Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPX
- MLPX Experts view
- Tomorrow's Movement MLPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 75.68 and 76.67
| Intraday Target 1 | 75.44 |
| Intraday Target 2 | 75.91 |
| Intraday Target 3 | 76.426666666667 |
| Intraday Target 4 | 76.9 |
| Intraday Target 5 | 77.42 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 76.39 (0.08%) | 76.87 | 75.95 - 76.94 | 1.333 times | Thu 16 July 2026 | 76.33 (1.05%) | 75.81 | 75.60 - 76.54 | 0.9603 times | Wed 15 July 2026 | 75.54 (-0.89%) | 76.23 | 75.43 - 76.74 | 1.4742 times | Tue 14 July 2026 | 76.22 (0.54%) | 76.13 | 75.80 - 76.53 | 0.6045 times | Mon 13 July 2026 | 75.81 (1.61%) | 75.34 | 75.14 - 76.21 | 1.1159 times | Fri 10 July 2026 | 74.61 (-0.57%) | 75.31 | 73.97 - 75.31 | 0.6857 times | Thu 09 July 2026 | 75.04 (-0.79%) | 75.43 | 74.97 - 75.99 | 0.5267 times | Wed 08 July 2026 | 75.64 (0.89%) | 75.58 | 74.95 - 75.81 | 0.8602 times | Tue 07 July 2026 | 74.97 (2.77%) | 73.21 | 73.21 - 75.40 | 0.8894 times | Mon 06 July 2026 | 72.95 (-0.23%) | 73.11 | 72.75 - 73.92 | 1.5502 times | Thu 02 July 2026 | 73.12 (0.74%) | 72.83 | 72.40 - 73.39 | 0.4664 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 75.77 and 77.57
| Weekly Target 1 | 74.36 |
| Weekly Target 2 | 75.37 |
| Weekly Target 3 | 76.156666666667 |
| Weekly Target 4 | 77.17 |
| Weekly Target 5 | 77.96 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 76.39 (2.39%) | 75.34 | 75.14 - 76.94 | 1.3798 times | Fri 10 July 2026 | 74.61 (2.04%) | 73.11 | 72.75 - 75.99 | 1.1345 times | Thu 02 July 2026 | 73.12 (-2.55%) | 75.12 | 72.40 - 75.20 | 0.8588 times | Fri 26 June 2026 | 75.03 (3.86%) | 72.28 | 71.94 - 75.15 | 0.7868 times | Thu 18 June 2026 | 72.24 (-2.62%) | 74.18 | 70.83 - 74.18 | 1.1381 times | Fri 12 June 2026 | 74.18 (0.65%) | 74.00 | 72.52 - 75.09 | 1.0112 times | Fri 05 June 2026 | 73.70 (2.75%) | 72.05 | 71.94 - 74.99 | 1.0496 times | Fri 29 May 2026 | 71.73 (-7.19%) | 77.34 | 71.72 - 77.34 | 0.7559 times | Fri 22 May 2026 | 77.29 (1.7%) | 75.94 | 75.60 - 78.36 | 0.9805 times | Fri 15 May 2026 | 76.00 (4.84%) | 72.37 | 72.20 - 76.26 | 0.9048 times | Fri 08 May 2026 | 72.49 (-3.36%) | 75.04 | 72.03 - 75.98 | 1.1032 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 74.4 and 78.94
| Monthly Target 1 | 70.7 |
| Monthly Target 2 | 73.55 |
| Monthly Target 3 | 75.243333333333 |
| Monthly Target 4 | 78.09 |
| Monthly Target 5 | 79.78 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 76.39 (3.92%) | 73.44 | 72.40 - 76.94 | 0.7053 times | Tue 30 June 2026 | 73.51 (2.48%) | 72.05 | 70.83 - 75.20 | 1.0292 times | Fri 29 May 2026 | 71.73 (-5.47%) | 75.65 | 71.72 - 78.36 | 0.9569 times | Thu 30 April 2026 | 75.88 (2.62%) | 73.91 | 69.18 - 77.90 | 1.2731 times | Tue 31 March 2026 | 73.94 (3.8%) | 72.50 | 71.30 - 76.43 | 1.4721 times | Fri 27 February 2026 | 71.23 (8.78%) | 65.34 | 64.43 - 71.34 | 0.6938 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 0.9604 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.803 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.1047 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 1.0015 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.798 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MLPX are 67.79 and 86.97
| Yearly Target 1 | 52.13 |
| Yearly Target 2 | 64.26 |
| Yearly Target 3 | 71.31 |
| Yearly Target 4 | 83.44 |
| Yearly Target 5 | 90.49 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 76.39 (26.01%) | 60.44 | 59.18 - 78.36 | 0.7388 times | Wed 31 December 2025 | 60.62 (0.1%) | 60.95 | 53.54 - 67.47 | 1.5405 times | Tue 31 December 2024 | 60.56 (35.72%) | 44.53 | 43.12 - 64.72 | 0.842 times | Fri 29 December 2023 | 44.62 (9.47%) | 40.80 | 37.00 - 45.56 | 0.3698 times | Fri 30 December 2022 | 40.76 (15.4%) | 35.38 | 35.38 - 45.94 | 0.6569 times | Fri 31 December 2021 | 35.32 (31.06%) | 27.35 | 26.63 - 40.13 | 0.5304 times | Thu 31 December 2020 | 26.95 (119.46%) | 12.39 | 4.43 - 30.24 | 1.8235 times | Tue 31 December 2019 | 12.28 (12.35%) | 10.81 | 10.80 - 13.75 | 1.9569 times | Mon 31 December 2018 | 10.93 (-18.98%) | 13.65 | 10.29 - 14.60 | 1.1671 times | Wed 27 December 2017 | 13.49 (-9.16%) | 14.88 | 12.30 - 15.02 | 0.374 times | Fri 30 December 2016 | 14.85 (0%) | 14.94 | 13.74 - 15.28 | 0.0769 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MLPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MLPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MLPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.27 and GlobalX MLPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 76.06 |
| 12 day DMA | 74.93 |
| 20 day DMA | 74.47 |
| 35 day DMA | 73.93 |
| 50 day DMA | 74.3 |
| 100 day DMA | 73.48 |
| 150 day DMA | 70 |
| 200 day DMA | 67.51 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.96 | 75.75 | 75.46 |
| 12 day EMA | 75.28 | 75.08 | 74.85 |
| 20 day EMA | 74.84 | 74.68 | 74.51 |
| 35 day EMA | 74.65 | 74.55 | 74.44 |
| 50 day EMA | 74.55 | 74.48 | 74.4 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.06 | 75.7 | 75.44 |
| 12 day SMA | 74.93 | 74.69 | 74.51 |
| 20 day SMA | 74.47 | 74.25 | 74.06 |
| 35 day SMA | 73.93 | 73.86 | 73.84 |
| 50 day SMA | 74.3 | 74.28 | 74.27 |
| 100 day SMA | 73.48 | 73.42 | 73.35 |
| 150 day SMA | 70 | 69.9 | 69.8 |
| 200 day SMA | 67.51 | 67.44 | 67.37 |
Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
