ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 84.06 and 85.42

Intraday Target 183.01
Intraday Target 283.75
Intraday Target 384.373333333333
Intraday Target 485.11
Intraday Target 585.73

Daily price and volume Megacap 300

Date Closing Open Range Volume
Mon 27 April 2026 84.48 (0.31%) 83.98 83.64 - 85.00 1.3336 times
Fri 24 April 2026 84.22 (1.63%) 82.91 82.87 - 84.35 2.178 times
Thu 23 April 2026 82.87 (-1.43%) 83.53 82.08 - 83.71 2.0643 times
Wed 22 April 2026 84.07 (2.06%) 82.85 82.50 - 84.10 1.299 times
Tue 21 April 2026 82.37 (-80.12%) 83.17 82.17 - 83.32 1.5174 times
Mon 20 April 2026 414.43 (-0.36%) 412.20 408.84 - 415.68 0.2256 times
Fri 17 April 2026 415.92 (1.45%) 413.71 412.93 - 417.00 0.3564 times
Thu 16 April 2026 409.98 (0.24%) 410.26 406.75 - 411.12 0.2019 times
Wed 15 April 2026 409.01 (1.94%) 402.74 402.30 - 409.24 0.5343 times
Tue 14 April 2026 401.23 (1.99%) 397.09 395.79 - 401.34 0.2895 times
Mon 13 April 2026 393.40 (1.47%) 386.88 386.27 - 393.65 0.3013 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGK are 84.06 and 85.42

Weekly Target 183.01
Weekly Target 283.75
Weekly Target 384.373333333333
Weekly Target 485.11
Weekly Target 585.73

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Mon 27 April 2026 84.48 (0.31%) 83.98 83.64 - 85.00 0.5435 times
Fri 24 April 2026 84.22 (-79.75%) 412.20 82.08 - 415.68 2.9689 times
Fri 17 April 2026 415.92 (7.28%) 386.88 386.27 - 417.00 0.6861 times
Fri 10 April 2026 387.70 (4.26%) 371.86 366.57 - 389.25 0.6295 times
Thu 02 April 2026 371.85 (4.71%) 354.01 351.61 - 374.37 0.5797 times
Fri 27 March 2026 355.14 (-4.18%) 376.22 354.59 - 380.20 0.7353 times
Fri 20 March 2026 370.63 (-2.21%) 382.59 368.07 - 386.91 0.6244 times
Fri 13 March 2026 379.01 (-1.7%) 380.01 378.42 - 393.80 1.0717 times
Fri 06 March 2026 385.56 (-0.36%) 381.53 378.91 - 391.58 1.0227 times
Fri 27 February 2026 386.95 (-0.85%) 389.68 383.34 - 395.45 1.1382 times
Fri 20 February 2026 390.27 (1.45%) 383.16 380.16 - 391.71 0.8408 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGK are -84.18 and 250.74

Monthly Target 1-140.4
Monthly Target 2-27.96
Monthly Target 3194.52
Monthly Target 4306.96
Monthly Target 5529.44

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Mon 27 April 2026 84.48 (-77.01%) 368.60 82.08 - 417.00 1.6087 times
Tue 31 March 2026 367.44 (-5.04%) 381.53 351.61 - 393.80 1.1793 times
Fri 27 February 2026 386.95 (-4.64%) 401.98 380.16 - 408.78 1.2289 times
Fri 30 January 2026 405.76 (-1.73%) 416.10 396.61 - 418.03 1.5302 times
Wed 31 December 2025 412.90 (-0.34%) 411.06 401.67 - 420.25 0.741 times
Fri 28 November 2025 414.31 (-1.52%) 417.03 391.43 - 420.10 0.7043 times
Fri 31 October 2025 420.72 (4.55%) 400.15 394.50 - 426.80 0.7103 times
Tue 30 September 2025 402.42 (4.81%) 377.79 376.29 - 405.86 0.6583 times
Fri 29 August 2025 383.96 (0.9%) 375.70 370.43 - 390.89 0.8661 times
Thu 31 July 2025 380.55 (3.93%) 364.72 360.79 - 387.43 0.7729 times
Mon 30 June 2025 366.17 (6.3%) 343.86 343.29 - 367.10 0.7553 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGK are -84.7 and 251.26

Yearly Target 1-141.09
Yearly Target 2-28.3
Yearly Target 3194.86333333333
Yearly Target 4307.65
Yearly Target 5530.81

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Mon 27 April 2026 84.48 (-79.54%) 416.10 82.08 - 418.03 0.6886 times
Wed 31 December 2025 412.90 (20.24%) 344.95 262.66 - 426.80 1.3792 times
Tue 31 December 2024 343.41 (32.33%) 256.91 250.79 - 358.61 1.2642 times
Fri 29 December 2023 259.51 (50.82%) 173.60 167.66 - 261.78 1.2505 times
Fri 30 December 2022 172.07 (-34.01%) 261.95 165.89 - 263.84 1.4877 times
Fri 31 December 2021 260.76 (27.98%) 204.65 192.84 - 266.44 0.8578 times
Thu 31 December 2020 203.75 (39.88%) 146.70 108.60 - 205.35 1.4946 times
Tue 31 December 2019 145.66 (36.12%) 105.04 103.71 - 146.87 0.4951 times
Mon 31 December 2018 107.01 (-4.2%) 111.85 99.51 - 129.38 0.6506 times
Wed 27 December 2017 111.70 (28.23%) 87.56 87.33 - 113.10 0.4318 times
Fri 30 December 2016 87.11 (0%) 77.85 76.10 - 89.01 0.3073 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megacap 300 MGK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 133 points

Upper Bollinger band is at 577 and lower is at 47, while middle bands are at 179 and 445

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Megacap300 (MGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Megacap300 in short term and the sell signal is strong.

Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megacap300 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Megacap300 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.05 and Megacap300 MGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.

Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGK

DMA (daily moving average) of Megacap 300 MGK

DMA period DMA value
5 day DMA 83.6
12 day DMA 270.81
20 day DMA 311.58
35 day DMA 340.19
50 day DMA 354.55
100 day DMA 381.69
150 day DMA 390.29
200 day DMA 388.5

EMA (exponential moving average) of Megacap 300 MGK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.74147.86179.68
12 day EMA219.88244.49273.62
20 day EMA270.26289.81311.44
35 day EMA312.98326.43340.69
50 day EMA330.84340.89351.36

SMA (simple moving average) of Megacap 300 MGK

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6149.59215.93
12 day SMA270.81295.94320.9
20 day SMA311.58325.11339.1
35 day SMA340.19348.93357.66
50 day SMA354.55360.6366.8
100 day SMA381.69384.98388.28
150 day SMA390.29392.38394.46
200 day SMA388.5389.92391.33

Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top