ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 382.89 and 386.84

Intraday Target 1380.01
Intraday Target 2381.82
Intraday Target 3383.95666666667
Intraday Target 4385.77
Intraday Target 5387.91

Daily price and volume Megacap 300

Date Closing Open Range Volume
Mon 16 March 2026 383.64 (1.22%) 382.59 382.14 - 386.09 0.6323 times
Fri 13 March 2026 379.01 (-1.15%) 385.00 378.42 - 386.70 0.9117 times
Thu 12 March 2026 383.41 (-1.75%) 387.68 383.41 - 388.23 1.1791 times
Wed 11 March 2026 390.22 (0.08%) 391.65 388.24 - 393.80 0.3973 times
Tue 10 March 2026 389.91 (-0.14%) 390.40 388.05 - 393.04 1.4556 times
Mon 09 March 2026 390.45 (1.27%) 380.01 379.20 - 391.35 1.3886 times
Fri 06 March 2026 385.56 (-1.25%) 385.97 384.40 - 389.08 1.0047 times
Thu 05 March 2026 390.46 (0.15%) 388.47 386.09 - 391.58 0.9366 times
Wed 04 March 2026 389.86 (1.11%) 386.50 386.27 - 391.42 0.6668 times
Tue 03 March 2026 385.58 (-0.64%) 381.14 378.91 - 386.90 1.4273 times
Mon 02 March 2026 388.07 (0.29%) 381.53 380.75 - 389.43 1.0532 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGK are 382.89 and 386.84

Weekly Target 1380.01
Weekly Target 2381.82
Weekly Target 3383.95666666667
Weekly Target 4385.77
Weekly Target 5387.91

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Mon 16 March 2026 383.64 (1.22%) 382.59 382.14 - 386.09 0.1625 times
Fri 13 March 2026 379.01 (-1.7%) 380.01 378.42 - 393.80 1.3701 times
Fri 06 March 2026 385.56 (-0.36%) 381.53 378.91 - 391.58 1.3075 times
Fri 27 February 2026 386.95 (-0.85%) 389.68 383.34 - 395.45 1.4552 times
Fri 20 February 2026 390.27 (1.45%) 383.16 380.16 - 391.71 1.075 times
Fri 13 February 2026 384.69 (0%) 387.54 383.62 - 388.46 0.2326 times
Fri 13 February 2026 384.69 (-2.15%) 392.88 383.62 - 399.20 1.0774 times
Fri 06 February 2026 393.16 (-3.11%) 401.98 383.55 - 408.78 1.1533 times
Fri 30 January 2026 405.76 (-0.42%) 406.89 400.82 - 415.59 0.9352 times
Fri 23 January 2026 407.49 (-0.18%) 405.00 396.61 - 409.18 1.2313 times
Fri 16 January 2026 408.24 (-1.5%) 410.80 405.36 - 416.95 2.4852 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGK are 381.03 and 396.41

Monthly Target 1369.91
Monthly Target 2376.77
Monthly Target 3385.28666666667
Monthly Target 4392.15
Monthly Target 5400.67

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Mon 16 March 2026 383.64 (-0.86%) 381.53 378.42 - 393.80 0.8065 times
Fri 27 February 2026 386.95 (-4.64%) 401.98 380.16 - 408.78 1.418 times
Fri 30 January 2026 405.76 (-1.73%) 416.10 396.61 - 418.03 1.7657 times
Wed 31 December 2025 412.90 (-0.34%) 411.06 401.67 - 420.25 0.855 times
Fri 28 November 2025 414.31 (-1.52%) 417.03 391.43 - 420.10 0.8127 times
Fri 31 October 2025 420.72 (4.55%) 400.15 394.50 - 426.80 0.8196 times
Tue 30 September 2025 402.42 (4.81%) 377.79 376.29 - 405.86 0.7596 times
Fri 29 August 2025 383.96 (0.9%) 375.70 370.43 - 390.89 0.9995 times
Thu 31 July 2025 380.55 (3.93%) 364.72 360.79 - 387.43 0.8918 times
Mon 30 June 2025 366.17 (6.3%) 343.86 343.29 - 367.10 0.8715 times
Fri 30 May 2025 344.48 (9.21%) 322.20 316.81 - 349.89 1.1596 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGK are 361.23 and 400.84

Yearly Target 1353.75
Yearly Target 2368.7
Yearly Target 3393.36333333333
Yearly Target 4408.31
Yearly Target 5432.97

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Mon 16 March 2026 383.64 (-7.09%) 416.10 378.42 - 418.03 0.4407 times
Wed 31 December 2025 412.90 (20.24%) 344.95 262.66 - 426.80 1.4159 times
Tue 31 December 2024 343.41 (32.33%) 256.91 250.79 - 358.61 1.2978 times
Fri 29 December 2023 259.51 (50.82%) 173.60 167.66 - 261.78 1.2838 times
Fri 30 December 2022 172.07 (-34.01%) 261.95 165.89 - 263.84 1.5273 times
Fri 31 December 2021 260.76 (27.98%) 204.65 192.84 - 266.44 0.8806 times
Thu 31 December 2020 203.75 (39.88%) 146.70 108.60 - 205.35 1.5344 times
Tue 31 December 2019 145.66 (36.12%) 105.04 103.71 - 146.87 0.5082 times
Mon 31 December 2018 107.01 (-4.2%) 111.85 99.51 - 129.38 0.6679 times
Wed 27 December 2017 111.70 (28.23%) 87.56 87.33 - 113.10 0.4433 times
Fri 30 December 2016 87.11 (0%) 78.46 72.65 - 89.01 0.3888 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 386.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 388 and price is deviating by 4 points

Upper Bollinger band is at 395 and lower is at 381, while middle bands are at 385 and 392

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Megacap300 (MGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Megacap300 in short term and the sell signal is strong.

Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megacap300 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megacap300 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.83 and Megacap300 MGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.

Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGK

DMA (daily moving average) of Megacap 300 MGK

DMA period DMA value
5 day DMA 385.24
12 day DMA 386.93
20 day DMA 387.7
35 day DMA 391.81
50 day DMA 397.15
100 day DMA 404.8
150 day DMA 401.38
200 day DMA 392.28

EMA (exponential moving average) of Megacap 300 MGK

EMA period EMA current EMA prev EMA prev2
5 day EMA384.32384.66387.48
12 day EMA386.47386.98388.43
20 day EMA388.34388.83389.86
35 day EMA392.96393.51394.36
50 day EMA397.4397.96398.73

SMA (simple moving average) of Megacap 300 MGK

SMA period SMA current SMA prev SMA prev2
5 day SMA385.24386.6387.91
12 day SMA386.93387.5388.82
20 day SMA387.7387.75388.04
35 day SMA391.81392.57393.39
50 day SMA397.15397.69398.37
100 day SMA404.8405.03405.27
150 day SMA401.38401.38401.42
200 day SMA392.28392.09391.88

Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top