Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGK
- MGK Experts view
- Tomorrow's Movement MGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 87.07 and 87.71
| Intraday Target 1 | 86.6 |
| Intraday Target 2 | 86.9 |
| Intraday Target 3 | 87.243333333333 |
| Intraday Target 4 | 87.54 |
| Intraday Target 5 | 87.88 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 87.19 (-0.52%) | 87.14 | 86.95 - 87.59 | 0.5774 times | Tue 21 July 2026 | 87.65 (0.96%) | 87.71 | 86.68 - 87.76 | 0.6164 times | Mon 20 July 2026 | 86.82 (-0.01%) | 86.64 | 86.35 - 87.90 | 0.8728 times | Fri 17 July 2026 | 86.83 (-1.51%) | 86.25 | 85.73 - 87.34 | 1.4905 times | Thu 16 July 2026 | 88.16 (-1.42%) | 89.30 | 87.74 - 89.33 | 1.0834 times | Wed 15 July 2026 | 89.43 (0.96%) | 88.70 | 88.62 - 89.49 | 1.0007 times | Tue 14 July 2026 | 88.58 (1.01%) | 87.20 | 87.20 - 88.78 | 0.9132 times | Mon 13 July 2026 | 87.69 (-1.55%) | 88.50 | 87.55 - 88.72 | 1.397 times | Fri 10 July 2026 | 89.07 (0.52%) | 88.55 | 87.98 - 89.10 | 1.1451 times | Thu 09 July 2026 | 88.61 (1.27%) | 87.58 | 87.20 - 88.63 | 0.9036 times | Wed 08 July 2026 | 87.50 (0.07%) | 87.30 | 86.15 - 87.62 | 0.8864 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 86.77 and 88.32
| Weekly Target 1 | 85.6 |
| Weekly Target 2 | 86.39 |
| Weekly Target 3 | 87.146666666667 |
| Weekly Target 4 | 87.94 |
| Weekly Target 5 | 88.7 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 87.19 (0.41%) | 86.64 | 86.35 - 87.90 | 0.3359 times | Fri 17 July 2026 | 86.83 (-2.51%) | 88.50 | 85.73 - 89.49 | 0.9565 times | Fri 10 July 2026 | 89.07 (2.32%) | 87.50 | 86.15 - 89.10 | 0.8148 times | Thu 02 July 2026 | 87.05 (3.35%) | 85.07 | 84.92 - 88.51 | 0.7796 times | Fri 26 June 2026 | 84.23 (-4.94%) | 88.36 | 83.27 - 88.78 | 1.1241 times | Thu 18 June 2026 | 88.61 (1.99%) | 88.70 | 86.80 - 89.87 | 0.9082 times | Fri 12 June 2026 | 86.88 (-0.65%) | 87.23 | 84.59 - 88.98 | 1.8532 times | Fri 05 June 2026 | 87.45 (-4.16%) | 91.61 | 87.16 - 92.38 | 1.1169 times | Fri 29 May 2026 | 91.25 (2.57%) | 89.60 | 89.28 - 91.54 | 1.1125 times | Fri 22 May 2026 | 88.96 (0.43%) | 88.66 | 87.10 - 89.66 | 0.9983 times | Fri 15 May 2026 | 88.58 (0.52%) | 87.50 | 86.76 - 89.86 | 1.0135 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 84.58 and 88.34
| Monthly Target 1 | 83.71 |
| Monthly Target 2 | 85.45 |
| Monthly Target 3 | 87.47 |
| Monthly Target 4 | 89.21 |
| Monthly Target 5 | 91.23 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 87.19 (-0.82%) | 87.51 | 85.73 - 89.49 | 1.1271 times | Tue 30 June 2026 | 87.91 (-3.66%) | 91.61 | 83.27 - 92.38 | 2.4473 times | Fri 29 May 2026 | 91.25 (8.63%) | 84.60 | 84.02 - 91.54 | 1.8945 times | Thu 30 April 2026 | 84.00 (-77.14%) | 368.60 | 82.08 - 417.00 | 1.1893 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 0.6529 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 0.6486 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 0.8471 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.4102 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.3899 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.3932 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.3644 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGK are -83.34 and 252.61
| Yearly Target 1 | -140.18 |
| Yearly Target 2 | -26.5 |
| Yearly Target 3 | 195.76666666667 |
| Yearly Target 4 | 309.45 |
| Yearly Target 5 | 531.72 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 87.19 (-78.88%) | 416.10 | 82.08 - 418.03 | 1.7735 times | Wed 31 December 2025 | 412.90 (20.24%) | 344.95 | 262.66 - 426.80 | 1.2172 times | Tue 31 December 2024 | 343.41 (32.33%) | 256.91 | 250.79 - 358.61 | 1.1134 times | Fri 29 December 2023 | 259.51 (50.82%) | 173.60 | 167.66 - 261.78 | 1.0901 times | Fri 30 December 2022 | 172.07 (-34.01%) | 261.95 | 165.89 - 263.84 | 1.2925 times | Fri 31 December 2021 | 260.76 (27.98%) | 204.65 | 192.84 - 266.44 | 0.7543 times | Thu 31 December 2020 | 203.75 (39.88%) | 146.70 | 108.60 - 205.35 | 1.3423 times | Tue 31 December 2019 | 145.66 (36.12%) | 105.04 | 103.71 - 146.87 | 0.4446 times | Mon 31 December 2018 | 107.01 (-4.2%) | 111.85 | 99.51 - 129.38 | 0.5843 times | Wed 27 December 2017 | 111.70 (28.23%) | 87.56 | 87.33 - 113.10 | 0.3878 times | Fri 30 December 2016 | 87.11 (0%) | 82.93 | 79.42 - 89.01 | 0.1849 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 86 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megacap300 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88 and Megacap300 MGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 87.33 |
| 12 day DMA | 87.91 |
| 20 day DMA | 87.32 |
| 35 day DMA | 87.62 |
| 50 day DMA | 88.1 |
| 100 day DMA | 194.11 |
| 150 day DMA | 264.17 |
| 200 day DMA | 300.62 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.45 | 87.58 | 87.55 |
| 12 day EMA | 87.64 | 87.72 | 87.73 |
| 20 day EMA | 87.62 | 87.67 | 87.67 |
| 35 day EMA | 87.76 | 87.79 | 87.8 |
| 50 day EMA | 87.88 | 87.91 | 87.92 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.33 | 87.78 | 87.96 |
| 12 day SMA | 87.91 | 88.01 | 87.96 |
| 20 day SMA | 87.32 | 87.23 | 87.22 |
| 35 day SMA | 87.62 | 87.76 | 87.86 |
| 50 day SMA | 88.1 | 88.12 | 88.11 |
| 100 day SMA | 194.11 | 197.19 | 200.2 |
| 150 day SMA | 264.17 | 266.37 | 268.56 |
| 200 day SMA | 300.62 | 302.19 | 303.76 |
Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
