Munafa Stock Market Course + Intraday & FNO calls 
GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MLPX
- MLPX Experts view
- Tomorrow's Movement MLPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MLPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 71.25 and 73.24
| Intraday Target 1 | 70.81 |
| Intraday Target 2 | 71.69 |
| Intraday Target 3 | 72.8 |
| Intraday Target 4 | 73.68 |
| Intraday Target 5 | 74.79 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.57 (-1.85%) | 73.91 | 71.92 - 73.91 | 1.4534 times | Tue 31 March 2026 | 73.94 (-1.08%) | 74.74 | 72.93 - 74.96 | 0.9498 times | Mon 30 March 2026 | 74.75 (-0.81%) | 76.43 | 74.48 - 76.43 | 0.8878 times | Fri 27 March 2026 | 75.36 (-0.15%) | 75.54 | 75.15 - 76.40 | 1.2174 times | Thu 26 March 2026 | 75.47 (0.76%) | 76.00 | 74.81 - 76.00 | 0.6889 times | Wed 25 March 2026 | 74.90 (-0.24%) | 74.69 | 74.39 - 75.27 | 0.6473 times | Tue 24 March 2026 | 75.08 (0.9%) | 74.47 | 74.41 - 75.89 | 0.7567 times | Mon 23 March 2026 | 74.41 (1.46%) | 72.60 | 72.34 - 74.54 | 1.1772 times | Fri 20 March 2026 | 73.34 (-0.53%) | 74.04 | 73.15 - 74.59 | 1.4963 times | Thu 19 March 2026 | 73.73 (1.65%) | 72.42 | 72.42 - 74.40 | 0.7251 times | Tue 17 March 2026 | 72.53 (0.28%) | 75.59 | 72.47 - 75.59 | 0.4605 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 69.99 and 74.5
| Weekly Target 1 | 69.13 |
| Weekly Target 2 | 70.85 |
| Weekly Target 3 | 73.64 |
| Weekly Target 4 | 75.36 |
| Weekly Target 5 | 78.15 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.57 (-3.7%) | 76.43 | 71.92 - 76.43 | 1.1344 times | Fri 27 March 2026 | 75.36 (2.75%) | 72.60 | 72.34 - 76.40 | 1.5468 times | Fri 20 March 2026 | 73.34 (1.58%) | 72.32 | 71.69 - 75.59 | 1.2433 times | Fri 13 March 2026 | 72.20 (-0.61%) | 72.64 | 71.30 - 73.15 | 1.3659 times | Fri 06 March 2026 | 72.64 (1.98%) | 72.50 | 71.59 - 73.31 | 1.4984 times | Fri 27 February 2026 | 71.23 (1.73%) | 70.10 | 69.03 - 71.34 | 0.7251 times | Fri 20 February 2026 | 70.02 (0.42%) | 69.69 | 68.29 - 70.02 | 0.6483 times | Fri 13 February 2026 | 69.73 (0%) | 68.22 | 68.21 - 69.79 | 0.2479 times | Fri 13 February 2026 | 69.73 (4.11%) | 66.21 | 66.11 - 69.79 | 0.835 times | Fri 06 February 2026 | 66.98 (2.29%) | 65.34 | 64.43 - 67.25 | 0.7549 times | Fri 30 January 2026 | 65.48 (2.62%) | 63.83 | 63.27 - 66.08 | 0.7178 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 71.25 and 73.24
| Monthly Target 1 | 70.81 |
| Monthly Target 2 | 71.69 |
| Monthly Target 3 | 72.8 |
| Monthly Target 4 | 73.68 |
| Monthly Target 5 | 74.79 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.57 (-1.85%) | 73.91 | 71.92 - 73.91 | 0.1301 times | Tue 31 March 2026 | 73.94 (3.8%) | 72.50 | 71.30 - 76.43 | 1.6333 times | Fri 27 February 2026 | 71.23 (8.78%) | 65.34 | 64.43 - 71.34 | 0.8341 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 1.0655 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.8909 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.2256 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 1.1112 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.8854 times | Fri 29 August 2025 | 61.55 (-1.01%) | 61.92 | 59.36 - 62.35 | 1.0793 times | Thu 31 July 2025 | 62.18 (-0.77%) | 62.83 | 60.19 - 62.83 | 1.1446 times | Mon 30 June 2025 | 62.66 (3.42%) | 61.06 | 60.56 - 63.00 | 1.0536 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX MLPX are 65.88 and 83.13
| Yearly Target 1 | 52.14 |
| Yearly Target 2 | 62.36 |
| Yearly Target 3 | 69.393333333333 |
| Yearly Target 4 | 79.61 |
| Yearly Target 5 | 86.64 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 72.57 (19.71%) | 60.44 | 59.18 - 76.43 | 0.3548 times | Wed 31 December 2025 | 60.62 (0.1%) | 60.95 | 53.54 - 67.47 | 1.6193 times | Tue 31 December 2024 | 60.56 (35.72%) | 44.53 | 43.12 - 64.72 | 0.8935 times | Fri 29 December 2023 | 44.62 (9.47%) | 40.80 | 37.00 - 45.56 | 0.388 times | Fri 30 December 2022 | 40.76 (15.4%) | 35.38 | 35.38 - 45.94 | 0.7013 times | Fri 31 December 2021 | 35.32 (31.06%) | 27.35 | 26.63 - 40.13 | 0.5539 times | Thu 31 December 2020 | 26.95 (119.46%) | 12.39 | 4.43 - 30.24 | 1.8809 times | Tue 31 December 2019 | 12.28 (12.35%) | 10.81 | 10.80 - 13.75 | 2.0186 times | Mon 31 December 2018 | 10.93 (-18.98%) | 13.65 | 10.29 - 14.60 | 1.2039 times | Wed 27 December 2017 | 13.49 (-9.16%) | 14.88 | 12.30 - 15.02 | 0.3858 times | Fri 30 December 2016 | 14.85 (0%) | 14.94 | 13.74 - 15.28 | 0.0793 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MLPX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X MLPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X MLPX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global X MLPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.85
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MLPX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.19 and GlobalX MLPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX MLPX stock. Volume based technical analysis of GlobalX MLPX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 74.42 |
| 12 day DMA | 74.03 |
| 20 day DMA | 73.29 |
| 35 day DMA | 71.9 |
| 50 day DMA | 69.9 |
| 100 day DMA | 65.05 |
| 150 day DMA | 63.56 |
| 200 day DMA | 62.97 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.89 | 74.55 | 74.86 |
| 12 day EMA | 73.8 | 74.02 | 74.04 |
| 20 day EMA | 73.12 | 73.18 | 73.1 |
| 35 day EMA | 71.41 | 71.34 | 71.19 |
| 50 day EMA | 69.65 | 69.53 | 69.35 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.42 | 74.88 | 75.11 |
| 12 day SMA | 74.03 | 74 | 73.82 |
| 20 day SMA | 73.29 | 73.29 | 73.24 |
| 35 day SMA | 71.9 | 71.75 | 71.55 |
| 50 day SMA | 69.9 | 69.68 | 69.45 |
| 100 day SMA | 65.05 | 64.91 | 64.74 |
| 150 day SMA | 63.56 | 63.48 | 63.39 |
| 200 day SMA | 62.97 | 62.92 | 62.86 |
Videos related to: GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
