Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGK
- MGK Experts view
- Tomorrow's Movement MGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 86.27 and 87.52
| Intraday Target 1 | 85.24 |
| Intraday Target 2 | 86.05 |
| Intraday Target 3 | 86.49 |
| Intraday Target 4 | 87.3 |
| Intraday Target 5 | 87.74 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 86.86 (2.01%) | 85.81 | 85.68 - 86.93 | 0.9249 times | Tue 05 May 2026 | 85.15 (0.65%) | 84.98 | 84.63 - 85.30 | 0.6405 times | Mon 04 May 2026 | 84.60 (-0.18%) | 84.98 | 84.02 - 85.16 | 0.724 times | Fri 01 May 2026 | 84.75 (0.89%) | 84.60 | 84.50 - 85.23 | 0.8464 times | Thu 30 April 2026 | 84.00 (0.42%) | 83.99 | 82.66 - 84.21 | 0.9819 times | Wed 29 April 2026 | 83.65 (-0.08%) | 83.58 | 83.13 - 83.80 | 0.8052 times | Tue 28 April 2026 | 83.72 (-0.9%) | 83.50 | 83.22 - 83.95 | 1.1653 times | Mon 27 April 2026 | 84.48 (0.31%) | 83.98 | 83.64 - 85.00 | 0.9356 times | Fri 24 April 2026 | 84.22 (1.63%) | 82.91 | 82.87 - 84.35 | 1.528 times | Thu 23 April 2026 | 82.87 (-1.43%) | 83.53 | 82.08 - 83.71 | 1.4482 times | Wed 22 April 2026 | 84.07 (2.06%) | 82.85 | 82.50 - 84.10 | 0.9113 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 85.44 and 88.35
| Weekly Target 1 | 83.03 |
| Weekly Target 2 | 84.94 |
| Weekly Target 3 | 85.936666666667 |
| Weekly Target 4 | 87.85 |
| Weekly Target 5 | 88.85 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 86.86 (2.49%) | 84.98 | 84.02 - 86.93 | 1.0727 times | Fri 01 May 2026 | 84.75 (0.63%) | 83.98 | 82.66 - 85.23 | 2.2183 times | Fri 24 April 2026 | 84.22 (-79.75%) | 412.20 | 82.08 - 415.68 | 2.3946 times | Fri 17 April 2026 | 415.92 (7.28%) | 386.88 | 386.27 - 417.00 | 0.5533 times | Fri 10 April 2026 | 387.70 (4.26%) | 371.86 | 366.57 - 389.25 | 0.5077 times | Thu 02 April 2026 | 371.85 (4.71%) | 354.01 | 351.61 - 374.37 | 0.4675 times | Fri 27 March 2026 | 355.14 (-4.18%) | 376.22 | 354.59 - 380.20 | 0.5931 times | Fri 20 March 2026 | 370.63 (-2.21%) | 382.59 | 368.07 - 386.91 | 0.5036 times | Fri 13 March 2026 | 379.01 (-1.7%) | 380.01 | 378.42 - 393.80 | 0.8643 times | Fri 06 March 2026 | 385.56 (-0.36%) | 381.53 | 378.91 - 391.58 | 0.8248 times | Fri 27 February 2026 | 386.95 (-0.85%) | 389.68 | 383.34 - 395.45 | 0.918 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 85.44 and 88.35
| Monthly Target 1 | 83.03 |
| Monthly Target 2 | 84.94 |
| Monthly Target 3 | 85.936666666667 |
| Monthly Target 4 | 87.85 |
| Monthly Target 5 | 88.85 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 86.86 (3.4%) | 84.60 | 84.02 - 86.93 | 0.5543 times | Thu 30 April 2026 | 84.00 (-77.14%) | 368.60 | 82.08 - 417.00 | 2.0777 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 1.1406 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 1.1885 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 1.4799 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.7166 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.6811 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.687 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.6367 times | Fri 29 August 2025 | 383.96 (0.9%) | 375.70 | 370.43 - 390.89 | 0.8377 times | Thu 31 July 2025 | 380.55 (3.93%) | 364.72 | 360.79 - 387.43 | 0.7475 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGK are -83.51 and 252.45
| Yearly Target 1 | -140.29 |
| Yearly Target 2 | -26.72 |
| Yearly Target 3 | 195.65666666667 |
| Yearly Target 4 | 309.23 |
| Yearly Target 5 | 531.61 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 86.86 (-78.96%) | 416.10 | 82.08 - 418.03 | 0.8154 times | Wed 31 December 2025 | 412.90 (20.24%) | 344.95 | 262.66 - 426.80 | 1.3604 times | Tue 31 December 2024 | 343.41 (32.33%) | 256.91 | 250.79 - 358.61 | 1.2469 times | Fri 29 December 2023 | 259.51 (50.82%) | 173.60 | 167.66 - 261.78 | 1.2335 times | Fri 30 December 2022 | 172.07 (-34.01%) | 261.95 | 165.89 - 263.84 | 1.4675 times | Fri 31 December 2021 | 260.76 (27.98%) | 204.65 | 192.84 - 266.44 | 0.8461 times | Thu 31 December 2020 | 203.75 (39.88%) | 146.70 | 108.60 - 205.35 | 1.4742 times | Tue 31 December 2019 | 145.66 (36.12%) | 105.04 | 103.71 - 146.87 | 0.4883 times | Mon 31 December 2018 | 107.01 (-4.2%) | 111.85 | 99.51 - 129.38 | 0.6417 times | Wed 27 December 2017 | 111.70 (28.23%) | 87.56 | 87.33 - 113.10 | 0.4259 times | Fri 30 December 2016 | 87.11 (0%) | 78.57 | 78.36 - 89.01 | 0.2914 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Megacap 300 MGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.28
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 156 points
Upper Bollinger band is at 524 and lower is at -100, while middle bands are at 56 and 368
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Megacap300 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.3 and Megacap300 MGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 85.07 |
| 12 day DMA | 84.23 |
| 20 day DMA | 211.42 |
| 35 day DMA | 279.92 |
| 50 day DMA | 312.29 |
| 100 day DMA | 358.47 |
| 150 day DMA | 375.53 |
| 200 day DMA | 378.45 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.85 | 88.35 | 89.95 |
| 12 day EMA | 126.9 | 134.18 | 143.09 |
| 20 day EMA | 176.91 | 186.38 | 197.03 |
| 35 day EMA | 237.76 | 246.64 | 256.15 |
| 50 day EMA | 295.86 | 304.39 | 313.34 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.07 | 84.43 | 84.14 |
| 12 day SMA | 84.23 | 111.53 | 139.09 |
| 20 day SMA | 211.42 | 226.27 | 240.72 |
| 35 day SMA | 279.92 | 288.39 | 296.79 |
| 50 day SMA | 312.29 | 318.26 | 324.36 |
| 100 day SMA | 358.47 | 361.77 | 365.09 |
| 150 day SMA | 375.53 | 377.62 | 379.72 |
| 200 day SMA | 378.45 | 379.89 | 381.34 |


