Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGK
- MGK Experts view
- Tomorrow's Movement MGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 94.05 and 95.4
| Intraday Target 1 | 92.97 |
| Intraday Target 2 | 93.78 |
| Intraday Target 3 | 94.32 |
| Intraday Target 4 | 95.13 |
| Intraday Target 5 | 95.67 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.59 (0.97%) | 93.80 | 93.51 - 94.86 | 1.043 times | Fri 02 October 2026 | 93.68 (0.98%) | 93.90 | 93.39 - 94.31 | 1.3123 times | Thu 01 October 2026 | 92.77 (0.13%) | 93.55 | 92.21 - 93.55 | 1.1656 times | Wed 30 September 2026 | 92.65 (0.24%) | 92.68 | 92.62 - 93.55 | 1.4756 times | Tue 29 September 2026 | 92.43 (-0.05%) | 92.89 | 92.16 - 92.98 | 0.76 times | Mon 28 September 2026 | 92.48 (-0.94%) | 92.93 | 92.05 - 93.08 | 0.8347 times | Fri 25 September 2026 | 93.36 (0.41%) | 93.23 | 92.66 - 93.49 | 0.5936 times | Thu 24 September 2026 | 92.98 (0.29%) | 91.97 | 91.87 - 93.16 | 0.749 times | Wed 23 September 2026 | 92.71 (-0.87%) | 93.52 | 92.42 - 93.60 | 0.651 times | Tue 22 September 2026 | 93.52 (0.17%) | 93.38 | 93.35 - 93.76 | 1.4152 times | Mon 21 September 2026 | 93.36 (2.72%) | 91.00 | 91.00 - 93.56 | 1.0868 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 94.05 and 95.4
| Weekly Target 1 | 92.97 |
| Weekly Target 2 | 93.78 |
| Weekly Target 3 | 94.32 |
| Weekly Target 4 | 95.13 |
| Weekly Target 5 | 95.67 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.59 (0.97%) | 93.80 | 93.51 - 94.86 | 0.289 times | Fri 02 October 2026 | 93.68 (0.34%) | 92.93 | 92.05 - 94.31 | 1.5372 times | Fri 25 September 2026 | 93.36 (2.72%) | 91.00 | 91.00 - 93.76 | 1.2456 times | Fri 18 September 2026 | 90.89 (1.1%) | 89.11 | 88.00 - 90.98 | 0.95 times | Fri 11 September 2026 | 89.90 (-0.37%) | 90.23 | 88.70 - 90.35 | 0.9794 times | Fri 04 September 2026 | 90.23 (0.12%) | 89.90 | 88.58 - 90.92 | 0.9204 times | Fri 28 August 2026 | 90.12 (1.32%) | 88.65 | 88.05 - 91.21 | 1.1872 times | Fri 21 August 2026 | 88.95 (-1.95%) | 90.99 | 88.19 - 91.15 | 0.8092 times | Fri 14 August 2026 | 90.72 (-0.07%) | 90.74 | 89.82 - 91.34 | 0.9205 times | Fri 07 August 2026 | 90.78 (5.13%) | 86.62 | 86.62 - 91.40 | 1.1615 times | Fri 31 July 2026 | 86.35 (1.79%) | 85.81 | 83.04 - 86.80 | 1.2058 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 93.4 and 96.05
| Monthly Target 1 | 91.24 |
| Monthly Target 2 | 92.91 |
| Monthly Target 3 | 93.886666666667 |
| Monthly Target 4 | 95.56 |
| Monthly Target 5 | 96.54 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.59 (2.09%) | 93.55 | 92.21 - 94.86 | 0.2581 times | Wed 30 September 2026 | 92.65 (3.06%) | 88.87 | 88.00 - 93.76 | 1.2574 times | Mon 31 August 2026 | 89.90 (4.11%) | 86.62 | 86.62 - 91.40 | 1.1299 times | Fri 31 July 2026 | 86.35 (-1.77%) | 87.51 | 83.04 - 89.49 | 1.4069 times | Tue 30 June 2026 | 87.91 (-3.66%) | 91.61 | 83.27 - 92.38 | 1.8954 times | Fri 29 May 2026 | 91.25 (8.63%) | 84.60 | 84.02 - 91.54 | 1.4672 times | Thu 30 April 2026 | 84.00 (-77.14%) | 368.60 | 82.08 - 417.00 | 0.9211 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 0.5056 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 0.5023 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 0.6561 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.3177 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGK are -79.64 and 256.31
| Yearly Target 1 | -137.72 |
| Yearly Target 2 | -21.56 |
| Yearly Target 3 | 198.23333333333 |
| Yearly Target 4 | 314.39 |
| Yearly Target 5 | 534.18 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 94.59 (-77.09%) | 416.10 | 82.08 - 418.03 | 2.4017 times | Wed 31 December 2025 | 412.90 (20.24%) | 344.95 | 262.66 - 426.80 | 1.1243 times | Tue 31 December 2024 | 343.41 (32.33%) | 256.91 | 250.79 - 358.61 | 1.0284 times | Fri 29 December 2023 | 259.51 (50.82%) | 173.60 | 167.66 - 261.78 | 1.0069 times | Fri 30 December 2022 | 172.07 (-34.01%) | 261.95 | 165.89 - 263.84 | 1.1938 times | Fri 31 December 2021 | 260.76 (27.98%) | 204.65 | 192.84 - 266.44 | 0.6967 times | Thu 31 December 2020 | 203.75 (39.88%) | 146.70 | 108.60 - 205.35 | 1.2398 times | Tue 31 December 2019 | 145.66 (36.12%) | 105.04 | 103.71 - 146.87 | 0.4107 times | Mon 31 December 2018 | 107.01 (-4.2%) | 111.85 | 99.51 - 129.38 | 0.5397 times | Wed 27 December 2017 | 111.70 (28.23%) | 87.56 | 87.33 - 113.10 | 0.3582 times | Fri 30 December 2016 | 87.11 (0%) | 87.39 | 83.68 - 89.01 | 0.115 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 90 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megacap300 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.16 and Megacap300 MGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 93.22 |
| 12 day DMA | 92.95 |
| 20 day DMA | 91.61 |
| 35 day DMA | 90.7 |
| 50 day DMA | 90.01 |
| 100 day DMA | 89 |
| 150 day DMA | 155.36 |
| 200 day DMA | 217.39 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.53 | 93 | 92.66 |
| 12 day EMA | 92.73 | 92.39 | 92.15 |
| 20 day EMA | 92 | 91.73 | 91.52 |
| 35 day EMA | 90.97 | 90.76 | 90.59 |
| 50 day EMA | 90.05 | 89.86 | 89.7 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.22 | 92.8 | 92.74 |
| 12 day SMA | 92.95 | 92.62 | 92.24 |
| 20 day SMA | 91.61 | 91.39 | 91.24 |
| 35 day SMA | 90.7 | 90.59 | 90.52 |
| 50 day SMA | 90.01 | 89.81 | 89.64 |
| 100 day SMA | 89 | 88.93 | 88.87 |
| 150 day SMA | 155.36 | 157.31 | 159.29 |
| 200 day SMA | 217.39 | 218.96 | 220.54 |
Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
