Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPX
- MLPX Experts view
- Tomorrow's Movement MLPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 74.67 and 75.45
| Intraday Target 1 | 74.48 |
| Intraday Target 2 | 74.85 |
| Intraday Target 3 | 75.256666666667 |
| Intraday Target 4 | 75.63 |
| Intraday Target 5 | 76.04 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.23 (-0.03%) | 75.35 | 74.88 - 75.66 | 0.7156 times | Thu 27 August 2026 | 75.25 (-0.65%) | 75.75 | 74.34 - 75.79 | 0.6336 times | Wed 26 August 2026 | 75.74 (2.5%) | 73.99 | 73.68 - 75.96 | 1.3617 times | Tue 25 August 2026 | 73.89 (-0.67%) | 73.98 | 73.89 - 74.61 | 0.8211 times | Mon 24 August 2026 | 74.39 (0.04%) | 74.29 | 73.61 - 74.60 | 0.7363 times | Fri 21 August 2026 | 74.36 (-1.35%) | 75.45 | 74.05 - 75.89 | 1.0426 times | Thu 20 August 2026 | 75.38 (0.51%) | 75.58 | 74.88 - 76.12 | 0.8824 times | Wed 19 August 2026 | 75.00 (-1.65%) | 76.39 | 74.65 - 76.66 | 1.6048 times | Tue 18 August 2026 | 76.26 (1.76%) | 75.60 | 75.60 - 76.53 | 1.435 times | Mon 17 August 2026 | 74.94 (-0.79%) | 75.65 | 74.77 - 75.73 | 0.767 times | Fri 14 August 2026 | 75.54 (1.75%) | 74.34 | 74.34 - 75.56 | 0.7096 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 74.42 and 76.77
| Weekly Target 1 | 72.58 |
| Weekly Target 2 | 73.91 |
| Weekly Target 3 | 74.933333333333 |
| Weekly Target 4 | 76.26 |
| Weekly Target 5 | 77.28 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.23 (1.17%) | 74.29 | 73.61 - 75.96 | 0.8494 times | Fri 21 August 2026 | 74.36 (-1.56%) | 75.65 | 74.05 - 76.66 | 1.1407 times | Fri 14 August 2026 | 75.54 (3.59%) | 72.78 | 72.50 - 75.56 | 0.9496 times | Fri 07 August 2026 | 72.92 (-3.07%) | 74.56 | 72.85 - 75.48 | 1.0869 times | Fri 31 July 2026 | 75.23 (-2.43%) | 76.06 | 73.85 - 76.37 | 1.2337 times | Fri 24 July 2026 | 77.10 (0.93%) | 76.78 | 75.53 - 78.34 | 0.9733 times | Fri 17 July 2026 | 76.39 (2.39%) | 75.34 | 75.14 - 76.94 | 1.2493 times | Fri 10 July 2026 | 74.61 (2.04%) | 73.11 | 72.75 - 75.99 | 1.0272 times | Thu 02 July 2026 | 73.12 (-2.55%) | 75.12 | 72.40 - 75.20 | 0.7776 times | Fri 26 June 2026 | 75.03 (3.86%) | 72.28 | 71.94 - 75.15 | 0.7123 times | Thu 18 June 2026 | 72.24 (-2.62%) | 74.18 | 70.83 - 74.18 | 1.0305 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 73.87 and 78.03
| Monthly Target 1 | 70.64 |
| Monthly Target 2 | 72.93 |
| Monthly Target 3 | 74.796666666667 |
| Monthly Target 4 | 77.09 |
| Monthly Target 5 | 78.96 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.23 (0%) | 74.56 | 72.50 - 76.66 | 0.987 times | Fri 31 July 2026 | 75.23 (2.34%) | 73.44 | 72.40 - 78.34 | 1.205 times | Tue 30 June 2026 | 73.51 (2.48%) | 72.05 | 70.83 - 75.20 | 0.969 times | Fri 29 May 2026 | 71.73 (-5.47%) | 75.65 | 71.72 - 78.36 | 0.901 times | Thu 30 April 2026 | 75.88 (2.62%) | 73.91 | 69.18 - 77.90 | 1.1986 times | Tue 31 March 2026 | 73.94 (3.8%) | 72.50 | 71.30 - 76.43 | 1.386 times | Fri 27 February 2026 | 71.23 (8.78%) | 65.34 | 64.43 - 71.34 | 0.6532 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 0.9042 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.756 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.04 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 0.9429 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MLPX are 67.21 and 86.39
| Yearly Target 1 | 51.74 |
| Yearly Target 2 | 63.49 |
| Yearly Target 3 | 70.923333333333 |
| Yearly Target 4 | 82.67 |
| Yearly Target 5 | 90.1 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 75.23 (24.1%) | 60.44 | 59.18 - 78.36 | 0.8928 times | Wed 31 December 2025 | 60.62 (0.1%) | 60.95 | 53.54 - 67.47 | 1.5149 times | Tue 31 December 2024 | 60.56 (35.72%) | 44.53 | 43.12 - 64.72 | 0.828 times | Fri 29 December 2023 | 44.62 (9.47%) | 40.80 | 37.00 - 45.56 | 0.3637 times | Fri 30 December 2022 | 40.76 (15.4%) | 35.38 | 35.38 - 45.94 | 0.646 times | Fri 31 December 2021 | 35.32 (31.06%) | 27.35 | 26.63 - 40.13 | 0.5216 times | Thu 31 December 2020 | 26.95 (119.46%) | 12.39 | 4.43 - 30.24 | 1.7931 times | Tue 31 December 2019 | 12.28 (12.35%) | 10.81 | 10.80 - 13.75 | 1.9244 times | Mon 31 December 2018 | 10.93 (-18.98%) | 13.65 | 10.29 - 14.60 | 1.1477 times | Wed 27 December 2017 | 13.49 (-9.16%) | 14.88 | 12.30 - 15.02 | 0.3678 times | Fri 30 December 2016 | 14.85 (0%) | 14.94 | 13.74 - 15.28 | 0.0756 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MLPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MLPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (MLPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.14 and GlobalX MLPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 74.9 |
| 12 day DMA | 75.02 |
| 20 day DMA | 74.52 |
| 35 day DMA | 75.09 |
| 50 day DMA | 74.75 |
| 100 day DMA | 74.12 |
| 150 day DMA | 72.88 |
| 200 day DMA | 69.75 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.08 | 75.01 | 74.89 |
| 12 day EMA | 74.92 | 74.86 | 74.79 |
| 20 day EMA | 74.83 | 74.79 | 74.74 |
| 35 day EMA | 74.67 | 74.64 | 74.6 |
| 50 day EMA | 74.63 | 74.61 | 74.58 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.9 | 74.73 | 74.75 |
| 12 day SMA | 75.02 | 74.94 | 74.82 |
| 20 day SMA | 74.52 | 74.52 | 74.5 |
| 35 day SMA | 75.09 | 75.07 | 75.07 |
| 50 day SMA | 74.75 | 74.68 | 74.63 |
| 100 day SMA | 74.12 | 74.11 | 74.09 |
| 150 day SMA | 72.88 | 72.8 | 72.72 |
| 200 day SMA | 69.75 | 69.67 | 69.59 |
Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
