Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPX
- MLPX Experts view
- Tomorrow's Movement MLPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 69.38 and 70.09
| Intraday Target 1 | 68.86 |
| Intraday Target 2 | 69.19 |
| Intraday Target 3 | 69.566666666667 |
| Intraday Target 4 | 69.9 |
| Intraday Target 5 | 70.28 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.53 (0.49%) | 69.50 | 69.23 - 69.94 | 1.1259 times | Wed 18 February 2026 | 69.19 (0.23%) | 69.47 | 69.18 - 69.90 | 0.9279 times | Tue 17 February 2026 | 69.03 (-1%) | 69.69 | 68.29 - 69.74 | 0.8651 times | Fri 13 February 2026 | 69.73 (0%) | 68.22 | 68.21 - 69.79 | 1.443 times | Fri 13 February 2026 | 69.73 (2.54%) | 68.22 | 68.21 - 69.79 | 1.4429 times | Thu 12 February 2026 | 68.00 (-0.21%) | 68.24 | 67.78 - 68.86 | 1.0934 times | Wed 11 February 2026 | 68.14 (1.32%) | 67.77 | 67.64 - 68.34 | 0.9796 times | Tue 10 February 2026 | 67.25 (0.34%) | 67.02 | 67.01 - 67.59 | 0.6477 times | Mon 09 February 2026 | 67.02 (0.06%) | 66.21 | 66.11 - 67.07 | 0.6976 times | Fri 06 February 2026 | 66.98 (0.66%) | 66.56 | 66.53 - 67.25 | 0.7768 times | Thu 05 February 2026 | 66.54 (0.44%) | 65.97 | 65.56 - 66.58 | 0.7823 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 68.09 and 69.74
| Weekly Target 1 | 67.6 |
| Weekly Target 2 | 68.57 |
| Weekly Target 3 | 69.253333333333 |
| Weekly Target 4 | 70.22 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.53 (-0.29%) | 69.69 | 68.29 - 69.94 | 0.6932 times | Fri 13 February 2026 | 69.73 (0%) | 68.22 | 68.21 - 69.79 | 0.3427 times | Fri 13 February 2026 | 69.73 (4.11%) | 66.21 | 66.11 - 69.79 | 1.1545 times | Fri 06 February 2026 | 66.98 (2.29%) | 65.34 | 64.43 - 67.25 | 1.0437 times | Fri 30 January 2026 | 65.48 (2.62%) | 63.83 | 63.27 - 66.08 | 0.9924 times | Fri 23 January 2026 | 63.81 (2.46%) | 62.60 | 61.73 - 64.20 | 0.8789 times | Fri 16 January 2026 | 62.28 (3.71%) | 60.01 | 59.76 - 62.30 | 1.6251 times | Fri 09 January 2026 | 60.05 (-1.83%) | 61.79 | 59.18 - 61.79 | 1.807 times | Fri 02 January 2026 | 61.17 (1.59%) | 60.30 | 60.11 - 61.49 | 0.9295 times | Fri 26 December 2025 | 60.21 (1.59%) | 59.54 | 59.39 - 60.66 | 0.5327 times | Fri 19 December 2025 | 59.27 (-1.79%) | 60.34 | 59.02 - 60.34 | 1.1756 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 66.98 and 72.49
| Monthly Target 1 | 62.46 |
| Monthly Target 2 | 65.99 |
| Monthly Target 3 | 67.966666666667 |
| Monthly Target 4 | 71.5 |
| Monthly Target 5 | 73.48 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.53 (6.19%) | 65.34 | 64.43 - 69.94 | 0.6016 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 1.055 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.8821 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.2135 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 1.1002 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.8766 times | Fri 29 August 2025 | 61.55 (-1.01%) | 61.92 | 59.36 - 62.35 | 1.0687 times | Thu 31 July 2025 | 62.18 (-0.77%) | 62.83 | 60.19 - 62.83 | 1.1333 times | Mon 30 June 2025 | 62.66 (3.42%) | 61.06 | 60.56 - 63.00 | 1.0432 times | Fri 30 May 2025 | 60.59 (0.73%) | 60.04 | 59.30 - 61.53 | 1.0259 times | Wed 30 April 2025 | 60.15 (-5.74%) | 63.73 | 53.54 - 65.14 | 1.5224 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MLPX are 64.36 and 75.12
| Yearly Target 1 | 55.46 |
| Yearly Target 2 | 62.49 |
| Yearly Target 3 | 66.216666666667 |
| Yearly Target 4 | 73.25 |
| Yearly Target 5 | 76.98 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.53 (14.7%) | 60.44 | 59.18 - 69.94 | 0.1653 times | Wed 31 December 2025 | 60.62 (0.1%) | 60.95 | 53.54 - 67.47 | 1.6511 times | Tue 31 December 2024 | 60.56 (35.72%) | 44.53 | 43.12 - 64.72 | 0.911 times | Fri 29 December 2023 | 44.62 (9.47%) | 40.80 | 37.00 - 45.56 | 0.3956 times | Fri 30 December 2022 | 40.76 (15.4%) | 35.38 | 35.38 - 45.94 | 0.7151 times | Fri 31 December 2021 | 35.32 (31.06%) | 27.35 | 26.63 - 40.13 | 0.5648 times | Thu 31 December 2020 | 26.95 (119.46%) | 12.39 | 4.43 - 30.24 | 1.9179 times | Tue 31 December 2019 | 12.28 (12.35%) | 10.81 | 10.80 - 13.75 | 2.0583 times | Mon 31 December 2018 | 10.93 (-18.98%) | 13.65 | 10.29 - 14.60 | 1.2276 times | Wed 27 December 2017 | 13.49 (-9.16%) | 14.88 | 12.30 - 15.02 | 0.3934 times | Fri 30 December 2016 | 14.85 (0%) | 14.94 | 13.74 - 15.28 | 0.0809 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MLPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MLPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MLPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.69 and GlobalX MLPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 69.44 |
| 12 day DMA | 68.12 |
| 20 day DMA | 66.78 |
| 35 day DMA | 64.3 |
| 50 day DMA | 63.04 |
| 100 day DMA | 61.53 |
| 150 day DMA | 61.36 |
| 200 day DMA | 61.33 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.14 | 68.94 | 68.82 |
| 12 day EMA | 68.09 | 67.83 | 67.58 |
| 20 day EMA | 66.91 | 66.63 | 66.36 |
| 35 day EMA | 65.23 | 64.98 | 64.73 |
| 50 day EMA | 63.51 | 63.26 | 63.02 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.44 | 69.14 | 68.93 |
| 12 day SMA | 68.12 | 67.82 | 67.44 |
| 20 day SMA | 66.78 | 66.47 | 66.14 |
| 35 day SMA | 64.3 | 64.05 | 63.8 |
| 50 day SMA | 63.04 | 62.87 | 62.71 |
| 100 day SMA | 61.53 | 61.47 | 61.4 |
| 150 day SMA | 61.36 | 61.3 | 61.25 |
| 200 day SMA | 61.33 | 61.28 | 61.24 |
Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
