Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPX
- MLPX Experts view
- Tomorrow's Movement MLPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 61.06 and 61.81
| Intraday Target 1 | 60.48 |
| Intraday Target 2 | 60.88 |
| Intraday Target 3 | 61.23 |
| Intraday Target 4 | 61.63 |
| Intraday Target 5 | 61.98 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 61.28 (-0.21%) | 61.10 | 60.83 - 61.58 | 0.7499 times | Wed 14 January 2026 | 61.41 (0.74%) | 60.92 | 60.92 - 61.86 | 0.6972 times | Tue 13 January 2026 | 60.96 (1.45%) | 60.30 | 60.26 - 61.13 | 0.9382 times | Mon 12 January 2026 | 60.09 (0.07%) | 60.01 | 59.76 - 60.36 | 0.9481 times | Fri 09 January 2026 | 60.05 (0.08%) | 60.10 | 59.81 - 60.55 | 0.6651 times | Thu 08 January 2026 | 60.00 (1.27%) | 59.43 | 59.29 - 60.24 | 1.0584 times | Wed 07 January 2026 | 59.25 (-0.08%) | 59.42 | 59.22 - 59.55 | 1.3168 times | Tue 06 January 2026 | 59.30 (-2.35%) | 60.64 | 59.18 - 60.73 | 1.1535 times | Mon 05 January 2026 | 60.73 (-0.72%) | 61.79 | 59.39 - 61.79 | 1.3444 times | Fri 02 January 2026 | 61.17 (0.91%) | 60.44 | 60.11 - 61.49 | 1.1283 times | Wed 31 December 2025 | 60.62 (-0.23%) | 60.64 | 60.30 - 60.80 | 0.4792 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 60.52 and 62.62
| Weekly Target 1 | 58.87 |
| Weekly Target 2 | 60.07 |
| Weekly Target 3 | 60.966666666667 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 63.07 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 61.28 (2.05%) | 60.01 | 59.76 - 61.86 | 0.8312 times | Fri 09 January 2026 | 60.05 (-1.83%) | 61.79 | 59.18 - 61.79 | 1.381 times | Fri 02 January 2026 | 61.17 (1.59%) | 60.30 | 60.11 - 61.49 | 0.7104 times | Fri 26 December 2025 | 60.21 (1.59%) | 59.54 | 59.39 - 60.66 | 0.4071 times | Fri 19 December 2025 | 59.27 (-1.79%) | 60.34 | 59.02 - 60.34 | 0.8984 times | Fri 12 December 2025 | 60.35 (-1.89%) | 61.33 | 59.84 - 61.58 | 1.2294 times | Fri 05 December 2025 | 61.51 (1.07%) | 60.63 | 60.04 - 62.00 | 0.6601 times | Fri 28 November 2025 | 60.86 (2.05%) | 59.00 | 58.86 - 60.95 | 1.1939 times | Fri 21 November 2025 | 59.64 (-1.23%) | 60.41 | 59.05 - 60.59 | 1.1821 times | Fri 14 November 2025 | 60.38 (2.6%) | 59.01 | 58.57 - 60.55 | 1.5063 times | Fri 07 November 2025 | 58.85 (0.5%) | 57.92 | 57.66 - 58.96 | 1.1035 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 60.23 and 62.91
| Monthly Target 1 | 58.09 |
| Monthly Target 2 | 59.69 |
| Monthly Target 3 | 60.773333333333 |
| Monthly Target 4 | 62.37 |
| Monthly Target 5 | 63.45 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 61.28 (1.09%) | 60.44 | 59.18 - 61.86 | 0.5795 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.8423 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.1587 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 1.0505 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.8371 times | Fri 29 August 2025 | 61.55 (-1.01%) | 61.92 | 59.36 - 62.35 | 1.0204 times | Thu 31 July 2025 | 62.18 (-0.77%) | 62.83 | 60.19 - 62.83 | 1.0821 times | Mon 30 June 2025 | 62.66 (3.42%) | 61.06 | 60.56 - 63.00 | 0.9961 times | Fri 30 May 2025 | 60.59 (0.73%) | 60.04 | 59.30 - 61.53 | 0.9796 times | Wed 30 April 2025 | 60.15 (-5.74%) | 63.73 | 53.54 - 65.14 | 1.4537 times | Mon 31 March 2025 | 63.81 (0.95%) | 63.39 | 58.83 - 65.34 | 1.4991 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MLPX are 60.23 and 62.91
| Yearly Target 1 | 58.09 |
| Yearly Target 2 | 59.69 |
| Yearly Target 3 | 60.773333333333 |
| Yearly Target 4 | 62.37 |
| Yearly Target 5 | 63.45 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 61.28 (1.09%) | 60.44 | 59.18 - 61.86 | 0.0612 times | Wed 31 December 2025 | 60.62 (0.1%) | 60.95 | 53.54 - 67.47 | 1.6686 times | Tue 31 December 2024 | 60.56 (35.72%) | 44.53 | 43.12 - 64.72 | 0.9207 times | Fri 29 December 2023 | 44.62 (9.47%) | 40.80 | 37.00 - 45.56 | 0.3998 times | Fri 30 December 2022 | 40.76 (15.4%) | 35.38 | 35.38 - 45.94 | 0.7226 times | Fri 31 December 2021 | 35.32 (31.06%) | 27.35 | 26.63 - 40.13 | 0.5707 times | Thu 31 December 2020 | 26.95 (119.46%) | 12.39 | 4.43 - 30.24 | 1.9382 times | Tue 31 December 2019 | 12.28 (12.35%) | 10.81 | 10.80 - 13.75 | 2.08 times | Mon 31 December 2018 | 10.93 (-18.98%) | 13.65 | 10.29 - 14.60 | 1.2406 times | Wed 27 December 2017 | 13.49 (-9.16%) | 14.88 | 12.30 - 15.02 | 0.3976 times | Fri 30 December 2016 | 14.85 (0%) | 14.94 | 13.74 - 15.28 | 0.0817 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MLPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MLPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X MLPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.92
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MLPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.35 and GlobalX MLPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 60.76 |
| 12 day DMA | 60.47 |
| 20 day DMA | 60.26 |
| 35 day DMA | 60.35 |
| 50 day DMA | 60.04 |
| 100 day DMA | 60.37 |
| 150 day DMA | 60.66 |
| 200 day DMA | 60.55 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.89 | 60.69 | 60.33 |
| 12 day EMA | 60.55 | 60.42 | 60.24 |
| 20 day EMA | 60.4 | 60.31 | 60.19 |
| 35 day EMA | 60.18 | 60.11 | 60.03 |
| 50 day EMA | 60 | 59.95 | 59.89 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.76 | 60.5 | 60.07 |
| 12 day SMA | 60.47 | 60.4 | 60.3 |
| 20 day SMA | 60.26 | 60.15 | 60.1 |
| 35 day SMA | 60.35 | 60.29 | 60.24 |
| 50 day SMA | 60.04 | 59.99 | 59.93 |
| 100 day SMA | 60.37 | 60.36 | 60.35 |
| 150 day SMA | 60.66 | 60.66 | 60.66 |
| 200 day SMA | 60.55 | 60.57 | 60.58 |
Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
