Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGK
- MGK Experts view
- Tomorrow's Movement MGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 88.31 and 89.12
| Intraday Target 1 | 88.1 |
| Intraday Target 2 | 88.52 |
| Intraday Target 3 | 88.906666666667 |
| Intraday Target 4 | 89.33 |
| Intraday Target 5 | 89.72 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 88.95 (0.38%) | 89.02 | 88.48 - 89.29 | 0.7725 times | Thu 20 August 2026 | 88.61 (-0.87%) | 89.18 | 88.53 - 89.37 | 0.9555 times | Wed 19 August 2026 | 89.39 (0.16%) | 89.46 | 88.85 - 89.83 | 0.8945 times | Tue 18 August 2026 | 89.25 (-1.08%) | 90.45 | 88.19 - 90.45 | 1.0008 times | Mon 17 August 2026 | 90.22 (-0.55%) | 90.99 | 90.19 - 91.15 | 1.055 times | Fri 14 August 2026 | 90.72 (-0.46%) | 91.23 | 90.60 - 91.30 | 0.8169 times | Thu 13 August 2026 | 91.14 (1.03%) | 90.27 | 90.25 - 91.34 | 0.8782 times | Wed 12 August 2026 | 90.21 (0.23%) | 90.71 | 90.10 - 90.83 | 0.9401 times | Tue 11 August 2026 | 90.00 (-0.7%) | 91.00 | 89.82 - 91.00 | 1.7517 times | Mon 10 August 2026 | 90.63 (-0.17%) | 90.74 | 90.42 - 91.09 | 0.935 times | Fri 07 August 2026 | 90.78 (0.86%) | 91.30 | 90.30 - 91.30 | 0.755 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 87.09 and 90.05
| Weekly Target 1 | 86.47 |
| Weekly Target 2 | 87.71 |
| Weekly Target 3 | 89.43 |
| Weekly Target 4 | 90.67 |
| Weekly Target 5 | 92.39 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 88.95 (-1.95%) | 90.99 | 88.19 - 91.15 | 0.7076 times | Fri 14 August 2026 | 90.72 (-0.07%) | 90.74 | 89.82 - 91.34 | 0.805 times | Fri 07 August 2026 | 90.78 (5.13%) | 86.62 | 86.62 - 91.40 | 1.0157 times | Fri 31 July 2026 | 86.35 (1.79%) | 85.81 | 83.04 - 86.80 | 1.0545 times | Fri 24 July 2026 | 84.83 (-2.3%) | 86.64 | 84.50 - 87.90 | 1.1004 times | Fri 17 July 2026 | 86.83 (-2.51%) | 88.50 | 85.73 - 89.49 | 1.1096 times | Fri 10 July 2026 | 89.07 (2.32%) | 87.50 | 86.15 - 89.10 | 0.9452 times | Thu 02 July 2026 | 87.05 (3.35%) | 85.07 | 84.92 - 88.51 | 0.9044 times | Fri 26 June 2026 | 84.23 (-4.94%) | 88.36 | 83.27 - 88.78 | 1.3041 times | Thu 18 June 2026 | 88.61 (1.99%) | 88.70 | 86.80 - 89.87 | 1.0535 times | Fri 12 June 2026 | 86.88 (-0.65%) | 87.23 | 84.59 - 88.98 | 2.1498 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 87.79 and 92.57
| Monthly Target 1 | 84.21 |
| Monthly Target 2 | 86.58 |
| Monthly Target 3 | 88.99 |
| Monthly Target 4 | 91.36 |
| Monthly Target 5 | 93.77 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 88.95 (3.01%) | 86.62 | 86.62 - 91.40 | 0.8752 times | Fri 31 July 2026 | 86.35 (-1.77%) | 87.51 | 83.04 - 89.49 | 1.6099 times | Tue 30 June 2026 | 87.91 (-3.66%) | 91.61 | 83.27 - 92.38 | 2.1689 times | Fri 29 May 2026 | 91.25 (8.63%) | 84.60 | 84.02 - 91.54 | 1.6789 times | Thu 30 April 2026 | 84.00 (-77.14%) | 368.60 | 82.08 - 417.00 | 1.054 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 0.5786 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 0.5748 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 0.7507 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.3635 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.3455 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.3485 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGK are -82.46 and 253.49
| Yearly Target 1 | -139.6 |
| Yearly Target 2 | -25.32 |
| Yearly Target 3 | 196.35333333333 |
| Yearly Target 4 | 310.63 |
| Yearly Target 5 | 532.3 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 88.95 (-78.46%) | 416.10 | 82.08 - 418.03 | 2.0423 times | Wed 31 December 2025 | 412.90 (20.24%) | 344.95 | 262.66 - 426.80 | 1.1774 times | Tue 31 December 2024 | 343.41 (32.33%) | 256.91 | 250.79 - 358.61 | 1.077 times | Fri 29 December 2023 | 259.51 (50.82%) | 173.60 | 167.66 - 261.78 | 1.0545 times | Fri 30 December 2022 | 172.07 (-34.01%) | 261.95 | 165.89 - 263.84 | 1.2503 times | Fri 31 December 2021 | 260.76 (27.98%) | 204.65 | 192.84 - 266.44 | 0.7297 times | Thu 31 December 2020 | 203.75 (39.88%) | 146.70 | 108.60 - 205.35 | 1.2984 times | Tue 31 December 2019 | 145.66 (36.12%) | 105.04 | 103.71 - 146.87 | 0.4301 times | Mon 31 December 2018 | 107.01 (-4.2%) | 111.85 | 99.51 - 129.38 | 0.5652 times | Wed 27 December 2017 | 111.70 (28.23%) | 87.56 | 87.33 - 113.10 | 0.3751 times | Fri 30 December 2016 | 87.11 (0%) | 83.01 | 79.42 - 89.01 | 0.1605 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.51
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 87 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Megacap300 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.92 and Megacap300 MGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 89.28 |
| 12 day DMA | 89.99 |
| 20 day DMA | 88.62 |
| 35 day DMA | 88.16 |
| 50 day DMA | 87.76 |
| 100 day DMA | 129.93 |
| 150 day DMA | 216.58 |
| 200 day DMA | 265.48 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.26 | 89.41 | 89.81 |
| 12 day EMA | 89.34 | 89.41 | 89.55 |
| 20 day EMA | 88.98 | 88.98 | 89.02 |
| 35 day EMA | 88.5 | 88.47 | 88.46 |
| 50 day EMA | 87.89 | 87.85 | 87.82 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.28 | 89.64 | 90.14 |
| 12 day SMA | 89.99 | 90.08 | 90.23 |
| 20 day SMA | 88.62 | 88.41 | 88.24 |
| 35 day SMA | 88.16 | 88.1 | 88.08 |
| 50 day SMA | 87.76 | 87.69 | 87.65 |
| 100 day SMA | 129.93 | 132.58 | 135.24 |
| 150 day SMA | 216.58 | 218.71 | 220.88 |
| 200 day SMA | 265.48 | 267.13 | 268.81 |
Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
