Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPX
- MLPX Experts view
- Tomorrow's Movement MLPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 72.3 and 73.47
| Intraday Target 1 | 72.09 |
| Intraday Target 2 | 72.51 |
| Intraday Target 3 | 73.263333333333 |
| Intraday Target 4 | 73.68 |
| Intraday Target 5 | 74.43 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.92 (-1.49%) | 74.00 | 72.85 - 74.02 | 0.9285 times | Thu 06 August 2026 | 74.02 (1.18%) | 74.13 | 73.44 - 74.42 | 0.6485 times | Wed 05 August 2026 | 73.16 (-1.38%) | 75.48 | 72.98 - 75.48 | 0.7184 times | Tue 04 August 2026 | 74.18 (-0.12%) | 74.04 | 72.98 - 74.62 | 0.9263 times | Mon 03 August 2026 | 74.27 (-1.28%) | 74.56 | 73.81 - 74.77 | 1.4622 times | Fri 31 July 2026 | 75.23 (0.51%) | 74.86 | 74.36 - 75.38 | 0.8281 times | Thu 30 July 2026 | 74.85 (0.42%) | 74.54 | 74.05 - 74.98 | 1.075 times | Wed 29 July 2026 | 74.54 (0.44%) | 75.33 | 74.37 - 75.78 | 1.394 times | Tue 28 July 2026 | 74.21 (-0.62%) | 74.51 | 73.85 - 75.13 | 0.8395 times | Mon 27 July 2026 | 74.67 (-3.15%) | 76.06 | 74.58 - 76.37 | 1.1796 times | Fri 24 July 2026 | 77.10 (-0.55%) | 77.56 | 77.09 - 78.34 | 0.9272 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 71.57 and 74.2
| Weekly Target 1 | 71.12 |
| Weekly Target 2 | 72.02 |
| Weekly Target 3 | 73.75 |
| Weekly Target 4 | 74.65 |
| Weekly Target 5 | 76.38 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.92 (-3.07%) | 74.56 | 72.85 - 75.48 | 1.0917 times | Fri 31 July 2026 | 75.23 (-2.43%) | 76.06 | 73.85 - 76.37 | 1.239 times | Fri 24 July 2026 | 77.10 (0.93%) | 76.78 | 75.53 - 78.34 | 0.9776 times | Fri 17 July 2026 | 76.39 (2.39%) | 75.34 | 75.14 - 76.94 | 1.2547 times | Fri 10 July 2026 | 74.61 (2.04%) | 73.11 | 72.75 - 75.99 | 1.0316 times | Thu 02 July 2026 | 73.12 (-2.55%) | 75.12 | 72.40 - 75.20 | 0.781 times | Fri 26 June 2026 | 75.03 (3.86%) | 72.28 | 71.94 - 75.15 | 0.7154 times | Thu 18 June 2026 | 72.24 (-2.62%) | 74.18 | 70.83 - 74.18 | 1.035 times | Fri 12 June 2026 | 74.18 (0.65%) | 74.00 | 72.52 - 75.09 | 0.9195 times | Fri 05 June 2026 | 73.70 (2.75%) | 72.05 | 71.94 - 74.99 | 0.9544 times | Fri 29 May 2026 | 71.73 (-7.19%) | 77.34 | 71.72 - 77.34 | 0.6874 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 71.57 and 74.2
| Monthly Target 1 | 71.12 |
| Monthly Target 2 | 72.02 |
| Monthly Target 3 | 73.75 |
| Monthly Target 4 | 74.65 |
| Monthly Target 5 | 76.38 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.92 (-3.07%) | 74.56 | 72.85 - 75.48 | 0.2871 times | Fri 31 July 2026 | 75.23 (2.34%) | 73.44 | 72.40 - 78.34 | 1.2986 times | Tue 30 June 2026 | 73.51 (2.48%) | 72.05 | 70.83 - 75.20 | 1.0443 times | Fri 29 May 2026 | 71.73 (-5.47%) | 75.65 | 71.72 - 78.36 | 0.9709 times | Thu 30 April 2026 | 75.88 (2.62%) | 73.91 | 69.18 - 77.90 | 1.2917 times | Tue 31 March 2026 | 73.94 (3.8%) | 72.50 | 71.30 - 76.43 | 1.4936 times | Fri 27 February 2026 | 71.23 (8.78%) | 65.34 | 64.43 - 71.34 | 0.7039 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 0.9744 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.8147 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.1208 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 1.0161 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MLPX are 66.05 and 85.23
| Yearly Target 1 | 50.97 |
| Yearly Target 2 | 61.95 |
| Yearly Target 3 | 70.153333333333 |
| Yearly Target 4 | 81.13 |
| Yearly Target 5 | 89.33 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.92 (20.29%) | 60.44 | 59.18 - 78.36 | 0.8208 times | Wed 31 December 2025 | 60.62 (0.1%) | 60.95 | 53.54 - 67.47 | 1.5269 times | Tue 31 December 2024 | 60.56 (35.72%) | 44.53 | 43.12 - 64.72 | 0.8346 times | Fri 29 December 2023 | 44.62 (9.47%) | 40.80 | 37.00 - 45.56 | 0.3665 times | Fri 30 December 2022 | 40.76 (15.4%) | 35.38 | 35.38 - 45.94 | 0.6511 times | Fri 31 December 2021 | 35.32 (31.06%) | 27.35 | 26.63 - 40.13 | 0.5257 times | Thu 31 December 2020 | 26.95 (119.46%) | 12.39 | 4.43 - 30.24 | 1.8073 times | Tue 31 December 2019 | 12.28 (12.35%) | 10.81 | 10.80 - 13.75 | 1.9396 times | Mon 31 December 2018 | 10.93 (-18.98%) | 13.65 | 10.29 - 14.60 | 1.1568 times | Wed 27 December 2017 | 13.49 (-9.16%) | 14.88 | 12.30 - 15.02 | 0.3707 times | Fri 30 December 2016 | 14.85 (0%) | 14.94 | 13.74 - 15.28 | 0.0762 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MLPX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X MLPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X MLPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.28
Munafa value: 25 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (MLPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.26 and GlobalX MLPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 73.71 |
| 12 day DMA | 74.72 |
| 20 day DMA | 75.32 |
| 35 day DMA | 74.73 |
| 50 day DMA | 74.27 |
| 100 day DMA | 73.99 |
| 150 day DMA | 71.5 |
| 200 day DMA | 68.55 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.7 | 74.09 | 74.13 |
| 12 day EMA | 74.38 | 74.65 | 74.76 |
| 20 day EMA | 74.65 | 74.83 | 74.91 |
| 35 day EMA | 74.65 | 74.75 | 74.79 |
| 50 day EMA | 74.35 | 74.41 | 74.43 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.71 | 74.17 | 74.34 |
| 12 day SMA | 74.72 | 75.06 | 75.23 |
| 20 day SMA | 75.32 | 75.4 | 75.46 |
| 35 day SMA | 74.73 | 74.7 | 74.66 |
| 50 day SMA | 74.27 | 74.3 | 74.33 |
| 100 day SMA | 73.99 | 73.98 | 73.96 |
| 150 day SMA | 71.5 | 71.42 | 71.33 |
| 200 day SMA | 68.55 | 68.48 | 68.4 |
Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
