ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 85.26 and 87.53

Intraday Target 184.74
Intraday Target 285.78
Intraday Target 387.006666666667
Intraday Target 488.05
Intraday Target 589.28

Daily price and volume Megacap 300

Date Closing Open Range Volume
Fri 30 October 2026 86.83 (-3.12%) 88.01 85.96 - 88.23 1.7512 times
Thu 29 October 2026 89.63 (-1.42%) 89.61 89.23 - 90.02 0.895 times
Wed 28 October 2026 90.92 (0.43%) 90.92 90.40 - 91.05 0.7873 times
Tue 27 October 2026 90.53 (1.06%) 89.13 89.13 - 90.78 0.9609 times
Mon 26 October 2026 89.58 (0.9%) 88.28 88.28 - 90.05 0.7294 times
Fri 23 October 2026 88.78 (-0.28%) 88.61 88.42 - 89.37 0.7524 times
Thu 22 October 2026 89.03 (-2.81%) 90.87 88.67 - 90.87 1.2485 times
Wed 21 October 2026 91.60 (0.87%) 90.93 90.83 - 91.89 0.861 times
Tue 20 October 2026 90.81 (-0.21%) 90.67 90.04 - 91.53 1.259 times
Mon 19 October 2026 91.00 (1.11%) 90.41 90.41 - 91.65 0.7553 times
Fri 16 October 2026 90.00 (-2.25%) 92.04 89.58 - 92.04 1.0029 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGK are 83.85 and 88.94

Weekly Target 182.86
Weekly Target 284.84
Weekly Target 387.946666666667
Weekly Target 489.93
Weekly Target 593.04

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Fri 30 October 2026 86.83 (-2.2%) 88.28 85.96 - 91.05 1.1288 times
Fri 23 October 2026 88.78 (-1.36%) 90.41 88.42 - 91.89 1.0742 times
Fri 16 October 2026 90.00 (-4.68%) 94.44 89.58 - 94.56 0.9341 times
Fri 09 October 2026 94.42 (0.79%) 93.80 93.30 - 95.53 1.129 times
Fri 02 October 2026 93.68 (0.34%) 92.93 92.05 - 94.31 1.2924 times
Fri 25 September 2026 93.36 (2.72%) 91.00 91.00 - 93.76 1.0472 times
Fri 18 September 2026 90.89 (1.1%) 89.11 88.00 - 90.98 0.7987 times
Fri 11 September 2026 89.90 (-0.37%) 90.23 88.70 - 90.35 0.8235 times
Fri 04 September 2026 90.23 (0.12%) 89.90 88.58 - 90.92 0.7738 times
Fri 28 August 2026 90.12 (1.32%) 88.65 88.05 - 91.21 0.9982 times
Fri 21 August 2026 88.95 (-1.95%) 90.99 88.19 - 91.15 0.6803 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGK are 81.61 and 91.18

Monthly Target 179.87
Monthly Target 283.35
Monthly Target 389.44
Monthly Target 492.92
Monthly Target 599.01

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Fri 30 October 2026 86.83 (-6.28%) 93.55 85.96 - 95.53 1.3527 times
Wed 30 September 2026 92.65 (3.06%) 88.87 88.00 - 93.76 1.1161 times
Mon 31 August 2026 89.90 (4.11%) 86.62 86.62 - 91.40 1.0029 times
Fri 31 July 2026 86.35 (-1.77%) 87.51 83.04 - 89.49 1.2488 times
Tue 30 June 2026 87.91 (-3.66%) 91.61 83.27 - 92.38 1.6825 times
Fri 29 May 2026 91.25 (8.63%) 84.60 84.02 - 91.54 1.3024 times
Thu 30 April 2026 84.00 (-77.14%) 368.60 82.08 - 417.00 0.8176 times
Tue 31 March 2026 367.44 (-5.04%) 381.53 351.61 - 393.80 0.4488 times
Fri 27 February 2026 386.95 (-4.64%) 401.98 380.16 - 408.78 0.4459 times
Fri 30 January 2026 405.76 (-1.73%) 416.10 396.61 - 418.03 0.5824 times
Wed 31 December 2025 412.90 (-0.34%) 411.06 401.67 - 420.25 0.282 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGK are -83.52 and 252.43

Yearly Target 1-140.3
Yearly Target 2-26.74
Yearly Target 3195.64666666667
Yearly Target 4309.21
Yearly Target 5531.6

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Fri 30 October 2026 86.83 (-78.97%) 416.10 82.08 - 418.03 2.6258 times
Wed 31 December 2025 412.90 (20.24%) 344.95 262.66 - 426.80 1.0911 times
Tue 31 December 2024 343.41 (32.33%) 256.91 250.79 - 358.61 0.998 times
Fri 29 December 2023 259.51 (50.82%) 173.60 167.66 - 261.78 0.9772 times
Fri 30 December 2022 172.07 (-34.01%) 261.95 165.89 - 263.84 1.1586 times
Fri 31 December 2021 260.76 (27.98%) 204.65 192.84 - 266.44 0.6762 times
Thu 31 December 2020 203.75 (39.88%) 146.70 108.60 - 205.35 1.2032 times
Tue 31 December 2019 145.66 (36.12%) 105.04 103.71 - 146.87 0.3985 times
Mon 31 December 2018 107.01 (-4.2%) 111.85 99.51 - 129.38 0.5238 times
Wed 27 December 2017 111.70 (28.23%) 87.56 87.33 - 113.10 0.3476 times
Fri 30 December 2016 87.11 (0%) 87.39 83.68 - 89.01 0.0982 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megacap 300 MGK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Megacap 300 MGK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.87

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Megacap300 (MGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Megacap300 in short term and the sell signal is strong.

Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megacap300 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.61 and Megacap300 MGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.

Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGK

DMA (daily moving average) of Megacap 300 MGK

DMA period DMA value
5 day DMA 89.5
12 day DMA 90.07
20 day DMA 91.7
35 day DMA 91.81
50 day DMA 91.13
100 day DMA 89.41
150 day DMA 118.76
200 day DMA 186.81

EMA (exponential moving average) of Megacap 300 MGK

EMA period EMA current EMA prev EMA prev2
5 day EMA89.0290.1290.37
12 day EMA90.1190.7190.91
20 day EMA90.7591.1691.32
35 day EMA90.8991.1391.22
50 day EMA90.8390.9991.05

SMA (simple moving average) of Megacap 300 MGK

SMA period SMA current SMA prev SMA prev2
5 day SMA89.589.8989.77
12 day SMA90.0790.5290.9
20 day SMA91.792.0592.2
35 day SMA91.8191.8991.88
50 day SMA91.1391.1791.16
100 day SMA89.4189.4189.39
150 day SMA118.76120.55122.38
200 day SMA186.81188.45190.08

Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top