Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPX
- MLPX Experts view
- Tomorrow's Movement MLPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 58.47 and 60.02
| Intraday Target 1 | 58.19 |
| Intraday Target 2 | 58.74 |
| Intraday Target 3 | 59.736666666667 |
| Intraday Target 4 | 60.29 |
| Intraday Target 5 | 61.29 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 59.30 (-2.35%) | 60.64 | 59.18 - 60.73 | 1.6527 times | Mon 05 January 2026 | 60.73 (-0.72%) | 61.79 | 59.39 - 61.79 | 1.9262 times | Fri 02 January 2026 | 61.17 (0.91%) | 60.44 | 60.11 - 61.49 | 1.6165 times | Wed 31 December 2025 | 60.62 (-0.23%) | 60.64 | 60.30 - 60.80 | 0.6865 times | Tue 30 December 2025 | 60.76 (0.45%) | 60.54 | 60.50 - 60.85 | 0.5453 times | Mon 29 December 2025 | 60.49 (0.47%) | 60.30 | 60.30 - 60.72 | 1.2335 times | Fri 26 December 2025 | 60.21 (-0.46%) | 60.40 | 60.00 - 60.57 | 0.3979 times | Wed 24 December 2025 | 60.49 (-0.07%) | 60.50 | 60.39 - 60.66 | 0.2991 times | Tue 23 December 2025 | 60.53 (1.25%) | 59.81 | 59.76 - 60.57 | 0.6269 times | Mon 22 December 2025 | 59.78 (0.86%) | 59.54 | 59.39 - 59.89 | 1.0153 times | Fri 19 December 2025 | 59.27 (0.12%) | 59.33 | 59.27 - 59.78 | 0.7026 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 57.94 and 60.55
| Weekly Target 1 | 57.48 |
| Weekly Target 2 | 58.39 |
| Weekly Target 3 | 60.09 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 62.7 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 59.30 (-3.06%) | 61.79 | 59.18 - 61.79 | 0.6547 times | Fri 02 January 2026 | 61.17 (1.59%) | 60.30 | 60.11 - 61.49 | 0.7467 times | Fri 26 December 2025 | 60.21 (1.59%) | 59.54 | 59.39 - 60.66 | 0.4279 times | Fri 19 December 2025 | 59.27 (-1.79%) | 60.34 | 59.02 - 60.34 | 0.9443 times | Fri 12 December 2025 | 60.35 (-1.89%) | 61.33 | 59.84 - 61.58 | 1.2922 times | Fri 05 December 2025 | 61.51 (1.07%) | 60.63 | 60.04 - 62.00 | 0.6938 times | Fri 28 November 2025 | 60.86 (2.05%) | 59.00 | 58.86 - 60.95 | 1.2549 times | Fri 21 November 2025 | 59.64 (-1.23%) | 60.41 | 59.05 - 60.59 | 1.2425 times | Fri 14 November 2025 | 60.38 (2.6%) | 59.01 | 58.57 - 60.55 | 1.5832 times | Fri 07 November 2025 | 58.85 (0.5%) | 57.92 | 57.66 - 58.96 | 1.1598 times | Fri 31 October 2025 | 58.56 (0.02%) | 58.70 | 57.78 - 58.94 | 1.3075 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 57.94 and 60.55
| Monthly Target 1 | 57.48 |
| Monthly Target 2 | 58.39 |
| Monthly Target 3 | 60.09 |
| Monthly Target 4 | 61 |
| Monthly Target 5 | 62.7 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 59.30 (-2.18%) | 60.44 | 59.18 - 61.79 | 0.2182 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.8746 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.2032 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 1.0908 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.8692 times | Fri 29 August 2025 | 61.55 (-1.01%) | 61.92 | 59.36 - 62.35 | 1.0596 times | Thu 31 July 2025 | 62.18 (-0.77%) | 62.83 | 60.19 - 62.83 | 1.1236 times | Mon 30 June 2025 | 62.66 (3.42%) | 61.06 | 60.56 - 63.00 | 1.0343 times | Fri 30 May 2025 | 60.59 (0.73%) | 60.04 | 59.30 - 61.53 | 1.0171 times | Wed 30 April 2025 | 60.15 (-5.74%) | 63.73 | 53.54 - 65.14 | 1.5094 times | Mon 31 March 2025 | 63.81 (0.95%) | 63.39 | 58.83 - 65.34 | 1.5566 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MLPX are 57.94 and 60.55
| Yearly Target 1 | 57.48 |
| Yearly Target 2 | 58.39 |
| Yearly Target 3 | 60.09 |
| Yearly Target 4 | 61 |
| Yearly Target 5 | 62.7 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 59.30 (-2.18%) | 60.44 | 59.18 - 61.79 | 0.0223 times | Wed 31 December 2025 | 60.62 (0.1%) | 60.95 | 53.54 - 67.47 | 1.6751 times | Tue 31 December 2024 | 60.56 (35.72%) | 44.53 | 43.12 - 64.72 | 0.9243 times | Fri 29 December 2023 | 44.62 (9.47%) | 40.80 | 37.00 - 45.56 | 0.4014 times | Fri 30 December 2022 | 40.76 (15.4%) | 35.38 | 35.38 - 45.94 | 0.7255 times | Fri 31 December 2021 | 35.32 (31.06%) | 27.35 | 26.63 - 40.13 | 0.573 times | Thu 31 December 2020 | 26.95 (119.46%) | 12.39 | 4.43 - 30.24 | 1.9458 times | Tue 31 December 2019 | 12.28 (12.35%) | 10.81 | 10.80 - 13.75 | 2.0882 times | Mon 31 December 2018 | 10.93 (-18.98%) | 13.65 | 10.29 - 14.60 | 1.2454 times | Wed 27 December 2017 | 13.49 (-9.16%) | 14.88 | 12.30 - 15.02 | 0.3991 times | Fri 30 December 2016 | 14.85 (0%) | 14.94 | 13.74 - 15.28 | 0.082 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MLPX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X MLPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X MLPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.64
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (MLPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.39 and GlobalX MLPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 60.52 |
| 12 day DMA | 60.21 |
| 20 day DMA | 60.21 |
| 35 day DMA | 60.21 |
| 50 day DMA | 59.79 |
| 100 day DMA | 60.35 |
| 150 day DMA | 60.71 |
| 200 day DMA | 60.69 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.25 | 60.72 | 60.72 |
| 12 day EMA | 60.3 | 60.48 | 60.43 |
| 20 day EMA | 60.22 | 60.32 | 60.28 |
| 35 day EMA | 59.99 | 60.03 | 59.99 |
| 50 day EMA | 59.81 | 59.83 | 59.79 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.52 | 60.75 | 60.65 |
| 12 day SMA | 60.21 | 60.24 | 60.11 |
| 20 day SMA | 60.21 | 60.32 | 60.36 |
| 35 day SMA | 60.21 | 60.21 | 60.18 |
| 50 day SMA | 59.79 | 59.8 | 59.77 |
| 100 day SMA | 60.35 | 60.37 | 60.36 |
| 150 day SMA | 60.71 | 60.72 | 60.72 |
| 200 day SMA | 60.69 | 60.71 | 60.73 |
Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
