ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 87.62 and 88.79

Intraday Target 186.75
Intraday Target 287.32
Intraday Target 387.916666666667
Intraday Target 488.49
Intraday Target 589.09

Daily price and volume Megacap 300

Date Closing Open Range Volume
Wed 01 July 2026 87.90 (-0.01%) 87.51 87.34 - 88.51 0.8379 times
Tue 30 June 2026 87.91 (1.69%) 86.58 86.37 - 88.14 0.7493 times
Mon 29 June 2026 86.45 (2.64%) 85.07 84.92 - 86.55 0.9664 times
Fri 26 June 2026 84.23 (-0.15%) 83.55 83.27 - 85.00 0.7285 times
Thu 25 June 2026 84.36 (-0.95%) 85.50 83.55 - 87.11 1.2975 times
Wed 24 June 2026 85.17 (-0.37%) 85.54 84.81 - 86.40 0.7686 times
Tue 23 June 2026 85.49 (-2.1%) 85.57 85.46 - 86.46 1.2046 times
Mon 22 June 2026 87.32 (-1.46%) 88.36 87.24 - 88.78 0.8329 times
Thu 18 June 2026 88.61 (1.8%) 87.62 87.06 - 88.74 0.702 times
Wed 17 June 2026 87.04 (-1.43%) 88.50 86.80 - 88.58 1.9122 times
Tue 16 June 2026 88.30 (-1.13%) 88.92 88.24 - 89.87 0.5241 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGK are 86.41 and 90

Weekly Target 183.52
Weekly Target 285.71
Weekly Target 387.11
Weekly Target 489.3
Weekly Target 590.7

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Wed 01 July 2026 87.90 (4.36%) 85.07 84.92 - 88.51 0.558 times
Fri 26 June 2026 84.23 (-4.94%) 88.36 83.27 - 88.78 1.0559 times
Thu 18 June 2026 88.61 (1.99%) 88.70 86.80 - 89.87 0.853 times
Fri 12 June 2026 86.88 (-0.65%) 87.23 84.59 - 88.98 1.7407 times
Fri 05 June 2026 87.45 (-4.16%) 91.61 87.16 - 92.38 1.0492 times
Fri 29 May 2026 91.25 (2.57%) 89.60 89.28 - 91.54 1.045 times
Fri 22 May 2026 88.96 (0.43%) 88.66 87.10 - 89.66 0.9377 times
Fri 15 May 2026 88.58 (0.52%) 87.50 86.76 - 89.86 0.952 times
Fri 08 May 2026 88.12 (3.98%) 84.98 84.02 - 88.19 0.8153 times
Fri 01 May 2026 84.75 (0.63%) 83.98 82.66 - 85.23 0.9931 times
Fri 24 April 2026 84.22 (-79.75%) 412.20 82.08 - 415.68 1.072 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGK are 87.62 and 88.79

Monthly Target 186.75
Monthly Target 287.32
Monthly Target 387.916666666667
Monthly Target 488.49
Monthly Target 589.09

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Wed 01 July 2026 87.90 (-0.01%) 87.51 87.34 - 88.51 0.0986 times
Tue 30 June 2026 87.91 (-3.66%) 91.61 83.27 - 92.38 2.731 times
Fri 29 May 2026 91.25 (8.63%) 84.60 84.02 - 91.54 2.1141 times
Thu 30 April 2026 84.00 (-77.14%) 368.60 82.08 - 417.00 1.3272 times
Tue 31 March 2026 367.44 (-5.04%) 381.53 351.61 - 393.80 0.7285 times
Fri 27 February 2026 386.95 (-4.64%) 401.98 380.16 - 408.78 0.7238 times
Fri 30 January 2026 405.76 (-1.73%) 416.10 396.61 - 418.03 0.9453 times
Wed 31 December 2025 412.90 (-0.34%) 411.06 401.67 - 420.25 0.4577 times
Fri 28 November 2025 414.31 (-1.52%) 417.03 391.43 - 420.10 0.4351 times
Fri 31 October 2025 420.72 (4.55%) 400.15 394.50 - 426.80 0.4388 times
Tue 30 September 2025 402.42 (4.81%) 377.79 376.29 - 405.86 0.4067 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGK are -82.99 and 252.97

Yearly Target 1-139.95
Yearly Target 2-26.02
Yearly Target 3196.00333333333
Yearly Target 4309.93
Yearly Target 5531.95

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Wed 01 July 2026 87.90 (-78.71%) 416.10 82.08 - 418.03 1.5978 times
Wed 31 December 2025 412.90 (20.24%) 344.95 262.66 - 426.80 1.2432 times
Tue 31 December 2024 343.41 (32.33%) 256.91 250.79 - 358.61 1.1372 times
Fri 29 December 2023 259.51 (50.82%) 173.60 167.66 - 261.78 1.1134 times
Fri 30 December 2022 172.07 (-34.01%) 261.95 165.89 - 263.84 1.3201 times
Fri 31 December 2021 260.76 (27.98%) 204.65 192.84 - 266.44 0.7704 times
Thu 31 December 2020 203.75 (39.88%) 146.70 108.60 - 205.35 1.3709 times
Tue 31 December 2019 145.66 (36.12%) 105.04 103.71 - 146.87 0.4541 times
Mon 31 December 2018 107.01 (-4.2%) 111.85 99.51 - 129.38 0.5968 times
Wed 27 December 2017 111.70 (28.23%) 87.56 87.33 - 113.10 0.3961 times
Fri 30 December 2016 87.11 (0%) 83.94 79.42 - 89.01 0.2087 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 86.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Megacap 300 MGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.51

Munafa value: 60 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 90

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Megacap300 (MGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Megacap300 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megacap300 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.37 and Megacap300 MGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.

Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGK

DMA (daily moving average) of Megacap 300 MGK

DMA period DMA value
5 day DMA 86.17
12 day DMA 86.84
20 day DMA 87.23
35 day DMA 88.19
50 day DMA 87.21
100 day DMA 236.38
150 day DMA 294.54
200 day DMA 322.4

EMA (exponential moving average) of Megacap 300 MGK

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8986.3985.63
12 day EMA86.9486.7686.55
20 day EMA89.5689.7389.92
35 day EMA101.74102.55103.41
50 day EMA113.57114.62115.71

SMA (simple moving average) of Megacap 300 MGK

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1785.6285.14
12 day SMA86.8486.7686.65
20 day SMA87.2387.4287.63
35 day SMA88.1988.288.2
50 day SMA87.2193.74100.3
100 day SMA236.38239.42242.53
150 day SMA294.54296.59298.69
200 day SMA322.4323.91325.42

Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top