GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPX
- MLPX Experts view
- Tomorrow's Movement MLPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 70.68 and 71.28
| Intraday Target 1 | 70.23 |
| Intraday Target 2 | 70.53 |
| Intraday Target 3 | 70.83 |
| Intraday Target 4 | 71.13 |
| Intraday Target 5 | 71.43 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.83 (0.83%) | 70.61 | 70.53 - 71.13 | 0.7682 times | Tue 21 April 2026 | 70.25 (-0.09%) | 70.55 | 69.73 - 71.02 | 0.583 times | Mon 20 April 2026 | 70.31 (-0.23%) | 70.73 | 70.20 - 70.98 | 0.6684 times | Fri 17 April 2026 | 70.47 (-1.05%) | 70.17 | 69.18 - 70.58 | 2.1125 times | Thu 16 April 2026 | 71.22 (0.68%) | 70.79 | 70.67 - 71.66 | 0.5105 times | Wed 15 April 2026 | 70.74 (-0.6%) | 70.94 | 70.65 - 71.26 | 0.9013 times | Tue 14 April 2026 | 71.17 (-1.04%) | 71.50 | 70.50 - 71.70 | 1.037 times | Mon 13 April 2026 | 71.92 (-1.06%) | 73.24 | 71.38 - 73.24 | 1.2029 times | Fri 10 April 2026 | 72.69 (-0.26%) | 73.00 | 72.30 - 73.14 | 0.6007 times | Thu 09 April 2026 | 72.88 (-0.52%) | 73.50 | 72.60 - 74.70 | 1.6155 times | Wed 08 April 2026 | 73.26 (-1.31%) | 71.78 | 71.07 - 73.40 | 1.5687 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 70.28 and 71.68
| Weekly Target 1 | 69.16 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 70.563333333333 |
| Weekly Target 4 | 71.4 |
| Weekly Target 5 | 71.96 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.83 (0.51%) | 70.73 | 69.73 - 71.13 | 0.391 times | Fri 17 April 2026 | 70.47 (-3.05%) | 73.24 | 69.18 - 73.24 | 1.116 times | Fri 10 April 2026 | 72.69 (-0.68%) | 77.90 | 71.07 - 77.90 | 1.1554 times | Thu 02 April 2026 | 73.19 (-2.88%) | 76.43 | 71.92 - 76.43 | 1.2644 times | Fri 27 March 2026 | 75.36 (2.75%) | 72.60 | 72.34 - 76.40 | 1.3367 times | Fri 20 March 2026 | 73.34 (1.58%) | 72.32 | 71.69 - 75.59 | 1.0744 times | Fri 13 March 2026 | 72.20 (-0.61%) | 72.64 | 71.30 - 73.15 | 1.1804 times | Fri 06 March 2026 | 72.64 (1.98%) | 72.50 | 71.59 - 73.31 | 1.2949 times | Fri 27 February 2026 | 71.23 (1.73%) | 70.10 | 69.03 - 71.34 | 0.6266 times | Fri 20 February 2026 | 70.02 (0.42%) | 69.69 | 68.29 - 70.02 | 0.5602 times | Fri 13 February 2026 | 69.73 (0%) | 68.22 | 68.21 - 69.79 | 0.2142 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 65.65 and 74.37
| Monthly Target 1 | 63.92 |
| Monthly Target 2 | 67.37 |
| Monthly Target 3 | 72.636666666667 |
| Monthly Target 4 | 76.09 |
| Monthly Target 5 | 81.36 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.83 (-4.21%) | 73.91 | 69.18 - 77.90 | 0.9331 times | Tue 31 March 2026 | 73.94 (3.8%) | 72.50 | 71.30 - 76.43 | 1.5004 times | Fri 27 February 2026 | 71.23 (8.78%) | 65.34 | 64.43 - 71.34 | 0.7663 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 0.9788 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.8184 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.1259 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 1.0208 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.8133 times | Fri 29 August 2025 | 61.55 (-1.01%) | 61.92 | 59.36 - 62.35 | 0.9915 times | Thu 31 July 2025 | 62.18 (-0.77%) | 62.83 | 60.19 - 62.83 | 1.0514 times | Mon 30 June 2025 | 62.66 (3.42%) | 61.06 | 60.56 - 63.00 | 0.9678 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MLPX are 65.01 and 83.73
| Yearly Target 1 | 50.58 |
| Yearly Target 2 | 60.71 |
| Yearly Target 3 | 69.303333333333 |
| Yearly Target 4 | 79.43 |
| Yearly Target 5 | 88.02 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.83 (16.84%) | 60.44 | 59.18 - 77.90 | 0.4369 times | Wed 31 December 2025 | 60.62 (0.1%) | 60.95 | 53.54 - 67.47 | 1.6055 times | Tue 31 December 2024 | 60.56 (35.72%) | 44.53 | 43.12 - 64.72 | 0.8859 times | Fri 29 December 2023 | 44.62 (9.47%) | 40.80 | 37.00 - 45.56 | 0.3847 times | Fri 30 December 2022 | 40.76 (15.4%) | 35.38 | 35.38 - 45.94 | 0.6953 times | Fri 31 December 2021 | 35.32 (31.06%) | 27.35 | 26.63 - 40.13 | 0.5492 times | Thu 31 December 2020 | 26.95 (119.46%) | 12.39 | 4.43 - 30.24 | 1.8649 times | Tue 31 December 2019 | 12.28 (12.35%) | 10.81 | 10.80 - 13.75 | 2.0014 times | Mon 31 December 2018 | 10.93 (-18.98%) | 13.65 | 10.29 - 14.60 | 1.1937 times | Wed 27 December 2017 | 13.49 (-9.16%) | 14.88 | 12.30 - 15.02 | 0.3825 times | Fri 30 December 2016 | 14.85 (0%) | 14.94 | 13.74 - 15.28 | 0.0786 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MLPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X MLPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (MLPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.31 and GlobalX MLPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 70.62 |
| 12 day DMA | 71.66 |
| 20 day DMA | 72.68 |
| 35 day DMA | 72.71 |
| 50 day DMA | 71.81 |
| 100 day DMA | 66.78 |
| 150 day DMA | 64.58 |
| 200 day DMA | 63.67 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.73 | 70.68 | 70.9 |
| 12 day EMA | 71.44 | 71.55 | 71.79 |
| 20 day EMA | 71.85 | 71.96 | 72.14 |
| 35 day EMA | 71.65 | 71.7 | 71.79 |
| 50 day EMA | 71.25 | 71.27 | 71.31 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.62 | 70.6 | 70.78 |
| 12 day SMA | 71.66 | 71.88 | 72.12 |
| 20 day SMA | 72.68 | 72.89 | 73.1 |
| 35 day SMA | 72.71 | 72.77 | 72.8 |
| 50 day SMA | 71.81 | 71.73 | 71.67 |
| 100 day SMA | 66.78 | 66.67 | 66.56 |
| 150 day SMA | 64.58 | 64.52 | 64.46 |
| 200 day SMA | 63.67 | 63.62 | 63.58 |


