ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 84.15 and 86.07

Intraday Target 183.82
Intraday Target 284.47
Intraday Target 385.736666666667
Intraday Target 486.39
Intraday Target 587.66

Daily price and volume Megacap 300

Date Closing Open Range Volume
Wed 10 June 2026 85.13 (-2.01%) 86.13 85.08 - 87.00 1.4892 times
Tue 09 June 2026 86.88 (-1.1%) 88.38 84.72 - 88.86 1.9882 times
Mon 08 June 2026 87.85 (0.46%) 87.23 87.23 - 88.98 0.5897 times
Fri 05 June 2026 87.45 (-3.75%) 90.08 87.16 - 90.14 0.9728 times
Thu 04 June 2026 90.86 (0.14%) 90.21 89.55 - 91.10 0.9096 times
Wed 03 June 2026 90.73 (-1.17%) 91.78 90.45 - 91.98 0.5067 times
Tue 02 June 2026 91.80 (-0.28%) 91.80 91.35 - 92.09 0.5344 times
Mon 01 June 2026 92.06 (0.89%) 91.61 91.35 - 92.38 0.6786 times
Fri 29 May 2026 91.25 (0.55%) 90.78 90.53 - 91.54 1.4706 times
Thu 28 May 2026 90.75 (1.24%) 89.63 89.59 - 90.76 0.8602 times
Wed 27 May 2026 89.64 (-0.06%) 89.48 89.28 - 89.98 0.5746 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGK are 82.8 and 87.06

Weekly Target 182.02
Weekly Target 283.57
Weekly Target 386.276666666667
Weekly Target 487.83
Weekly Target 590.54

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Wed 10 June 2026 85.13 (-2.65%) 87.23 84.72 - 88.98 1.3897 times
Fri 05 June 2026 87.45 (-4.16%) 91.61 87.16 - 92.38 1.2308 times
Fri 29 May 2026 91.25 (2.57%) 89.60 89.28 - 91.54 1.226 times
Fri 22 May 2026 88.96 (0.43%) 88.66 87.10 - 89.66 1.1001 times
Fri 15 May 2026 88.58 (0.52%) 87.50 86.76 - 89.86 1.1169 times
Fri 08 May 2026 88.12 (3.98%) 84.98 84.02 - 88.19 0.9565 times
Fri 01 May 2026 84.75 (0.63%) 83.98 82.66 - 85.23 1.1651 times
Fri 24 April 2026 84.22 (-79.75%) 412.20 82.08 - 415.68 1.2577 times
Fri 17 April 2026 415.92 (7.28%) 386.88 386.27 - 417.00 0.2906 times
Fri 10 April 2026 387.70 (4.26%) 371.86 366.57 - 389.25 0.2666 times
Thu 02 April 2026 371.85 (4.71%) 354.01 351.61 - 374.37 0.2456 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGK are 81.1 and 88.76

Monthly Target 179.75
Monthly Target 282.44
Monthly Target 387.41
Monthly Target 490.1
Monthly Target 595.07

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Wed 10 June 2026 85.13 (-6.71%) 91.61 84.72 - 92.38 1.3695 times
Fri 29 May 2026 91.25 (8.63%) 84.60 84.02 - 91.54 2.408 times
Thu 30 April 2026 84.00 (-77.14%) 368.60 82.08 - 417.00 1.5117 times
Tue 31 March 2026 367.44 (-5.04%) 381.53 351.61 - 393.80 0.8298 times
Fri 27 February 2026 386.95 (-4.64%) 401.98 380.16 - 408.78 0.8244 times
Fri 30 January 2026 405.76 (-1.73%) 416.10 396.61 - 418.03 1.0767 times
Wed 31 December 2025 412.90 (-0.34%) 411.06 401.67 - 420.25 0.5214 times
Fri 28 November 2025 414.31 (-1.52%) 417.03 391.43 - 420.10 0.4956 times
Fri 31 October 2025 420.72 (4.55%) 400.15 394.50 - 426.80 0.4998 times
Tue 30 September 2025 402.42 (4.81%) 377.79 376.29 - 405.86 0.4632 times
Fri 29 August 2025 383.96 (0.9%) 375.70 370.43 - 390.89 0.5845 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGK are -84.37 and 251.58

Yearly Target 1-140.87
Yearly Target 2-27.87
Yearly Target 3195.08
Yearly Target 4308.08
Yearly Target 5531.03

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Wed 10 June 2026 85.13 (-79.38%) 416.10 82.08 - 418.03 1.338 times
Wed 31 December 2025 412.90 (20.24%) 344.95 262.66 - 426.80 1.2817 times
Tue 31 December 2024 343.41 (32.33%) 256.91 250.79 - 358.61 1.1723 times
Fri 29 December 2023 259.51 (50.82%) 173.60 167.66 - 261.78 1.1478 times
Fri 30 December 2022 172.07 (-34.01%) 261.95 165.89 - 263.84 1.3609 times
Fri 31 December 2021 260.76 (27.98%) 204.65 192.84 - 266.44 0.7943 times
Thu 31 December 2020 203.75 (39.88%) 146.70 108.60 - 205.35 1.4133 times
Tue 31 December 2019 145.66 (36.12%) 105.04 103.71 - 146.87 0.4682 times
Mon 31 December 2018 107.01 (-4.2%) 111.85 99.51 - 129.38 0.6152 times
Wed 27 December 2017 111.70 (28.23%) 87.56 87.33 - 113.10 0.4083 times
Fri 30 December 2016 87.11 (0%) 82.95 79.42 - 89.01 0.231 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megacap 300 MGK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Megacap300 (MGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Megacap300 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Megacap300 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.88 and Megacap300 MGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.

Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGK

DMA (daily moving average) of Megacap 300 MGK

DMA period DMA value
5 day DMA 87.63
12 day DMA 89.51
20 day DMA 89.16
35 day DMA 87.5
50 day DMA 172.1
100 day DMA 280.99
150 day DMA 324.71
200 day DMA 343.33

EMA (exponential moving average) of Megacap 300 MGK

EMA period EMA current EMA prev EMA prev2
5 day EMA87.388.3989.15
12 day EMA89.2489.9990.56
20 day EMA9798.2599.45
35 day EMA139.32142.51145.78
50 day EMA179.37183.21187.14

SMA (simple moving average) of Megacap 300 MGK

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6388.7589.74
12 day SMA89.5189.8389.99
20 day SMA89.1689.389.35
35 day SMA87.587.4296.78
50 day SMA172.1177.47182.83
100 day SMA280.99284.22287.49
150 day SMA324.71326.94329.2
200 day SMA343.33344.8346.27

Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top