GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 62.78 and 63.78

Intraday Target 161.96
Intraday Target 262.59
Intraday Target 362.963333333333
Intraday Target 463.59
Intraday Target 563.96

Daily price and volume Global X

Date Closing Open Range Volume
Tue 18 February 2025 63.21 (1.36%) 62.34 62.34 - 63.34 0.336 times
Fri 14 February 2025 62.36 (-0.62%) 63.16 62.36 - 63.17 0.3733 times
Thu 13 February 2025 62.75 (1.72%) 61.91 61.68 - 62.98 0.6588 times
Wed 12 February 2025 61.69 (-1.49%) 62.00 61.58 - 62.69 0.4665 times
Tue 11 February 2025 62.62 (-0.67%) 63.04 62.02 - 63.04 0.8584 times
Mon 10 February 2025 63.04 (0.9%) 62.98 62.45 - 63.45 0.6273 times
Fri 07 February 2025 62.48 (-0.92%) 62.68 61.85 - 62.69 2.7277 times
Thu 06 February 2025 63.06 (-2.13%) 64.58 62.72 - 64.71 0.6614 times
Wed 05 February 2025 64.43 (1.48%) 63.68 63.68 - 64.53 1.2434 times
Tue 04 February 2025 63.49 (0%) 63.40 63.28 - 64.02 2.0472 times
Mon 03 February 2025 63.49 (1.41%) 61.90 61.41 - 63.63 1.1841 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX MLPX are 62.78 and 63.78

Weekly Target 161.96
Weekly Target 262.59
Weekly Target 362.963333333333
Weekly Target 463.59
Weekly Target 563.96

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 18 February 2025 63.21 (1.36%) 62.34 62.34 - 63.34 0.1033 times
Fri 14 February 2025 62.36 (-0.19%) 62.98 61.58 - 63.45 0.9172 times
Fri 07 February 2025 62.48 (-0.21%) 61.90 61.41 - 64.71 2.4167 times
Fri 31 January 2025 62.61 (-4.76%) 64.95 62.20 - 65.23 1.3988 times
Fri 24 January 2025 65.74 (-0.47%) 66.41 65.39 - 67.47 0.8958 times
Fri 17 January 2025 66.05 (0%) 65.70 65.35 - 66.41 0.2651 times
Fri 17 January 2025 66.05 (5.43%) 62.10 62.07 - 66.41 2.4814 times
Mon 13 January 2025 62.65 (0.72%) 62.10 62.07 - 62.90 0.2398 times
Fri 10 January 2025 62.20 (-0.53%) 61.58 61.58 - 63.24 0.5788 times
Wed 08 January 2025 62.53 (1.07%) 62.42 61.56 - 62.61 0.7032 times
Fri 03 January 2025 61.87 (3.44%) 59.84 59.36 - 62.36 0.6233 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX MLPX are 62.31 and 65.61

Monthly Target 159.81
Monthly Target 261.51
Monthly Target 363.11
Monthly Target 464.81
Monthly Target 566.41

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 18 February 2025 63.21 (0.96%) 61.90 61.41 - 64.71 1.2778 times
Fri 31 January 2025 62.61 (3.39%) 60.95 60.66 - 67.47 2.5712 times
Tue 31 December 2024 60.56 (-4.28%) 62.96 57.94 - 63.08 0.965 times
Tue 26 November 2024 63.27 (11.45%) 57.29 56.32 - 64.72 1.0805 times
Thu 31 October 2024 56.77 (4.3%) 54.20 54.01 - 57.68 0.9011 times
Mon 30 September 2024 54.43 (0.26%) 53.97 52.35 - 55.42 0.575 times
Fri 30 August 2024 54.29 (2.3%) 52.98 49.52 - 54.29 0.72 times
Wed 31 July 2024 53.07 (3.96%) 51.24 50.73 - 53.81 1.0475 times
Fri 28 June 2024 51.05 (2.55%) 49.79 48.71 - 51.15 0.4125 times
Fri 31 May 2024 49.78 (2.64%) 48.43 47.75 - 50.67 0.4494 times
Tue 30 April 2024 48.50 (-1%) 49.08 46.69 - 49.67 1.1628 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X MLPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X MLPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X MLPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global X MLPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.91

Munafa value: 65 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (MLPX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.02 and GlobalX MLPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X MLPX

DMA (daily moving average) of Global X MLPX

DMA period DMA value
5 day DMA 62.53
12 day DMA 62.94
20 day DMA 63.7
35 day DMA 63.45
50 day DMA 62.47
100 day DMA 60.25
150 day DMA 57.77
200 day DMA 55.82

EMA (exponential moving average) of Global X MLPX

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7662.5362.62
12 day EMA63.0162.9763.08
20 day EMA63.1863.1863.27
35 day EMA62.9162.8962.92
50 day EMA62.5762.5462.55

SMA (simple moving average) of Global X MLPX

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5362.4962.52
12 day SMA62.9463.0463.15
20 day SMA63.763.8564.03
35 day SMA63.4563.3763.29
50 day SMA62.4762.4762.49
100 day SMA60.2560.1660.08
150 day SMA57.7757.757.62
200 day SMA55.8255.7555.68

Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top