Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPX
- MLPX Experts view
- Tomorrow's Movement MLPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 61.17 and 62.38
| Intraday Target 1 | 60.95 |
| Intraday Target 2 | 61.38 |
| Intraday Target 3 | 62.16 |
| Intraday Target 4 | 62.59 |
| Intraday Target 5 | 63.37 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.81 (-0.75%) | 62.60 | 61.73 - 62.94 | 0.8686 times | Fri 16 January 2026 | 62.28 (1.63%) | 61.40 | 61.40 - 62.30 | 1.6396 times | Thu 15 January 2026 | 61.28 (-0.21%) | 61.10 | 60.83 - 61.58 | 0.7464 times | Wed 14 January 2026 | 61.41 (0.74%) | 60.92 | 60.92 - 61.86 | 0.6939 times | Tue 13 January 2026 | 60.96 (1.45%) | 60.30 | 60.26 - 61.13 | 0.9338 times | Mon 12 January 2026 | 60.09 (0.07%) | 60.01 | 59.76 - 60.36 | 0.9436 times | Fri 09 January 2026 | 60.05 (0.08%) | 60.10 | 59.81 - 60.55 | 0.662 times | Thu 08 January 2026 | 60.00 (1.27%) | 59.43 | 59.29 - 60.24 | 1.0534 times | Wed 07 January 2026 | 59.25 (-0.08%) | 59.42 | 59.22 - 59.55 | 1.3106 times | Tue 06 January 2026 | 59.30 (-2.35%) | 60.64 | 59.18 - 60.73 | 1.1481 times | Mon 05 January 2026 | 60.73 (-0.72%) | 61.79 | 59.39 - 61.79 | 1.3381 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 61.17 and 62.38
| Weekly Target 1 | 60.95 |
| Weekly Target 2 | 61.38 |
| Weekly Target 3 | 62.16 |
| Weekly Target 4 | 62.59 |
| Weekly Target 5 | 63.37 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.81 (-0.75%) | 62.60 | 61.73 - 62.94 | 0.2386 times | Fri 16 January 2026 | 62.28 (3.71%) | 60.01 | 59.76 - 62.30 | 1.3615 times | Fri 09 January 2026 | 60.05 (-1.83%) | 61.79 | 59.18 - 61.79 | 1.5139 times | Fri 02 January 2026 | 61.17 (1.59%) | 60.30 | 60.11 - 61.49 | 0.7788 times | Fri 26 December 2025 | 60.21 (1.59%) | 59.54 | 59.39 - 60.66 | 0.4463 times | Fri 19 December 2025 | 59.27 (-1.79%) | 60.34 | 59.02 - 60.34 | 0.9849 times | Fri 12 December 2025 | 60.35 (-1.89%) | 61.33 | 59.84 - 61.58 | 1.3478 times | Fri 05 December 2025 | 61.51 (1.07%) | 60.63 | 60.04 - 62.00 | 0.7236 times | Fri 28 November 2025 | 60.86 (2.05%) | 59.00 | 58.86 - 60.95 | 1.3088 times | Fri 21 November 2025 | 59.64 (-1.23%) | 60.41 | 59.05 - 60.59 | 1.2959 times | Fri 14 November 2025 | 60.38 (2.6%) | 59.01 | 58.57 - 60.55 | 1.6512 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 60.5 and 64.26
| Monthly Target 1 | 57.55 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 61.31 |
| Monthly Target 4 | 63.44 |
| Monthly Target 5 | 65.07 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.81 (1.96%) | 60.44 | 59.18 - 62.94 | 0.7151 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.8302 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.1421 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 1.0354 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.825 times | Fri 29 August 2025 | 61.55 (-1.01%) | 61.92 | 59.36 - 62.35 | 1.0058 times | Thu 31 July 2025 | 62.18 (-0.77%) | 62.83 | 60.19 - 62.83 | 1.0665 times | Mon 30 June 2025 | 62.66 (3.42%) | 61.06 | 60.56 - 63.00 | 0.9817 times | Fri 30 May 2025 | 60.59 (0.73%) | 60.04 | 59.30 - 61.53 | 0.9655 times | Wed 30 April 2025 | 60.15 (-5.74%) | 63.73 | 53.54 - 65.14 | 1.4327 times | Mon 31 March 2025 | 63.81 (0.95%) | 63.39 | 58.83 - 65.34 | 1.4775 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MLPX are 60.5 and 64.26
| Yearly Target 1 | 57.55 |
| Yearly Target 2 | 59.68 |
| Yearly Target 3 | 61.31 |
| Yearly Target 4 | 63.44 |
| Yearly Target 5 | 65.07 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.81 (1.96%) | 60.44 | 59.18 - 62.94 | 0.0765 times | Wed 31 December 2025 | 60.62 (0.1%) | 60.95 | 53.54 - 67.47 | 1.666 times | Tue 31 December 2024 | 60.56 (35.72%) | 44.53 | 43.12 - 64.72 | 0.9193 times | Fri 29 December 2023 | 44.62 (9.47%) | 40.80 | 37.00 - 45.56 | 0.3992 times | Fri 30 December 2022 | 40.76 (15.4%) | 35.38 | 35.38 - 45.94 | 0.7215 times | Fri 31 December 2021 | 35.32 (31.06%) | 27.35 | 26.63 - 40.13 | 0.5699 times | Thu 31 December 2020 | 26.95 (119.46%) | 12.39 | 4.43 - 30.24 | 1.9352 times | Tue 31 December 2019 | 12.28 (12.35%) | 10.81 | 10.80 - 13.75 | 2.0768 times | Mon 31 December 2018 | 10.93 (-18.98%) | 13.65 | 10.29 - 14.60 | 1.2387 times | Wed 27 December 2017 | 13.49 (-9.16%) | 14.88 | 12.30 - 15.02 | 0.397 times | Fri 30 December 2016 | 14.85 (0%) | 14.94 | 13.74 - 15.28 | 0.0816 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MLPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MLPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MLPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.65 and GlobalX MLPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 60.69 |
| 20 day DMA | 60.52 |
| 35 day DMA | 60.48 |
| 50 day DMA | 60.2 |
| 100 day DMA | 60.4 |
| 150 day DMA | 60.66 |
| 200 day DMA | 60.54 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.5 | 61.35 | 60.89 |
| 12 day EMA | 60.97 | 60.82 | 60.55 |
| 20 day EMA | 60.7 | 60.58 | 60.4 |
| 35 day EMA | 60.38 | 60.3 | 60.18 |
| 50 day EMA | 60.18 | 60.11 | 60.02 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 61.2 | 60.76 |
| 12 day SMA | 60.69 | 60.6 | 60.47 |
| 20 day SMA | 60.52 | 60.39 | 60.26 |
| 35 day SMA | 60.48 | 60.43 | 60.35 |
| 50 day SMA | 60.2 | 60.13 | 60.04 |
| 100 day SMA | 60.4 | 60.39 | 60.37 |
| 150 day SMA | 60.66 | 60.67 | 60.66 |
| 200 day SMA | 60.54 | 60.54 | 60.55 |
Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
