Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPX
- MLPX Experts view
- Tomorrow's Movement MLPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 73.83 and 75.04
| Intraday Target 1 | 72.94 |
| Intraday Target 2 | 73.5 |
| Intraday Target 3 | 74.146666666667 |
| Intraday Target 4 | 74.71 |
| Intraday Target 5 | 75.36 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 74.07 (0.31%) | 74.00 | 73.58 - 74.79 | 1.3823 times | Thu 17 September 2026 | 73.84 (0.67%) | 73.81 | 73.33 - 74.10 | 0.8358 times | Wed 16 September 2026 | 73.35 (-0.74%) | 73.82 | 72.84 - 74.34 | 0.823 times | Tue 15 September 2026 | 73.90 (-0.55%) | 74.74 | 73.69 - 74.75 | 0.7416 times | Mon 14 September 2026 | 74.31 (-1.1%) | 75.24 | 74.10 - 75.58 | 1.2473 times | Fri 11 September 2026 | 75.14 (-0.16%) | 75.13 | 74.52 - 75.54 | 0.8513 times | Thu 10 September 2026 | 75.26 (-1.14%) | 76.40 | 75.05 - 76.54 | 1.0967 times | Wed 09 September 2026 | 76.13 (-0.52%) | 76.86 | 75.79 - 77.13 | 1.0276 times | Tue 08 September 2026 | 76.53 (1.11%) | 75.78 | 75.51 - 76.64 | 1.1515 times | Fri 04 September 2026 | 75.69 (-0.15%) | 75.56 | 74.96 - 75.75 | 0.843 times | Thu 03 September 2026 | 75.80 (-0.46%) | 76.19 | 75.68 - 76.55 | 1.351 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 72.09 and 74.83
| Weekly Target 1 | 71.42 |
| Weekly Target 2 | 72.75 |
| Weekly Target 3 | 74.163333333333 |
| Weekly Target 4 | 75.49 |
| Weekly Target 5 | 76.9 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 74.07 (-1.42%) | 75.24 | 72.84 - 75.58 | 0.7012 times | Fri 11 September 2026 | 75.14 (-0.73%) | 75.78 | 74.52 - 77.13 | 0.5754 times | Fri 04 September 2026 | 75.69 (0.61%) | 75.64 | 74.96 - 77.00 | 0.9073 times | Fri 28 August 2026 | 75.23 (1.17%) | 74.29 | 73.61 - 75.96 | 0.8873 times | Fri 21 August 2026 | 74.36 (-1.56%) | 75.65 | 74.05 - 76.66 | 1.1915 times | Fri 14 August 2026 | 75.54 (3.59%) | 72.78 | 72.50 - 75.56 | 0.9918 times | Fri 07 August 2026 | 72.92 (-3.07%) | 74.56 | 72.85 - 75.48 | 1.1353 times | Fri 31 July 2026 | 75.23 (-2.43%) | 76.06 | 73.85 - 76.37 | 1.2886 times | Fri 24 July 2026 | 77.10 (0.93%) | 76.78 | 75.53 - 78.34 | 1.0167 times | Fri 17 July 2026 | 76.39 (2.39%) | 75.34 | 75.14 - 76.94 | 1.3049 times | Fri 10 July 2026 | 74.61 (2.04%) | 73.11 | 72.75 - 75.99 | 1.0729 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 71.31 and 75.6
| Monthly Target 1 | 70.39 |
| Monthly Target 2 | 72.23 |
| Monthly Target 3 | 74.68 |
| Monthly Target 4 | 76.52 |
| Monthly Target 5 | 78.97 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 74.07 (-2.54%) | 76.62 | 72.84 - 77.13 | 0.4916 times | Mon 31 August 2026 | 76.00 (1.02%) | 74.56 | 72.50 - 76.66 | 1.0913 times | Fri 31 July 2026 | 75.23 (2.34%) | 73.44 | 72.40 - 78.34 | 1.2721 times | Tue 30 June 2026 | 73.51 (2.48%) | 72.05 | 70.83 - 75.20 | 1.023 times | Fri 29 May 2026 | 71.73 (-5.47%) | 75.65 | 71.72 - 78.36 | 0.9511 times | Thu 30 April 2026 | 75.88 (2.62%) | 73.91 | 69.18 - 77.90 | 1.2654 times | Tue 31 March 2026 | 73.94 (3.8%) | 72.50 | 71.30 - 76.43 | 1.4632 times | Fri 27 February 2026 | 71.23 (8.78%) | 65.34 | 64.43 - 71.34 | 0.6896 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 0.9545 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.7981 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.098 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MLPX are 66.63 and 85.81
| Yearly Target 1 | 51.36 |
| Yearly Target 2 | 62.71 |
| Yearly Target 3 | 70.536666666667 |
| Yearly Target 4 | 81.89 |
| Yearly Target 5 | 89.72 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 74.07 (22.19%) | 60.44 | 59.18 - 78.36 | 0.9433 times | Wed 31 December 2025 | 60.62 (0.1%) | 60.95 | 53.54 - 67.47 | 1.5065 times | Tue 31 December 2024 | 60.56 (35.72%) | 44.53 | 43.12 - 64.72 | 0.8235 times | Fri 29 December 2023 | 44.62 (9.47%) | 40.80 | 37.00 - 45.56 | 0.3616 times | Fri 30 December 2022 | 40.76 (15.4%) | 35.38 | 35.38 - 45.94 | 0.6424 times | Fri 31 December 2021 | 35.32 (31.06%) | 27.35 | 26.63 - 40.13 | 0.5187 times | Thu 31 December 2020 | 26.95 (119.46%) | 12.39 | 4.43 - 30.24 | 1.7832 times | Tue 31 December 2019 | 12.28 (12.35%) | 10.81 | 10.80 - 13.75 | 1.9137 times | Mon 31 December 2018 | 10.93 (-18.98%) | 13.65 | 10.29 - 14.60 | 1.1414 times | Wed 27 December 2017 | 13.49 (-9.16%) | 14.88 | 12.30 - 15.02 | 0.3658 times | Fri 30 December 2016 | 14.85 (0%) | 14.94 | 13.74 - 15.28 | 0.0752 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MLPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X MLPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (MLPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.86 and GlobalX MLPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 73.89 |
| 12 day DMA | 75.01 |
| 20 day DMA | 75.07 |
| 35 day DMA | 74.8 |
| 50 day DMA | 75.11 |
| 100 day DMA | 74.64 |
| 150 day DMA | 73.76 |
| 200 day DMA | 70.83 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.11 | 74.13 | 74.28 |
| 12 day EMA | 74.62 | 74.72 | 74.88 |
| 20 day EMA | 74.82 | 74.9 | 75.01 |
| 35 day EMA | 74.98 | 75.03 | 75.1 |
| 50 day EMA | 74.92 | 74.95 | 75 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.89 | 74.11 | 74.39 |
| 12 day SMA | 75.01 | 75.21 | 75.39 |
| 20 day SMA | 75.07 | 75.14 | 75.19 |
| 35 day SMA | 74.8 | 74.83 | 74.85 |
| 50 day SMA | 75.11 | 75.13 | 75.16 |
| 100 day SMA | 74.64 | 74.61 | 74.59 |
| 150 day SMA | 73.76 | 73.72 | 73.68 |
| 200 day SMA | 70.83 | 70.77 | 70.7 |
Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
