1259 times
Fri 31 October 2025 58.56 (-6.62%) 62.62 57.78 - 63.03 1.0208 times
Tue 30 September 2025 62.71 (1.88%) 61.23 59.68 - 63.59 0.8133 times
Fri 29 August 2025 61.55 (-1.01%) 61.92 59.36 - 62.35 0.9915 times
Thu 31 July 2025 62.18 (-0.77%) 62.83 60.19 - 62.83 1.0514 times
Mon 30 June 2025 62.66 (3.42%) 61.06 60.56 - 63.00 0.9678 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX MLPX are 65.01 and 83.73

Yearly Target 150.58
Yearly Target 260.71
Yearly Target 369.303333333333
Yearly Target 479.43
Yearly Target 588.02

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 22 April 2026 70.83 (16.84%) 60.44 59.18 - 77.90 0.4369 times
Wed 31 December 2025 60.62 (0.1%) 60.95 53.54 - 67.47 1.6055 times
Tue 31 December 2024 60.56 (35.72%) 44.53 43.12 - 64.72 0.8859 times
Fri 29 December 2023 44.62 (9.47%) 40.80 37.00 - 45.56 0.3847 times
Fri 30 December 2022 40.76 (15.4%) 35.38 35.38 - 45.94 0.6953 times
Fri 31 December 2021 35.32 (31.06%) 27.35 26.63 - 40.13 0.5492 times
Thu 31 December 2020 26.95 (119.46%) 12.39 4.43 - 30.24 1.8649 times
Tue 31 December 2019 12.28 (12.35%) 10.81 10.80 - 13.75 2.0014 times
Mon 31 December 2018 10.93 (-18.98%) 13.65 10.29 - 14.60 1.1937 times
Wed 27 December 2017 13.49 (-9.16%) 14.88 12.30 - 15.02 0.3825 times
Fri 30 December 2016 14.85 (0%) 14.94 13.74 - 15.28 0.0786 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X MLPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X MLPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 71 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (MLPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.31 and GlobalX MLPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X MLPX

DMA (daily moving average) of Global X MLPX

DMA period DMA value
5 day DMA 70.62
12 day DMA 71.66
20 day DMA 72.68
35 day DMA 72.71
50 day DMA 71.81
100 day DMA 66.78
150 day DMA 64.58
200 day DMA 63.67

EMA (exponential moving average) of Global X MLPX

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7370.6870.9
12 day EMA71.4471.5571.79
20 day EMA71.8571.9672.14
35 day EMA71.6571.771.79
50 day EMA71.2571.2771.31

SMA (simple moving average) of Global X MLPX

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6270.670.78
12 day SMA71.6671.8872.12
20 day SMA72.6872.8973.1
35 day SMA72.7172.7772.8
50 day SMA71.8171.7371.67
100 day SMA66.7866.6766.56
150 day SMA64.5864.5264.46
200 day SMA63.6763.6263.58

Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top