Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPX
- MLPX Experts view
- Tomorrow's Movement MLPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 67.13 and 67.71
| Intraday Target 1 | 66.7 |
| Intraday Target 2 | 66.98 |
| Intraday Target 3 | 67.283333333333 |
| Intraday Target 4 | 67.56 |
| Intraday Target 5 | 67.86 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.25 (0.34%) | 67.02 | 67.01 - 67.59 | 0.7808 times | Mon 09 February 2026 | 67.02 (0.06%) | 66.21 | 66.11 - 67.07 | 0.841 times | Fri 06 February 2026 | 66.98 (0.66%) | 66.56 | 66.53 - 67.25 | 0.9365 times | Thu 05 February 2026 | 66.54 (0.44%) | 65.97 | 65.56 - 66.58 | 0.9432 times | Wed 04 February 2026 | 66.25 (0.35%) | 66.04 | 65.28 - 66.34 | 1.1137 times | Tue 03 February 2026 | 66.02 (2.25%) | 64.83 | 64.74 - 66.08 | 0.838 times | Mon 02 February 2026 | 64.57 (-1.39%) | 65.34 | 64.43 - 65.34 | 1.4667 times | Fri 30 January 2026 | 65.48 (-0.2%) | 65.40 | 64.28 - 65.84 | 1.1714 times | Thu 29 January 2026 | 65.61 (0.99%) | 65.00 | 65.00 - 66.08 | 1.093 times | Wed 28 January 2026 | 64.97 (1.28%) | 63.60 | 63.60 - 65.14 | 0.8158 times | Tue 27 January 2026 | 64.15 (0.91%) | 63.54 | 63.54 - 64.28 | 0.9963 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 66.68 and 68.16
| Weekly Target 1 | 65.5 |
| Weekly Target 2 | 66.38 |
| Weekly Target 3 | 66.983333333333 |
| Weekly Target 4 | 67.86 |
| Weekly Target 5 | 68.46 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.25 (0.4%) | 66.21 | 66.11 - 67.59 | 0.2928 times | Fri 06 February 2026 | 66.98 (2.29%) | 65.34 | 64.43 - 67.25 | 0.9564 times | Fri 30 January 2026 | 65.48 (2.62%) | 63.83 | 63.27 - 66.08 | 0.9094 times | Fri 23 January 2026 | 63.81 (2.46%) | 62.60 | 61.73 - 64.20 | 0.8054 times | Fri 16 January 2026 | 62.28 (3.71%) | 60.01 | 59.76 - 62.30 | 1.4891 times | Fri 09 January 2026 | 60.05 (-1.83%) | 61.79 | 59.18 - 61.79 | 1.6558 times | Fri 02 January 2026 | 61.17 (1.59%) | 60.30 | 60.11 - 61.49 | 0.8517 times | Fri 26 December 2025 | 60.21 (1.59%) | 59.54 | 59.39 - 60.66 | 0.4881 times | Fri 19 December 2025 | 59.27 (-1.79%) | 60.34 | 59.02 - 60.34 | 1.0772 times | Fri 12 December 2025 | 60.35 (-1.89%) | 61.33 | 59.84 - 61.58 | 1.4741 times | Fri 05 December 2025 | 61.51 (1.07%) | 60.63 | 60.04 - 62.00 | 0.7914 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 65.84 and 69
| Monthly Target 1 | 63.26 |
| Monthly Target 2 | 65.26 |
| Monthly Target 3 | 66.423333333333 |
| Monthly Target 4 | 68.42 |
| Monthly Target 5 | 69.58 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.25 (2.7%) | 65.34 | 64.43 - 67.59 | 0.2627 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 1.093 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.9139 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.2573 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 1.1399 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.9082 times | Fri 29 August 2025 | 61.55 (-1.01%) | 61.92 | 59.36 - 62.35 | 1.1072 times | Thu 31 July 2025 | 62.18 (-0.77%) | 62.83 | 60.19 - 62.83 | 1.1741 times | Mon 30 June 2025 | 62.66 (3.42%) | 61.06 | 60.56 - 63.00 | 1.0808 times | Fri 30 May 2025 | 60.59 (0.73%) | 60.04 | 59.30 - 61.53 | 1.0629 times | Wed 30 April 2025 | 60.15 (-5.74%) | 63.73 | 53.54 - 65.14 | 1.5773 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MLPX are 63.22 and 71.63
| Yearly Target 1 | 56.26 |
| Yearly Target 2 | 61.76 |
| Yearly Target 3 | 64.673333333333 |
| Yearly Target 4 | 70.17 |
| Yearly Target 5 | 73.08 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 67.25 (10.94%) | 60.44 | 59.18 - 67.59 | 0.131 times | Wed 31 December 2025 | 60.62 (0.1%) | 60.95 | 53.54 - 67.47 | 1.6568 times | Tue 31 December 2024 | 60.56 (35.72%) | 44.53 | 43.12 - 64.72 | 0.9142 times | Fri 29 December 2023 | 44.62 (9.47%) | 40.80 | 37.00 - 45.56 | 0.397 times | Fri 30 December 2022 | 40.76 (15.4%) | 35.38 | 35.38 - 45.94 | 0.7175 times | Fri 31 December 2021 | 35.32 (31.06%) | 27.35 | 26.63 - 40.13 | 0.5667 times | Thu 31 December 2020 | 26.95 (119.46%) | 12.39 | 4.43 - 30.24 | 1.9246 times | Tue 31 December 2019 | 12.28 (12.35%) | 10.81 | 10.80 - 13.75 | 2.0654 times | Mon 31 December 2018 | 10.93 (-18.98%) | 13.65 | 10.29 - 14.60 | 1.2319 times | Wed 27 December 2017 | 13.49 (-9.16%) | 14.88 | 12.30 - 15.02 | 0.3948 times | Fri 30 December 2016 | 14.85 (0%) | 14.94 | 13.74 - 15.28 | 0.0811 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MLPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MLPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X MLPX is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MLPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.96 and GlobalX MLPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 66.81 |
| 12 day DMA | 65.7 |
| 20 day DMA | 64.3 |
| 35 day DMA | 62.53 |
| 50 day DMA | 61.9 |
| 100 day DMA | 61.03 |
| 150 day DMA | 60.99 |
| 200 day DMA | 61.04 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.75 | 66.5 | 66.24 |
| 12 day EMA | 65.68 | 65.4 | 65.1 |
| 20 day EMA | 64.65 | 64.38 | 64.1 |
| 35 day EMA | 63.43 | 63.2 | 62.98 |
| 50 day EMA | 62.21 | 62 | 61.79 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.81 | 66.56 | 66.07 |
| 12 day SMA | 65.7 | 65.41 | 65.11 |
| 20 day SMA | 64.3 | 63.94 | 63.59 |
| 35 day SMA | 62.53 | 62.3 | 62.09 |
| 50 day SMA | 61.9 | 61.76 | 61.61 |
| 100 day SMA | 61.03 | 60.97 | 60.91 |
| 150 day SMA | 60.99 | 60.95 | 60.92 |
| 200 day SMA | 61.04 | 61 | 60.97 |
Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
