ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 86.27 and 87.52

Intraday Target 185.24
Intraday Target 286.05
Intraday Target 386.49
Intraday Target 487.3
Intraday Target 587.74

Daily price and volume Megacap 300

Date Closing Open Range Volume
Wed 06 May 2026 86.86 (2.01%) 85.81 85.68 - 86.93 0.9249 times
Tue 05 May 2026 85.15 (0.65%) 84.98 84.63 - 85.30 0.6405 times
Mon 04 May 2026 84.60 (-0.18%) 84.98 84.02 - 85.16 0.724 times
Fri 01 May 2026 84.75 (0.89%) 84.60 84.50 - 85.23 0.8464 times
Thu 30 April 2026 84.00 (0.42%) 83.99 82.66 - 84.21 0.9819 times
Wed 29 April 2026 83.65 (-0.08%) 83.58 83.13 - 83.80 0.8052 times
Tue 28 April 2026 83.72 (-0.9%) 83.50 83.22 - 83.95 1.1653 times
Mon 27 April 2026 84.48 (0.31%) 83.98 83.64 - 85.00 0.9356 times
Fri 24 April 2026 84.22 (1.63%) 82.91 82.87 - 84.35 1.528 times
Thu 23 April 2026 82.87 (-1.43%) 83.53 82.08 - 83.71 1.4482 times
Wed 22 April 2026 84.07 (2.06%) 82.85 82.50 - 84.10 0.9113 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGK are 85.44 and 88.35

Weekly Target 183.03
Weekly Target 284.94
Weekly Target 385.936666666667
Weekly Target 487.85
Weekly Target 588.85

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Wed 06 May 2026 86.86 (2.49%) 84.98 84.02 - 86.93 1.0727 times
Fri 01 May 2026 84.75 (0.63%) 83.98 82.66 - 85.23 2.2183 times
Fri 24 April 2026 84.22 (-79.75%) 412.20 82.08 - 415.68 2.3946 times
Fri 17 April 2026 415.92 (7.28%) 386.88 386.27 - 417.00 0.5533 times
Fri 10 April 2026 387.70 (4.26%) 371.86 366.57 - 389.25 0.5077 times
Thu 02 April 2026 371.85 (4.71%) 354.01 351.61 - 374.37 0.4675 times
Fri 27 March 2026 355.14 (-4.18%) 376.22 354.59 - 380.20 0.5931 times
Fri 20 March 2026 370.63 (-2.21%) 382.59 368.07 - 386.91 0.5036 times
Fri 13 March 2026 379.01 (-1.7%) 380.01 378.42 - 393.80 0.8643 times
Fri 06 March 2026 385.56 (-0.36%) 381.53 378.91 - 391.58 0.8248 times
Fri 27 February 2026 386.95 (-0.85%) 389.68 383.34 - 395.45 0.918 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGK are 85.44 and 88.35

Monthly Target 183.03
Monthly Target 284.94
Monthly Target 385.936666666667
Monthly Target 487.85
Monthly Target 588.85

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Wed 06 May 2026 86.86 (3.4%) 84.60 84.02 - 86.93 0.5543 times
Thu 30 April 2026 84.00 (-77.14%) 368.60 82.08 - 417.00 2.0777 times
Tue 31 March 2026 367.44 (-5.04%) 381.53 351.61 - 393.80 1.1406 times
Fri 27 February 2026 386.95 (-4.64%) 401.98 380.16 - 408.78 1.1885 times
Fri 30 January 2026 405.76 (-1.73%) 416.10 396.61 - 418.03 1.4799 times
Wed 31 December 2025 412.90 (-0.34%) 411.06 401.67 - 420.25 0.7166 times
Fri 28 November 2025 414.31 (-1.52%) 417.03 391.43 - 420.10 0.6811 times
Fri 31 October 2025 420.72 (4.55%) 400.15 394.50 - 426.80 0.687 times
Tue 30 September 2025 402.42 (4.81%) 377.79 376.29 - 405.86 0.6367 times
Fri 29 August 2025 383.96 (0.9%) 375.70 370.43 - 390.89 0.8377 times
Thu 31 July 2025 380.55 (3.93%) 364.72 360.79 - 387.43 0.7475 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGK are -83.51 and 252.45

Yearly Target 1-140.29
Yearly Target 2-26.72
Yearly Target 3195.65666666667
Yearly Target 4309.23
Yearly Target 5531.61

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Wed 06 May 2026 86.86 (-78.96%) 416.10 82.08 - 418.03 0.8154 times
Wed 31 December 2025 412.90 (20.24%) 344.95 262.66 - 426.80 1.3604 times
Tue 31 December 2024 343.41 (32.33%) 256.91 250.79 - 358.61 1.2469 times
Fri 29 December 2023 259.51 (50.82%) 173.60 167.66 - 261.78 1.2335 times
Fri 30 December 2022 172.07 (-34.01%) 261.95 165.89 - 263.84 1.4675 times
Fri 31 December 2021 260.76 (27.98%) 204.65 192.84 - 266.44 0.8461 times
Thu 31 December 2020 203.75 (39.88%) 146.70 108.60 - 205.35 1.4742 times
Tue 31 December 2019 145.66 (36.12%) 105.04 103.71 - 146.87 0.4883 times
Mon 31 December 2018 107.01 (-4.2%) 111.85 99.51 - 129.38 0.6417 times
Wed 27 December 2017 111.70 (28.23%) 87.56 87.33 - 113.10 0.4259 times
Fri 30 December 2016 87.11 (0%) 78.57 78.36 - 89.01 0.2914 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Megacap 300 MGK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Megacap 300 MGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.28

Munafa value: 55 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 156 points

Upper Bollinger band is at 524 and lower is at -100, while middle bands are at 56 and 368

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Megacap300 (MGK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Megacap300 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megacap300 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.3 and Megacap300 MGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.

Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGK

DMA (daily moving average) of Megacap 300 MGK

DMA period DMA value
5 day DMA 85.07
12 day DMA 84.23
20 day DMA 211.42
35 day DMA 279.92
50 day DMA 312.29
100 day DMA 358.47
150 day DMA 375.53
200 day DMA 378.45

EMA (exponential moving average) of Megacap 300 MGK

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8588.3589.95
12 day EMA126.9134.18143.09
20 day EMA176.91186.38197.03
35 day EMA237.76246.64256.15
50 day EMA295.86304.39313.34

SMA (simple moving average) of Megacap 300 MGK

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0784.4384.14
12 day SMA84.23111.53139.09
20 day SMA211.42226.27240.72
35 day SMA279.92288.39296.79
50 day SMA312.29318.26324.36
100 day SMA358.47361.77365.09
150 day SMA375.53377.62379.72
200 day SMA378.45379.89381.34

Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top