Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPX
- MLPX Experts view
- Tomorrow's Movement MLPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 59.74 and 60.51
| Intraday Target 1 | 59.53 |
| Intraday Target 2 | 59.94 |
| Intraday Target 3 | 60.3 |
| Intraday Target 4 | 60.71 |
| Intraday Target 5 | 61.07 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.35 (0.1%) | 60.47 | 59.89 - 60.66 | 1.5487 times | Thu 11 December 2025 | 60.29 (0.3%) | 59.97 | 59.89 - 60.48 | 1.9507 times | Wed 10 December 2025 | 60.11 (-1.05%) | 60.86 | 59.84 - 60.86 | 1.3146 times | Tue 09 December 2025 | 60.75 (-0.41%) | 61.06 | 60.74 - 61.58 | 0.7383 times | Mon 08 December 2025 | 61.00 (-0.83%) | 61.33 | 60.95 - 61.33 | 0.9545 times | Fri 05 December 2025 | 61.51 (-0.24%) | 61.92 | 61.44 - 62.00 | 1.0924 times | Thu 04 December 2025 | 61.66 (1.67%) | 60.69 | 60.69 - 61.67 | 0.6328 times | Wed 03 December 2025 | 60.65 (1.02%) | 60.33 | 60.30 - 60.93 | 0.4344 times | Tue 02 December 2025 | 60.04 (-1.46%) | 60.96 | 60.04 - 61.01 | 0.5574 times | Mon 01 December 2025 | 60.93 (0.12%) | 60.63 | 60.63 - 61.11 | 0.7762 times | Fri 28 November 2025 | 60.86 (1.43%) | 60.12 | 60.12 - 60.95 | 0.4502 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 59.23 and 60.97
| Weekly Target 1 | 58.85 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 60.59 |
| Weekly Target 4 | 61.34 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.35 (-1.89%) | 61.33 | 59.84 - 61.58 | 1.1293 times | Fri 05 December 2025 | 61.51 (1.07%) | 60.63 | 60.04 - 62.00 | 0.6063 times | Fri 28 November 2025 | 60.86 (2.05%) | 59.00 | 58.86 - 60.95 | 1.0967 times | Fri 21 November 2025 | 59.64 (-1.23%) | 60.41 | 59.05 - 60.59 | 1.0858 times | Fri 14 November 2025 | 60.38 (2.6%) | 59.01 | 58.57 - 60.55 | 1.3836 times | Fri 07 November 2025 | 58.85 (0.5%) | 57.92 | 57.66 - 58.96 | 1.0136 times | Fri 31 October 2025 | 58.56 (0.02%) | 58.70 | 57.78 - 58.94 | 1.1426 times | Fri 24 October 2025 | 58.55 (-0.17%) | 59.00 | 58.42 - 60.29 | 0.6289 times | Fri 17 October 2025 | 58.65 (-0.98%) | 60.00 | 58.38 - 60.26 | 1.1267 times | Fri 10 October 2025 | 59.23 (-5.06%) | 62.49 | 59.23 - 62.76 | 0.7864 times | Fri 03 October 2025 | 62.39 (-0.95%) | 63.14 | 61.90 - 63.17 | 0.8092 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 59.02 and 61.18
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 59.46 |
| Monthly Target 3 | 60.73 |
| Monthly Target 4 | 61.62 |
| Monthly Target 5 | 62.89 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.35 (-0.84%) | 60.63 | 59.84 - 62.00 | 0.4176 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.1018 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 0.9989 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.796 times | Fri 29 August 2025 | 61.55 (-1.01%) | 61.92 | 59.36 - 62.35 | 0.9703 times | Thu 31 July 2025 | 62.18 (-0.77%) | 62.83 | 60.19 - 62.83 | 1.029 times | Mon 30 June 2025 | 62.66 (3.42%) | 61.06 | 60.56 - 63.00 | 0.9472 times | Fri 30 May 2025 | 60.59 (0.73%) | 60.04 | 59.30 - 61.53 | 0.9315 times | Wed 30 April 2025 | 60.15 (-5.74%) | 63.73 | 53.54 - 65.14 | 1.3823 times | Mon 31 March 2025 | 63.81 (0.95%) | 63.39 | 58.83 - 65.34 | 1.4255 times | Fri 28 February 2025 | 63.21 (0.96%) | 61.90 | 60.03 - 64.71 | 2.103 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MLPX are 49.98 and 63.91
| Yearly Target 1 | 46.52 |
| Yearly Target 2 | 53.44 |
| Yearly Target 3 | 60.453333333333 |
| Yearly Target 4 | 67.37 |
| Yearly Target 5 | 74.38 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.35 (-0.35%) | 60.95 | 53.54 - 67.47 | 1.6296 times | Tue 31 December 2024 | 60.56 (35.72%) | 44.53 | 43.12 - 64.72 | 0.9227 times | Fri 29 December 2023 | 44.62 (9.47%) | 40.80 | 37.00 - 45.56 | 0.4007 times | Fri 30 December 2022 | 40.76 (15.4%) | 35.38 | 35.38 - 45.94 | 0.7242 times | Fri 31 December 2021 | 35.32 (31.06%) | 27.35 | 26.63 - 40.13 | 0.572 times | Thu 31 December 2020 | 26.95 (119.46%) | 12.39 | 4.43 - 30.24 | 1.9425 times | Tue 31 December 2019 | 12.28 (12.35%) | 10.81 | 10.80 - 13.75 | 2.0846 times | Mon 31 December 2018 | 10.93 (-18.98%) | 13.65 | 10.29 - 14.60 | 1.2433 times | Wed 27 December 2017 | 13.49 (-9.16%) | 14.88 | 12.30 - 15.02 | 0.3985 times | Fri 30 December 2016 | 14.85 (0%) | 14.94 | 13.74 - 15.28 | 0.0819 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MLPX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X MLPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X MLPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.78
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (MLPX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.65 and GlobalX MLPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 60.5 |
| 12 day DMA | 60.68 |
| 20 day DMA | 60.29 |
| 35 day DMA | 59.66 |
| 50 day DMA | 59.84 |
| 100 day DMA | 60.49 |
| 150 day DMA | 60.76 |
| 200 day DMA | 60.8 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.48 | 60.54 | 60.66 |
| 12 day EMA | 60.46 | 60.48 | 60.52 |
| 20 day EMA | 60.31 | 60.31 | 60.31 |
| 35 day EMA | 60.27 | 60.26 | 60.26 |
| 50 day EMA | 60.16 | 60.15 | 60.14 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.5 | 60.73 | 61.01 |
| 12 day SMA | 60.68 | 60.61 | 60.53 |
| 20 day SMA | 60.29 | 60.24 | 60.21 |
| 35 day SMA | 59.66 | 59.64 | 59.61 |
| 50 day SMA | 59.84 | 59.89 | 59.94 |
| 100 day SMA | 60.49 | 60.49 | 60.49 |
| 150 day SMA | 60.76 | 60.76 | 60.76 |
| 200 day SMA | 60.8 | 60.8 | 60.81 |
Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
