Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPX
- MLPX Experts view
- Tomorrow's Movement MLPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 74.97 and 76.34
| Intraday Target 1 | 73.84 |
| Intraday Target 2 | 74.73 |
| Intraday Target 3 | 75.206666666667 |
| Intraday Target 4 | 76.1 |
| Intraday Target 5 | 76.58 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.63 (1.65%) | 75.07 | 74.31 - 75.68 | 1.2395 times | Wed 13 May 2026 | 74.40 (0.39%) | 74.00 | 73.63 - 74.46 | 0.8843 times | Tue 12 May 2026 | 74.11 (1.31%) | 73.59 | 73.09 - 74.17 | 0.5811 times | Mon 11 May 2026 | 73.15 (0.91%) | 72.37 | 72.20 - 73.32 | 0.7463 times | Fri 08 May 2026 | 72.49 (-1.13%) | 73.41 | 72.42 - 73.60 | 1.2488 times | Thu 07 May 2026 | 73.32 (-0.38%) | 72.60 | 72.03 - 73.38 | 1.3097 times | Wed 06 May 2026 | 73.60 (-2.48%) | 74.27 | 73.38 - 74.59 | 1.2643 times | Tue 05 May 2026 | 75.47 (-0.15%) | 74.68 | 74.68 - 75.98 | 0.7812 times | Mon 04 May 2026 | 75.58 (0.76%) | 75.04 | 74.82 - 75.80 | 0.4891 times | Fri 01 May 2026 | 75.01 (-1.15%) | 75.65 | 74.50 - 75.65 | 1.4557 times | Thu 30 April 2026 | 75.88 (3.04%) | 73.41 | 73.30 - 75.89 | 0.8252 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 73.92 and 77.4
| Weekly Target 1 | 71.02 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 74.503333333333 |
| Weekly Target 4 | 76.81 |
| Weekly Target 5 | 77.98 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.63 (4.33%) | 72.37 | 72.20 - 75.68 | 0.6066 times | Fri 08 May 2026 | 72.49 (-3.36%) | 75.04 | 72.03 - 75.98 | 0.8951 times | Fri 01 May 2026 | 75.01 (4.53%) | 71.60 | 71.22 - 75.89 | 1.2872 times | Fri 24 April 2026 | 71.76 (1.83%) | 70.73 | 69.73 - 71.76 | 0.5643 times | Fri 17 April 2026 | 70.47 (-3.05%) | 73.24 | 69.18 - 73.24 | 1.0408 times | Fri 10 April 2026 | 72.69 (-0.68%) | 77.90 | 71.07 - 77.90 | 1.0775 times | Thu 02 April 2026 | 73.19 (-2.88%) | 76.43 | 71.92 - 76.43 | 1.1792 times | Fri 27 March 2026 | 75.36 (2.75%) | 72.60 | 72.34 - 76.40 | 1.2466 times | Fri 20 March 2026 | 73.34 (1.58%) | 72.32 | 71.69 - 75.59 | 1.002 times | Fri 13 March 2026 | 72.20 (-0.61%) | 72.64 | 71.30 - 73.15 | 1.1008 times | Fri 06 March 2026 | 72.64 (1.98%) | 72.50 | 71.59 - 73.31 | 1.2076 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 71.86 and 75.81
| Monthly Target 1 | 70.6 |
| Monthly Target 2 | 73.11 |
| Monthly Target 3 | 74.546666666667 |
| Monthly Target 4 | 77.06 |
| Monthly Target 5 | 78.5 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.63 (-0.33%) | 75.65 | 72.03 - 75.98 | 0.5339 times | Thu 30 April 2026 | 75.88 (2.62%) | 73.91 | 69.18 - 77.90 | 1.3312 times | Tue 31 March 2026 | 73.94 (3.8%) | 72.50 | 71.30 - 76.43 | 1.5393 times | Fri 27 February 2026 | 71.23 (8.78%) | 65.34 | 64.43 - 71.34 | 0.7254 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 1.0042 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.8396 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.1551 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 1.0472 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.8344 times | Fri 29 August 2025 | 61.55 (-1.01%) | 61.92 | 59.36 - 62.35 | 0.9896 times | Thu 31 July 2025 | 62.18 (-0.77%) | 62.83 | 60.19 - 62.83 | 1.0787 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MLPX are 67.41 and 86.13
| Yearly Target 1 | 52.18 |
| Yearly Target 2 | 63.91 |
| Yearly Target 3 | 70.903333333333 |
| Yearly Target 4 | 82.63 |
| Yearly Target 5 | 89.62 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.63 (24.76%) | 60.44 | 59.18 - 77.90 | 0.5235 times | Wed 31 December 2025 | 60.62 (0.1%) | 60.95 | 53.54 - 67.47 | 1.5763 times | Tue 31 December 2024 | 60.56 (35.72%) | 44.53 | 43.12 - 64.72 | 0.8616 times | Fri 29 December 2023 | 44.62 (9.47%) | 40.80 | 37.00 - 45.56 | 0.3784 times | Fri 30 December 2022 | 40.76 (15.4%) | 35.38 | 35.38 - 45.94 | 0.6722 times | Fri 31 December 2021 | 35.32 (31.06%) | 27.35 | 26.63 - 40.13 | 0.5427 times | Thu 31 December 2020 | 26.95 (119.46%) | 12.39 | 4.43 - 30.24 | 1.8659 times | Tue 31 December 2019 | 12.28 (12.35%) | 10.81 | 10.80 - 13.75 | 2.0024 times | Mon 31 December 2018 | 10.93 (-18.98%) | 13.65 | 10.29 - 14.60 | 1.1943 times | Wed 27 December 2017 | 13.49 (-9.16%) | 14.88 | 12.30 - 15.02 | 0.3827 times | Fri 30 December 2016 | 14.85 (0%) | 14.94 | 13.74 - 15.28 | 0.0787 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MLPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MLPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X MLPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.24
Tomorrow's movement Prediction of Global X MLPX is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 95 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MLPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.19 and GlobalX MLPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 73.96 |
| 12 day DMA | 74.36 |
| 20 day DMA | 73.08 |
| 35 day DMA | 73.1 |
| 50 day DMA | 73.04 |
| 100 day DMA | 68.81 |
| 150 day DMA | 65.77 |
| 200 day DMA | 64.63 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.47 | 73.89 | 73.64 |
| 12 day EMA | 73.95 | 73.65 | 73.51 |
| 20 day EMA | 73.59 | 73.38 | 73.27 |
| 35 day EMA | 73.27 | 73.13 | 73.05 |
| 50 day EMA | 73.01 | 72.9 | 72.84 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.96 | 73.49 | 73.33 |
| 12 day SMA | 74.36 | 74.12 | 73.88 |
| 20 day SMA | 73.08 | 72.86 | 72.68 |
| 35 day SMA | 73.1 | 73.08 | 73.1 |
| 50 day SMA | 73.04 | 72.98 | 72.95 |
| 100 day SMA | 68.81 | 68.65 | 68.5 |
| 150 day SMA | 65.77 | 65.68 | 65.6 |
| 200 day SMA | 64.63 | 64.56 | 64.49 |
Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
