Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGK
- MGK Experts view
- Tomorrow's Movement MGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 89.22 and 90.42
| Intraday Target 1 | 88.3 |
| Intraday Target 2 | 88.94 |
| Intraday Target 3 | 89.496666666667 |
| Intraday Target 4 | 90.14 |
| Intraday Target 5 | 90.7 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 89.59 (-0.34%) | 89.11 | 88.85 - 90.05 | 0.8787 times | Fri 11 September 2026 | 89.90 (0.91%) | 90.00 | 89.81 - 90.34 | 0.9577 times | Thu 10 September 2026 | 89.09 (-0.52%) | 88.77 | 88.70 - 89.39 | 1.0777 times | Wed 09 September 2026 | 89.56 (-0.42%) | 89.73 | 89.29 - 89.85 | 0.7606 times | Tue 08 September 2026 | 89.94 (-0.32%) | 90.23 | 89.67 - 90.35 | 1.9065 times | Fri 04 September 2026 | 90.23 (-0.49%) | 90.80 | 90.01 - 90.83 | 0.6679 times | Thu 03 September 2026 | 90.67 (1.57%) | 89.71 | 89.69 - 90.92 | 1.4741 times | Wed 02 September 2026 | 89.27 (0.26%) | 89.04 | 88.79 - 89.54 | 0.3885 times | Tue 01 September 2026 | 89.04 (-0.96%) | 88.87 | 88.58 - 89.54 | 0.9628 times | Mon 31 August 2026 | 89.90 (-0.24%) | 89.90 | 89.51 - 90.04 | 0.9256 times | Fri 28 August 2026 | 90.12 (-0.4%) | 90.54 | 90.00 - 91.21 | 0.7813 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 89.22 and 90.42
| Weekly Target 1 | 88.3 |
| Weekly Target 2 | 88.94 |
| Weekly Target 3 | 89.496666666667 |
| Weekly Target 4 | 90.14 |
| Weekly Target 5 | 90.7 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 89.59 (-0.34%) | 89.11 | 88.85 - 90.05 | 0.185 times | Fri 11 September 2026 | 89.90 (-0.37%) | 90.23 | 88.70 - 90.35 | 0.9899 times | Fri 04 September 2026 | 90.23 (0.12%) | 89.90 | 88.58 - 90.92 | 0.9302 times | Fri 28 August 2026 | 90.12 (1.32%) | 88.65 | 88.05 - 91.21 | 1.1999 times | Fri 21 August 2026 | 88.95 (-1.95%) | 90.99 | 88.19 - 91.15 | 0.8178 times | Fri 14 August 2026 | 90.72 (-0.07%) | 90.74 | 89.82 - 91.34 | 0.9304 times | Fri 07 August 2026 | 90.78 (5.13%) | 86.62 | 86.62 - 91.40 | 1.1739 times | Fri 31 July 2026 | 86.35 (1.79%) | 85.81 | 83.04 - 86.80 | 1.2188 times | Fri 24 July 2026 | 84.83 (-2.3%) | 86.64 | 84.50 - 87.90 | 1.2717 times | Fri 17 July 2026 | 86.83 (-2.51%) | 88.50 | 85.73 - 89.49 | 1.2824 times | Fri 10 July 2026 | 89.07 (2.32%) | 87.50 | 86.15 - 89.10 | 1.0924 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 89.09 and 91.43
| Monthly Target 1 | 87.36 |
| Monthly Target 2 | 88.47 |
| Monthly Target 3 | 89.696666666667 |
| Monthly Target 4 | 90.81 |
| Monthly Target 5 | 92.04 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 89.59 (-0.34%) | 88.87 | 88.58 - 90.92 | 0.5375 times | Mon 31 August 2026 | 89.90 (4.11%) | 86.62 | 86.62 - 91.40 | 1.2146 times | Fri 31 July 2026 | 86.35 (-1.77%) | 87.51 | 83.04 - 89.49 | 1.5125 times | Tue 30 June 2026 | 87.91 (-3.66%) | 91.61 | 83.27 - 92.38 | 2.0376 times | Fri 29 May 2026 | 91.25 (8.63%) | 84.60 | 84.02 - 91.54 | 1.5773 times | Thu 30 April 2026 | 84.00 (-77.14%) | 368.60 | 82.08 - 417.00 | 0.9902 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 0.5436 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 0.54 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 0.7053 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.3415 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.3246 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGK are -82.14 and 253.81
| Yearly Target 1 | -139.38 |
| Yearly Target 2 | -24.9 |
| Yearly Target 3 | 196.56666666667 |
| Yearly Target 4 | 311.05 |
| Yearly Target 5 | 532.52 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 89.59 (-78.3%) | 416.10 | 82.08 - 418.03 | 2.2117 times | Wed 31 December 2025 | 412.90 (20.24%) | 344.95 | 262.66 - 426.80 | 1.1524 times | Tue 31 December 2024 | 343.41 (32.33%) | 256.91 | 250.79 - 358.61 | 1.0541 times | Fri 29 December 2023 | 259.51 (50.82%) | 173.60 | 167.66 - 261.78 | 1.032 times | Fri 30 December 2022 | 172.07 (-34.01%) | 261.95 | 165.89 - 263.84 | 1.2236 times | Fri 31 December 2021 | 260.76 (27.98%) | 204.65 | 192.84 - 266.44 | 0.7141 times | Thu 31 December 2020 | 203.75 (39.88%) | 146.70 | 108.60 - 205.35 | 1.2708 times | Tue 31 December 2019 | 145.66 (36.12%) | 105.04 | 103.71 - 146.87 | 0.4209 times | Mon 31 December 2018 | 107.01 (-4.2%) | 111.85 | 99.51 - 129.38 | 0.5532 times | Wed 27 December 2017 | 111.70 (28.23%) | 87.56 | 87.33 - 113.10 | 0.3671 times | Fri 30 December 2016 | 87.11 (0%) | 85.49 | 83.68 - 89.01 | 0.1392 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 89, while middle bands are at 89 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Megacap300 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.8 and Megacap300 MGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 89.62 |
| 12 day DMA | 89.82 |
| 20 day DMA | 89.52 |
| 35 day DMA | 89.04 |
| 50 day DMA | 88.59 |
| 100 day DMA | 87.95 |
| 150 day DMA | 185.13 |
| 200 day DMA | 241.5 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.66 | 89.69 | 89.58 |
| 12 day EMA | 89.64 | 89.65 | 89.61 |
| 20 day EMA | 89.52 | 89.51 | 89.47 |
| 35 day EMA | 89 | 88.97 | 88.92 |
| 50 day EMA | 88.54 | 88.5 | 88.44 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.62 | 89.74 | 89.9 |
| 12 day SMA | 89.82 | 89.75 | 89.67 |
| 20 day SMA | 89.52 | 89.57 | 89.64 |
| 35 day SMA | 89.04 | 88.9 | 88.76 |
| 50 day SMA | 88.59 | 88.54 | 88.5 |
| 100 day SMA | 87.95 | 87.88 | 91.12 |
| 150 day SMA | 185.13 | 187.1 | 189.12 |
| 200 day SMA | 241.5 | 243.04 | 244.57 |
Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
