Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPX
- MLPX Experts view
- Tomorrow's Movement MLPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 76.12 and 76.91
| Intraday Target 1 | 75.93 |
| Intraday Target 2 | 76.31 |
| Intraday Target 3 | 76.72 |
| Intraday Target 4 | 77.1 |
| Intraday Target 5 | 77.51 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.69 (0.21%) | 76.90 | 76.34 - 77.13 | 0.9896 times | Thu 29 October 2026 | 76.53 (2.07%) | 75.60 | 75.60 - 76.73 | 1.3355 times | Wed 28 October 2026 | 74.98 (0.27%) | 75.07 | 74.75 - 75.60 | 0.9281 times | Tue 27 October 2026 | 74.78 (0.07%) | 74.28 | 74.28 - 75.01 | 0.5543 times | Mon 26 October 2026 | 74.73 (0.24%) | 74.10 | 74.04 - 74.92 | 1.6597 times | Fri 23 October 2026 | 74.55 (2.25%) | 73.29 | 73.01 - 74.80 | 0.9097 times | Thu 22 October 2026 | 72.91 (-1.02%) | 73.60 | 71.46 - 74.02 | 1.836 times | Wed 21 October 2026 | 73.66 (0.93%) | 73.02 | 73.02 - 74.11 | 0.5034 times | Tue 20 October 2026 | 72.98 (0.56%) | 73.23 | 72.56 - 73.35 | 0.557 times | Mon 19 October 2026 | 72.57 (-1.14%) | 73.09 | 72.46 - 73.65 | 0.7267 times | Fri 16 October 2026 | 73.41 (3%) | 71.61 | 71.61 - 73.42 | 1.5815 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 75.37 and 78.46
| Weekly Target 1 | 72.86 |
| Weekly Target 2 | 74.78 |
| Weekly Target 3 | 75.953333333333 |
| Weekly Target 4 | 77.87 |
| Weekly Target 5 | 79.04 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.69 (2.87%) | 74.10 | 74.04 - 77.13 | 0.9535 times | Fri 23 October 2026 | 74.55 (1.55%) | 73.09 | 71.46 - 74.80 | 0.7906 times | Fri 16 October 2026 | 73.41 (1.75%) | 72.43 | 70.51 - 73.89 | 1.1731 times | Fri 09 October 2026 | 72.15 (1.52%) | 70.89 | 70.59 - 72.85 | 0.9915 times | Fri 02 October 2026 | 71.07 (0.18%) | 71.49 | 69.09 - 71.49 | 1.3812 times | Fri 25 September 2026 | 70.94 (-4.23%) | 73.90 | 70.60 - 73.97 | 0.9289 times | Fri 18 September 2026 | 74.07 (-1.42%) | 75.24 | 72.84 - 75.58 | 0.8633 times | Fri 11 September 2026 | 75.14 (-0.73%) | 75.78 | 74.52 - 77.13 | 0.7084 times | Fri 04 September 2026 | 75.69 (0.61%) | 75.64 | 74.96 - 77.00 | 1.1171 times | Fri 28 August 2026 | 75.23 (1.17%) | 74.29 | 73.61 - 75.96 | 1.0924 times | Fri 21 August 2026 | 74.36 (-1.56%) | 75.65 | 74.05 - 76.66 | 1.4669 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 72.89 and 80.93
| Monthly Target 1 | 66.26 |
| Monthly Target 2 | 71.48 |
| Monthly Target 3 | 74.303333333333 |
| Monthly Target 4 | 79.52 |
| Monthly Target 5 | 82.34 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.69 (9.84%) | 69.54 | 69.09 - 77.13 | 0.8554 times | Wed 30 September 2026 | 69.82 (-8.13%) | 76.62 | 69.58 - 77.13 | 0.8119 times | Mon 31 August 2026 | 76.00 (1.02%) | 74.56 | 72.50 - 76.66 | 1.044 times | Fri 31 July 2026 | 75.23 (2.34%) | 73.44 | 72.40 - 78.34 | 1.217 times | Tue 30 June 2026 | 73.51 (2.48%) | 72.05 | 70.83 - 75.20 | 0.9786 times | Fri 29 May 2026 | 71.73 (-5.47%) | 75.65 | 71.72 - 78.36 | 0.9099 times | Thu 30 April 2026 | 75.88 (2.62%) | 73.91 | 69.18 - 77.90 | 1.2105 times | Tue 31 March 2026 | 73.94 (3.8%) | 72.50 | 71.30 - 76.43 | 1.3998 times | Fri 27 February 2026 | 71.23 (8.78%) | 65.34 | 64.43 - 71.34 | 0.6597 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 0.9132 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.7635 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MLPX are 67.94 and 87.12
| Yearly Target 1 | 52.23 |
| Yearly Target 2 | 64.46 |
| Yearly Target 3 | 71.41 |
| Yearly Target 4 | 83.64 |
| Yearly Target 5 | 90.59 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.69 (26.51%) | 60.44 | 59.18 - 78.36 | 1.058 times | Wed 31 December 2025 | 60.62 (0.1%) | 60.95 | 53.54 - 67.47 | 1.4874 times | Tue 31 December 2024 | 60.56 (35.72%) | 44.53 | 43.12 - 64.72 | 0.813 times | Fri 29 December 2023 | 44.62 (9.47%) | 40.80 | 37.00 - 45.56 | 0.3571 times | Fri 30 December 2022 | 40.76 (15.4%) | 35.38 | 35.38 - 45.94 | 0.6342 times | Fri 31 December 2021 | 35.32 (31.06%) | 27.35 | 26.63 - 40.13 | 0.5121 times | Thu 31 December 2020 | 26.95 (119.46%) | 12.39 | 4.43 - 30.24 | 1.7606 times | Tue 31 December 2019 | 12.28 (12.35%) | 10.81 | 10.80 - 13.75 | 1.8895 times | Mon 31 December 2018 | 10.93 (-18.98%) | 13.65 | 10.29 - 14.60 | 1.1269 times | Wed 27 December 2017 | 13.49 (-9.16%) | 14.88 | 12.30 - 15.02 | 0.3612 times | Fri 30 December 2016 | 14.85 (0%) | 14.94 | 13.74 - 15.28 | 0.0742 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MLPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MLPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X MLPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.35
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MLPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.53 and GlobalX MLPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 75.54 |
| 12 day DMA | 74.09 |
| 20 day DMA | 73.42 |
| 35 day DMA | 72.91 |
| 50 day DMA | 73.67 |
| 100 day DMA | 74.12 |
| 150 day DMA | 73.92 |
| 200 day DMA | 72.7 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.67 | 75.16 | 74.47 |
| 12 day EMA | 74.54 | 74.15 | 73.72 |
| 20 day EMA | 73.97 | 73.68 | 73.38 |
| 35 day EMA | 73.93 | 73.77 | 73.61 |
| 50 day EMA | 74.01 | 73.9 | 73.79 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.54 | 75.11 | 74.39 |
| 12 day SMA | 74.09 | 73.75 | 73.5 |
| 20 day SMA | 73.42 | 73.14 | 72.83 |
| 35 day SMA | 72.91 | 72.86 | 72.82 |
| 50 day SMA | 73.67 | 73.65 | 73.62 |
| 100 day SMA | 74.12 | 74.09 | 74.05 |
| 150 day SMA | 73.92 | 73.92 | 73.91 |
| 200 day SMA | 72.7 | 72.62 | 72.54 |
Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
