ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 403.24 and 409.87

Intraday Target 1401.73
Intraday Target 2404.74
Intraday Target 3408.36333333333
Intraday Target 4411.37
Intraday Target 5414.99

Daily price and volume Megacap 300

Date Closing Open Range Volume
Wed 14 January 2026 407.74 (-1.55%) 411.80 405.36 - 411.99 2.1204 times
Tue 13 January 2026 414.18 (-0.32%) 415.21 412.20 - 416.63 0.6125 times
Mon 12 January 2026 415.51 (0.26%) 410.80 410.65 - 416.95 1.4044 times
Fri 09 January 2026 414.44 (0.58%) 412.99 410.91 - 415.50 1.3184 times
Thu 08 January 2026 412.03 (-0.81%) 414.50 410.49 - 414.73 0.579 times
Wed 07 January 2026 415.38 (0.5%) 413.79 413.31 - 418.03 0.5609 times
Tue 06 January 2026 413.30 (0.27%) 412.56 411.17 - 413.78 0.4617 times
Mon 05 January 2026 412.20 (0.33%) 413.61 411.71 - 414.40 1.0384 times
Fri 02 January 2026 410.86 (-0.49%) 416.10 408.64 - 417.71 1.6424 times
Wed 31 December 2025 412.90 (-0.74%) 415.20 412.74 - 416.61 0.2619 times
Tue 30 December 2025 415.96 (-0.18%) 414.66 414.66 - 417.50 0.3575 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGK are 400.76 and 412.35

Weekly Target 1398.43
Weekly Target 2403.08
Weekly Target 3410.01666666667
Weekly Target 4414.67
Weekly Target 5421.61

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Wed 14 January 2026 407.74 (-1.62%) 410.80 405.36 - 416.95 1.464 times
Fri 09 January 2026 414.44 (0.87%) 413.61 410.49 - 418.03 1.4007 times
Fri 02 January 2026 410.86 (-1.9%) 419.00 408.64 - 419.00 0.9155 times
Fri 26 December 2025 418.83 (1.41%) 415.63 413.77 - 420.25 0.6873 times
Fri 19 December 2025 413.02 (0.79%) 412.28 401.67 - 413.12 1.1084 times
Fri 12 December 2025 409.77 (-1.87%) 418.27 407.64 - 419.20 1.0442 times
Fri 05 December 2025 417.58 (0.79%) 411.06 410.08 - 419.13 0.635 times
Fri 28 November 2025 414.31 (4.31%) 400.00 398.46 - 414.38 0.6039 times
Fri 21 November 2025 397.21 (-2.78%) 406.49 391.43 - 413.29 1.241 times
Fri 14 November 2025 408.56 (0.13%) 414.21 400.41 - 420.10 0.9 times
Fri 07 November 2025 408.02 (-3.02%) 417.03 400.85 - 419.86 0.8759 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGK are 400.22 and 412.89

Monthly Target 1397.71
Monthly Target 2402.72
Monthly Target 3410.37666666667
Monthly Target 4415.39
Monthly Target 5423.05

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Wed 14 January 2026 407.74 (-1.25%) 416.10 405.36 - 418.03 0.7668 times
Wed 31 December 2025 412.90 (-0.34%) 411.06 401.67 - 420.25 0.8477 times
Fri 28 November 2025 414.31 (-1.52%) 417.03 391.43 - 420.10 0.8058 times
Fri 31 October 2025 420.72 (4.55%) 400.15 394.50 - 426.80 0.8126 times
Tue 30 September 2025 402.42 (4.81%) 377.79 376.29 - 405.86 0.7531 times
Fri 29 August 2025 383.96 (0.9%) 375.70 370.43 - 390.89 0.9909 times
Thu 31 July 2025 380.55 (3.93%) 364.72 360.79 - 387.43 0.8842 times
Mon 30 June 2025 366.17 (6.3%) 343.86 343.29 - 367.10 0.8641 times
Fri 30 May 2025 344.48 (9.21%) 322.20 316.81 - 349.89 1.1497 times
Wed 30 April 2025 315.43 (2.12%) 307.32 262.66 - 316.96 2.1251 times
Mon 31 March 2025 308.88 (-8.72%) 339.78 299.66 - 341.15 1.332 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGK are 400.22 and 412.89

Yearly Target 1397.71
Yearly Target 2402.72
Yearly Target 3410.37666666667
Yearly Target 4415.39
Yearly Target 5423.05

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Wed 14 January 2026 407.74 (-1.25%) 416.10 405.36 - 418.03 0.0886 times
Wed 31 December 2025 412.90 (20.24%) 344.95 262.66 - 426.80 1.4681 times
Tue 31 December 2024 343.41 (32.33%) 256.91 250.79 - 358.61 1.3456 times
Fri 29 December 2023 259.51 (50.82%) 173.60 167.66 - 261.78 1.3311 times
Fri 30 December 2022 172.07 (-34.01%) 261.95 165.89 - 263.84 1.5836 times
Fri 31 December 2021 260.76 (27.98%) 204.65 192.84 - 266.44 0.9131 times
Thu 31 December 2020 203.75 (39.88%) 146.70 108.60 - 205.35 1.5909 times
Tue 31 December 2019 145.66 (36.12%) 105.04 103.71 - 146.87 0.527 times
Mon 31 December 2018 107.01 (-4.2%) 111.85 99.51 - 129.38 0.6925 times
Wed 27 December 2017 111.70 (28.23%) 87.56 87.33 - 113.10 0.4596 times
Fri 30 December 2016 87.11 (4.9%) 81.56 72.65 - 89.01 0.4169 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 413.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Megacap 300 MGK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Megacap 300 MGK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Megacap 300 MGK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.47

Tomorrow's movement Prediction of Megacap 300 MGK looks bearish. It has broken an important support level of 412 with high volumes

Tomorrow's movement Prediction of Megacap 300 MGK looks bearish. It has broken an important moving average level of 413.12 with high volumes

Munafa value: 9 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 414 and price is deviating by 5 points

Upper Bollinger band is at 422 and lower is at 405, while middle bands are at 410 and 418

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Megacap300 (MGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.

Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megacap300 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.15 and Megacap300 MGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.

Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGK

DMA (daily moving average) of Megacap 300 MGK

DMA period DMA value
5 day DMA 412.78
12 day DMA 413.43
20 day DMA 413.17
35 day DMA 413.41
50 day DMA 412.15
100 day DMA 405.72
150 day DMA 394.13
200 day DMA 375.52

EMA (exponential moving average) of Megacap 300 MGK

EMA period EMA current EMA prev EMA prev2
5 day EMA412.09414.26414.3
12 day EMA413.06414.03414
20 day EMA413.27413.85413.82
35 day EMA413.11413.43413.39
50 day EMA412.85413.06413.01

SMA (simple moving average) of Megacap 300 MGK

SMA period SMA current SMA prev SMA prev2
5 day SMA412.78414.31414.13
12 day SMA413.43414.36414.74
20 day SMA413.17413.17412.95
35 day SMA413.41413.11412.55
50 day SMA412.15412.39412.62
100 day SMA405.72405.42405.08
150 day SMA394.13393.76393.32
200 day SMA375.52375.02374.54

Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top