Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGK
- MGK Experts view
- Tomorrow's Movement MGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 415.93 and 418.33
| Intraday Target 1 | 414.04 |
| Intraday Target 2 | 415.42 |
| Intraday Target 3 | 416.43666666667 |
| Intraday Target 4 | 417.82 |
| Intraday Target 5 | 418.84 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 416.81 (0%) | 416.08 | 415.05 - 417.45 | 1.0285 times | Mon 08 December 2025 | 416.80 (-0.19%) | 418.27 | 415.00 - 419.20 | 1.3101 times | Fri 05 December 2025 | 417.58 (0.39%) | 416.61 | 415.76 - 419.13 | 0.5454 times | Thu 04 December 2025 | 415.94 (0.16%) | 414.88 | 413.38 - 417.23 | 0.7101 times | Wed 03 December 2025 | 415.28 (-0.05%) | 413.85 | 412.60 - 416.29 | 1.0912 times | Tue 02 December 2025 | 415.49 (0.56%) | 413.08 | 413.08 - 417.84 | 0.9598 times | Mon 01 December 2025 | 413.17 (-0.28%) | 411.06 | 410.08 - 414.51 | 1.2934 times | Fri 28 November 2025 | 414.31 (0.42%) | 413.53 | 412.66 - 414.38 | 0.588 times | Wed 26 November 2025 | 412.58 (0.66%) | 412.75 | 410.50 - 413.93 | 1.0398 times | Tue 25 November 2025 | 409.86 (0.63%) | 407.00 | 400.00 - 410.64 | 1.4338 times | Mon 24 November 2025 | 407.31 (2.54%) | 400.00 | 398.46 - 408.13 | 1.3129 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 413.81 and 418.01
| Weekly Target 1 | 412.8 |
| Weekly Target 2 | 414.81 |
| Weekly Target 3 | 417.00333333333 |
| Weekly Target 4 | 419.01 |
| Weekly Target 5 | 421.2 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 416.81 (-0.18%) | 418.27 | 415.00 - 419.20 | 0.4125 times | Fri 05 December 2025 | 417.58 (0.79%) | 411.06 | 410.08 - 419.13 | 0.8113 times | Fri 28 November 2025 | 414.31 (4.31%) | 400.00 | 398.46 - 414.38 | 0.7716 times | Fri 21 November 2025 | 397.21 (-2.78%) | 406.49 | 391.43 - 413.29 | 1.5856 times | Fri 14 November 2025 | 408.56 (0.13%) | 414.21 | 400.41 - 420.10 | 1.15 times | Fri 07 November 2025 | 408.02 (-3.02%) | 417.03 | 400.85 - 419.86 | 1.1191 times | Fri 31 October 2025 | 420.72 (2.14%) | 417.04 | 416.46 - 426.80 | 1.4707 times | Fri 24 October 2025 | 411.91 (2.3%) | 404.60 | 400.78 - 412.98 | 0.7968 times | Fri 17 October 2025 | 402.66 (1.95%) | 401.63 | 394.50 - 405.00 | 0.8166 times | Fri 10 October 2025 | 394.96 (-2.16%) | 406.00 | 394.74 - 410.01 | 1.0658 times | Fri 03 October 2025 | 403.68 (1.08%) | 400.92 | 398.93 - 406.88 | 1.02 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 413.45 and 422.57
| Monthly Target 1 | 406.24 |
| Monthly Target 2 | 411.53 |
| Monthly Target 3 | 415.36333333333 |
| Monthly Target 4 | 420.65 |
| Monthly Target 5 | 424.48 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 416.81 (0.6%) | 411.06 | 410.08 - 419.20 | 0.2146 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.8114 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.8183 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.7584 times | Fri 29 August 2025 | 383.96 (0.9%) | 375.70 | 370.43 - 390.89 | 0.9978 times | Thu 31 July 2025 | 380.55 (3.93%) | 364.72 | 360.79 - 387.43 | 0.8904 times | Mon 30 June 2025 | 366.17 (6.3%) | 343.86 | 343.29 - 367.10 | 0.8701 times | Fri 30 May 2025 | 344.48 (9.21%) | 322.20 | 316.81 - 349.89 | 1.1577 times | Wed 30 April 2025 | 315.43 (2.12%) | 307.32 | 262.66 - 316.96 | 2.14 times | Mon 31 March 2025 | 308.88 (-8.72%) | 339.78 | 299.66 - 341.15 | 1.3413 times | Fri 28 February 2025 | 338.40 (-2.81%) | 341.47 | 329.67 - 358.64 | 0.9069 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGK are 339.74 and 503.88
| Yearly Target 1 | 204.62 |
| Yearly Target 2 | 310.71 |
| Yearly Target 3 | 368.75666666667 |
| Yearly Target 4 | 474.85 |
| Yearly Target 5 | 532.9 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 416.81 (21.37%) | 344.95 | 262.66 - 426.80 | 1.3601 times | Tue 31 December 2024 | 343.41 (32.33%) | 256.91 | 250.79 - 358.61 | 1.3121 times | Fri 29 December 2023 | 259.51 (50.82%) | 173.60 | 167.66 - 261.78 | 1.298 times | Fri 30 December 2022 | 172.07 (-34.01%) | 261.95 | 165.89 - 263.84 | 1.5442 times | Fri 31 December 2021 | 260.76 (27.98%) | 204.65 | 192.84 - 266.44 | 0.8903 times | Thu 31 December 2020 | 203.75 (39.88%) | 146.70 | 108.60 - 205.35 | 1.5513 times | Tue 31 December 2019 | 145.66 (36.12%) | 105.04 | 103.71 - 146.87 | 0.5139 times | Mon 31 December 2018 | 107.01 (-4.2%) | 111.85 | 99.51 - 129.38 | 0.6753 times | Wed 27 December 2017 | 111.70 (28.23%) | 87.56 | 87.33 - 113.10 | 0.4482 times | Fri 30 December 2016 | 87.11 (4.9%) | 81.56 | 72.65 - 89.01 | 0.4065 times | Thu 31 December 2015 | 83.04 (0%) | 79.86 | 79.73 - 87.00 | 0.1186 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 413.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGK is strongly bullish. It has broken a strong resistance of 408 and is expected to move up further.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 411 and price is deviating by 7 points
Upper Bollinger band is at 425 and lower is at 397, while middle bands are at 404 and 418
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Megacap300 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Megacap300 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.44 and Megacap300 MGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 416.48 |
| 12 day DMA | 412.7 |
| 20 day DMA | 410.26 |
| 35 day DMA | 412.01 |
| 50 day DMA | 409.33 |
| 100 day DMA | 398.01 |
| 150 day DMA | 382.49 |
| 200 day DMA | 364.77 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.16 | 415.83 | 415.35 |
| 12 day EMA | 413.76 | 413.2 | 412.54 |
| 20 day EMA | 412.35 | 411.88 | 411.36 |
| 35 day EMA | 410.18 | 409.79 | 409.38 |
| 50 day EMA | 409.34 | 409.04 | 408.72 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.48 | 416.22 | 415.49 |
| 12 day SMA | 412.7 | 410.86 | 409.7 |
| 20 day SMA | 410.26 | 410.31 | 409.88 |
| 35 day SMA | 412.01 | 411.6 | 411.12 |
| 50 day SMA | 409.33 | 408.98 | 408.6 |
| 100 day SMA | 398.01 | 397.59 | 397.14 |
| 150 day SMA | 382.49 | 381.88 | 381.24 |
| 200 day SMA | 364.77 | 364.47 | 364.17 |
Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
