Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPX
- MLPX Experts view
- Tomorrow's Movement MLPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 74.77 and 75.42
| Intraday Target 1 | 74.24 |
| Intraday Target 2 | 74.64 |
| Intraday Target 3 | 74.893333333333 |
| Intraday Target 4 | 75.29 |
| Intraday Target 5 | 75.54 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 75.03 (0.5%) | 74.67 | 74.50 - 75.15 | 0.6799 times | Thu 25 June 2026 | 74.66 (1.79%) | 73.26 | 73.24 - 75.02 | 0.5642 times | Wed 24 June 2026 | 73.35 (-1.21%) | 73.66 | 72.86 - 73.81 | 0.6378 times | Tue 23 June 2026 | 74.25 (1.53%) | 72.88 | 72.51 - 74.25 | 0.9919 times | Mon 22 June 2026 | 73.13 (1.23%) | 72.28 | 71.94 - 73.27 | 0.7941 times | Thu 18 June 2026 | 72.24 (0.5%) | 72.75 | 70.83 - 72.75 | 2.1137 times | Wed 17 June 2026 | 71.88 (-0.86%) | 72.52 | 71.79 - 72.61 | 0.8676 times | Tue 16 June 2026 | 72.50 (-0.79%) | 72.64 | 72.22 - 73.17 | 1.2924 times | Mon 15 June 2026 | 73.08 (-1.48%) | 74.18 | 72.59 - 74.18 | 1.0324 times | Fri 12 June 2026 | 74.18 (0.54%) | 73.62 | 73.18 - 74.91 | 1.0259 times | Thu 11 June 2026 | 73.78 (-0.7%) | 74.81 | 73.77 - 75.09 | 0.9865 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 73.49 and 76.7
| Weekly Target 1 | 70.83 |
| Weekly Target 2 | 72.93 |
| Weekly Target 3 | 74.04 |
| Weekly Target 4 | 76.14 |
| Weekly Target 5 | 77.25 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 75.03 (3.86%) | 72.28 | 71.94 - 75.15 | 0.7858 times | Thu 18 June 2026 | 72.24 (-2.62%) | 74.18 | 70.83 - 74.18 | 1.1368 times | Fri 12 June 2026 | 74.18 (0.65%) | 74.00 | 72.52 - 75.09 | 1.01 times | Fri 05 June 2026 | 73.70 (2.75%) | 72.05 | 71.94 - 74.99 | 1.0483 times | Fri 29 May 2026 | 71.73 (-7.19%) | 77.34 | 71.72 - 77.34 | 0.7551 times | Fri 22 May 2026 | 77.29 (1.7%) | 75.94 | 75.60 - 78.36 | 0.9793 times | Fri 15 May 2026 | 76.00 (4.84%) | 72.37 | 72.20 - 76.26 | 0.9037 times | Fri 08 May 2026 | 72.49 (-3.36%) | 75.04 | 72.03 - 75.98 | 1.1019 times | Fri 01 May 2026 | 75.01 (4.53%) | 71.60 | 71.22 - 75.89 | 1.5844 times | Fri 24 April 2026 | 71.76 (1.83%) | 70.73 | 69.73 - 71.76 | 0.6946 times | Fri 17 April 2026 | 70.47 (-3.05%) | 73.24 | 69.18 - 73.24 | 1.2811 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 72.93 and 77.25
| Monthly Target 1 | 69.35 |
| Monthly Target 2 | 72.19 |
| Monthly Target 3 | 73.67 |
| Monthly Target 4 | 76.51 |
| Monthly Target 5 | 77.99 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 75.03 (4.6%) | 72.05 | 70.83 - 75.15 | 0.9392 times | Fri 29 May 2026 | 71.73 (-5.47%) | 75.65 | 71.72 - 78.36 | 0.9567 times | Thu 30 April 2026 | 75.88 (2.62%) | 73.91 | 69.18 - 77.90 | 1.2727 times | Tue 31 March 2026 | 73.94 (3.8%) | 72.50 | 71.30 - 76.43 | 1.4717 times | Fri 27 February 2026 | 71.23 (8.78%) | 65.34 | 64.43 - 71.34 | 0.6936 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 0.9601 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.8027 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.1043 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 1.0012 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.7978 times | Fri 29 August 2025 | 61.55 (-1.01%) | 61.92 | 59.36 - 62.35 | 0.9461 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MLPX are 67.11 and 86.29
| Yearly Target 1 | 51.68 |
| Yearly Target 2 | 63.35 |
| Yearly Target 3 | 70.856666666667 |
| Yearly Target 4 | 82.53 |
| Yearly Target 5 | 90.04 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 75.03 (23.77%) | 60.44 | 59.18 - 78.36 | 0.6615 times | Wed 31 December 2025 | 60.62 (0.1%) | 60.95 | 53.54 - 67.47 | 1.5534 times | Tue 31 December 2024 | 60.56 (35.72%) | 44.53 | 43.12 - 64.72 | 0.8491 times | Fri 29 December 2023 | 44.62 (9.47%) | 40.80 | 37.00 - 45.56 | 0.3729 times | Fri 30 December 2022 | 40.76 (15.4%) | 35.38 | 35.38 - 45.94 | 0.6624 times | Fri 31 December 2021 | 35.32 (31.06%) | 27.35 | 26.63 - 40.13 | 0.5348 times | Thu 31 December 2020 | 26.95 (119.46%) | 12.39 | 4.43 - 30.24 | 1.8387 times | Tue 31 December 2019 | 12.28 (12.35%) | 10.81 | 10.80 - 13.75 | 1.9733 times | Mon 31 December 2018 | 10.93 (-18.98%) | 13.65 | 10.29 - 14.60 | 1.1769 times | Wed 27 December 2017 | 13.49 (-9.16%) | 14.88 | 12.30 - 15.02 | 0.3772 times | Fri 30 December 2016 | 14.85 (0%) | 14.94 | 13.74 - 15.28 | 0.0775 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MLPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MLPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X MLPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.21
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MLPX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.2 and GlobalX MLPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 74.08 |
| 12 day DMA | 73.53 |
| 20 day DMA | 73.37 |
| 35 day DMA | 74.13 |
| 50 day DMA | 73.69 |
| 100 day DMA | 72.49 |
| 150 day DMA | 68.65 |
| 200 day DMA | 66.57 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.18 | 73.75 | 73.3 |
| 12 day EMA | 73.76 | 73.53 | 73.32 |
| 20 day EMA | 73.72 | 73.58 | 73.47 |
| 35 day EMA | 73.53 | 73.44 | 73.37 |
| 50 day EMA | 73.59 | 73.53 | 73.48 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.08 | 73.53 | 72.97 |
| 12 day SMA | 73.53 | 73.39 | 73.28 |
| 20 day SMA | 73.37 | 73.29 | 73.26 |
| 35 day SMA | 74.13 | 74.09 | 74.11 |
| 50 day SMA | 73.69 | 73.6 | 73.53 |
| 100 day SMA | 72.49 | 72.4 | 72.31 |
| 150 day SMA | 68.65 | 68.55 | 68.45 |
| 200 day SMA | 66.57 | 66.5 | 66.43 |
Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
