Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGK
- MGK Experts view
- Tomorrow's Movement MGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 382.89 and 386.84
| Intraday Target 1 | 380.01 |
| Intraday Target 2 | 381.82 |
| Intraday Target 3 | 383.95666666667 |
| Intraday Target 4 | 385.77 |
| Intraday Target 5 | 387.91 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 383.64 (1.22%) | 382.59 | 382.14 - 386.09 | 0.6323 times | Fri 13 March 2026 | 379.01 (-1.15%) | 385.00 | 378.42 - 386.70 | 0.9117 times | Thu 12 March 2026 | 383.41 (-1.75%) | 387.68 | 383.41 - 388.23 | 1.1791 times | Wed 11 March 2026 | 390.22 (0.08%) | 391.65 | 388.24 - 393.80 | 0.3973 times | Tue 10 March 2026 | 389.91 (-0.14%) | 390.40 | 388.05 - 393.04 | 1.4556 times | Mon 09 March 2026 | 390.45 (1.27%) | 380.01 | 379.20 - 391.35 | 1.3886 times | Fri 06 March 2026 | 385.56 (-1.25%) | 385.97 | 384.40 - 389.08 | 1.0047 times | Thu 05 March 2026 | 390.46 (0.15%) | 388.47 | 386.09 - 391.58 | 0.9366 times | Wed 04 March 2026 | 389.86 (1.11%) | 386.50 | 386.27 - 391.42 | 0.6668 times | Tue 03 March 2026 | 385.58 (-0.64%) | 381.14 | 378.91 - 386.90 | 1.4273 times | Mon 02 March 2026 | 388.07 (0.29%) | 381.53 | 380.75 - 389.43 | 1.0532 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 382.89 and 386.84
| Weekly Target 1 | 380.01 |
| Weekly Target 2 | 381.82 |
| Weekly Target 3 | 383.95666666667 |
| Weekly Target 4 | 385.77 |
| Weekly Target 5 | 387.91 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 383.64 (1.22%) | 382.59 | 382.14 - 386.09 | 0.1625 times | Fri 13 March 2026 | 379.01 (-1.7%) | 380.01 | 378.42 - 393.80 | 1.3701 times | Fri 06 March 2026 | 385.56 (-0.36%) | 381.53 | 378.91 - 391.58 | 1.3075 times | Fri 27 February 2026 | 386.95 (-0.85%) | 389.68 | 383.34 - 395.45 | 1.4552 times | Fri 20 February 2026 | 390.27 (1.45%) | 383.16 | 380.16 - 391.71 | 1.075 times | Fri 13 February 2026 | 384.69 (0%) | 387.54 | 383.62 - 388.46 | 0.2326 times | Fri 13 February 2026 | 384.69 (-2.15%) | 392.88 | 383.62 - 399.20 | 1.0774 times | Fri 06 February 2026 | 393.16 (-3.11%) | 401.98 | 383.55 - 408.78 | 1.1533 times | Fri 30 January 2026 | 405.76 (-0.42%) | 406.89 | 400.82 - 415.59 | 0.9352 times | Fri 23 January 2026 | 407.49 (-0.18%) | 405.00 | 396.61 - 409.18 | 1.2313 times | Fri 16 January 2026 | 408.24 (-1.5%) | 410.80 | 405.36 - 416.95 | 2.4852 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 381.03 and 396.41
| Monthly Target 1 | 369.91 |
| Monthly Target 2 | 376.77 |
| Monthly Target 3 | 385.28666666667 |
| Monthly Target 4 | 392.15 |
| Monthly Target 5 | 400.67 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 383.64 (-0.86%) | 381.53 | 378.42 - 393.80 | 0.8065 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 1.418 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 1.7657 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.855 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.8127 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.8196 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.7596 times | Fri 29 August 2025 | 383.96 (0.9%) | 375.70 | 370.43 - 390.89 | 0.9995 times | Thu 31 July 2025 | 380.55 (3.93%) | 364.72 | 360.79 - 387.43 | 0.8918 times | Mon 30 June 2025 | 366.17 (6.3%) | 343.86 | 343.29 - 367.10 | 0.8715 times | Fri 30 May 2025 | 344.48 (9.21%) | 322.20 | 316.81 - 349.89 | 1.1596 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGK are 361.23 and 400.84
| Yearly Target 1 | 353.75 |
| Yearly Target 2 | 368.7 |
| Yearly Target 3 | 393.36333333333 |
| Yearly Target 4 | 408.31 |
| Yearly Target 5 | 432.97 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 383.64 (-7.09%) | 416.10 | 378.42 - 418.03 | 0.4407 times | Wed 31 December 2025 | 412.90 (20.24%) | 344.95 | 262.66 - 426.80 | 1.4159 times | Tue 31 December 2024 | 343.41 (32.33%) | 256.91 | 250.79 - 358.61 | 1.2978 times | Fri 29 December 2023 | 259.51 (50.82%) | 173.60 | 167.66 - 261.78 | 1.2838 times | Fri 30 December 2022 | 172.07 (-34.01%) | 261.95 | 165.89 - 263.84 | 1.5273 times | Fri 31 December 2021 | 260.76 (27.98%) | 204.65 | 192.84 - 266.44 | 0.8806 times | Thu 31 December 2020 | 203.75 (39.88%) | 146.70 | 108.60 - 205.35 | 1.5344 times | Tue 31 December 2019 | 145.66 (36.12%) | 105.04 | 103.71 - 146.87 | 0.5082 times | Mon 31 December 2018 | 107.01 (-4.2%) | 111.85 | 99.51 - 129.38 | 0.6679 times | Wed 27 December 2017 | 111.70 (28.23%) | 87.56 | 87.33 - 113.10 | 0.4433 times | Fri 30 December 2016 | 87.11 (0%) | 78.46 | 72.65 - 89.01 | 0.3888 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 386.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 388 and price is deviating by 4 points
Upper Bollinger band is at 395 and lower is at 381, while middle bands are at 385 and 392
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megacap300 in short term and the sell signal is strong.
Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.83 and Megacap300 MGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 385.24 |
| 12 day DMA | 386.93 |
| 20 day DMA | 387.7 |
| 35 day DMA | 391.81 |
| 50 day DMA | 397.15 |
| 100 day DMA | 404.8 |
| 150 day DMA | 401.38 |
| 200 day DMA | 392.28 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.32 | 384.66 | 387.48 |
| 12 day EMA | 386.47 | 386.98 | 388.43 |
| 20 day EMA | 388.34 | 388.83 | 389.86 |
| 35 day EMA | 392.96 | 393.51 | 394.36 |
| 50 day EMA | 397.4 | 397.96 | 398.73 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.24 | 386.6 | 387.91 |
| 12 day SMA | 386.93 | 387.5 | 388.82 |
| 20 day SMA | 387.7 | 387.75 | 388.04 |
| 35 day SMA | 391.81 | 392.57 | 393.39 |
| 50 day SMA | 397.15 | 397.69 | 398.37 |
| 100 day SMA | 404.8 | 405.03 | 405.27 |
| 150 day SMA | 401.38 | 401.38 | 401.42 |
| 200 day SMA | 392.28 | 392.09 | 391.88 |


