ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 372.31 and 375.63

Intraday Target 1369.73
Intraday Target 2371.57
Intraday Target 3373.04666666667
Intraday Target 4374.89
Intraday Target 5376.37

Daily price and volume Megacap 300

Date Closing Open Range Volume
Mon 06 April 2026 373.42 (0.42%) 371.86 371.20 - 374.52 0.8171 times
Thu 02 April 2026 371.85 (0.06%) 366.41 363.31 - 372.60 1.0807 times
Wed 01 April 2026 371.62 (1.14%) 368.60 368.60 - 374.37 0.9118 times
Tue 31 March 2026 367.44 (3.97%) 357.98 357.82 - 368.38 1.1892 times
Mon 30 March 2026 353.42 (-0.48%) 354.01 351.61 - 358.73 0.8665 times
Fri 27 March 2026 355.14 (-2.47%) 364.00 354.59 - 364.00 1.0252 times
Thu 26 March 2026 364.14 (-2.56%) 372.51 364.01 - 372.51 0.7616 times
Wed 25 March 2026 373.72 (0.64%) 375.24 372.81 - 377.13 0.7732 times
Tue 24 March 2026 371.34 (-1.29%) 373.64 370.80 - 374.48 0.9017 times
Mon 23 March 2026 376.18 (1.5%) 376.22 374.81 - 380.20 1.6733 times
Fri 20 March 2026 370.63 (-1.77%) 376.17 368.07 - 376.17 1.4873 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGK are 372.31 and 375.63

Weekly Target 1369.73
Weekly Target 2371.57
Weekly Target 3373.04666666667
Weekly Target 4374.89
Weekly Target 5376.37

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Mon 06 April 2026 373.42 (0.42%) 371.86 371.20 - 374.52 0.1635 times
Thu 02 April 2026 371.85 (4.71%) 354.01 351.61 - 374.37 0.8102 times
Fri 27 March 2026 355.14 (-4.18%) 376.22 354.59 - 380.20 1.0278 times
Fri 20 March 2026 370.63 (-2.21%) 382.59 368.07 - 386.91 0.8728 times
Fri 13 March 2026 379.01 (-1.7%) 380.01 378.42 - 393.80 1.4979 times
Fri 06 March 2026 385.56 (-0.36%) 381.53 378.91 - 391.58 1.4294 times
Fri 27 February 2026 386.95 (-0.85%) 389.68 383.34 - 395.45 1.5909 times
Fri 20 February 2026 390.27 (1.45%) 383.16 380.16 - 391.71 1.1753 times
Fri 13 February 2026 384.69 (0%) 387.54 383.62 - 388.46 0.2543 times
Fri 13 February 2026 384.69 (-2.15%) 392.88 383.62 - 399.20 1.1779 times
Fri 06 February 2026 393.16 (-3.11%) 401.98 383.55 - 408.78 1.2609 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGK are 368.37 and 379.58

Monthly Target 1359.21
Monthly Target 2366.31
Monthly Target 3370.41666666667
Monthly Target 4377.52
Monthly Target 5381.63

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Mon 06 April 2026 373.42 (1.63%) 368.60 363.31 - 374.52 0.1486 times
Tue 31 March 2026 367.44 (-5.04%) 381.53 351.61 - 393.80 1.3845 times
Fri 27 February 2026 386.95 (-4.64%) 401.98 380.16 - 408.78 1.4427 times
Fri 30 January 2026 405.76 (-1.73%) 416.10 396.61 - 418.03 1.7965 times
Wed 31 December 2025 412.90 (-0.34%) 411.06 401.67 - 420.25 0.8699 times
Fri 28 November 2025 414.31 (-1.52%) 417.03 391.43 - 420.10 0.8269 times
Fri 31 October 2025 420.72 (4.55%) 400.15 394.50 - 426.80 0.8339 times
Tue 30 September 2025 402.42 (4.81%) 377.79 376.29 - 405.86 0.7729 times
Fri 29 August 2025 383.96 (0.9%) 375.70 370.43 - 390.89 1.0168 times
Thu 31 July 2025 380.55 (3.93%) 364.72 360.79 - 387.43 0.9074 times
Mon 30 June 2025 366.17 (6.3%) 343.86 343.29 - 367.10 0.8867 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGK are 329.31 and 395.73

Yearly Target 1314.6
Yearly Target 2344.01
Yearly Target 3381.02
Yearly Target 4410.43
Yearly Target 5447.44

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Mon 06 April 2026 373.42 (-9.56%) 416.10 351.61 - 418.03 0.514 times
Wed 31 December 2025 412.90 (20.24%) 344.95 262.66 - 426.80 1.4051 times
Tue 31 December 2024 343.41 (32.33%) 256.91 250.79 - 358.61 1.2878 times
Fri 29 December 2023 259.51 (50.82%) 173.60 167.66 - 261.78 1.274 times
Fri 30 December 2022 172.07 (-34.01%) 261.95 165.89 - 263.84 1.5156 times
Fri 31 December 2021 260.76 (27.98%) 204.65 192.84 - 266.44 0.8739 times
Thu 31 December 2020 203.75 (39.88%) 146.70 108.60 - 205.35 1.5226 times
Tue 31 December 2019 145.66 (36.12%) 105.04 103.71 - 146.87 0.5043 times
Mon 31 December 2018 107.01 (-4.2%) 111.85 99.51 - 129.38 0.6628 times
Wed 27 December 2017 111.70 (28.23%) 87.56 87.33 - 113.10 0.4399 times
Fri 30 December 2016 87.11 (0%) 78.03 72.65 - 89.01 0.3487 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 370.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megacap 300 MGK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 376 and price is deviating by 11 points

Upper Bollinger band is at 397 and lower is at 355, while middle bands are at 366 and 386

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Megacap300 (MGK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Megacap300 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megacap300 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.36 and Megacap300 MGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.

Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGK

DMA (daily moving average) of Megacap 300 MGK

DMA period DMA value
5 day DMA 367.55
12 day DMA 368.85
20 day DMA 375.64
35 day DMA 380.97
50 day DMA 386.84
100 day DMA 399
150 day DMA 400.04
200 day DMA 393.59

EMA (exponential moving average) of Megacap 300 MGK

EMA period EMA current EMA prev EMA prev2
5 day EMA369.91368.16366.31
12 day EMA370.89370.43370.17
20 day EMA374.38374.48374.76
35 day EMA380.35380.76381.28
50 day EMA386.41386.94387.56

SMA (simple moving average) of Megacap 300 MGK

SMA period SMA current SMA prev SMA prev2
5 day SMA367.55363.89362.35
12 day SMA368.85369.76370.74
20 day SMA375.64376.49377.39
35 day SMA380.97381.35381.98
50 day SMA386.84387.47388.06
100 day SMA399399.35399.73
150 day SMA400.04400.15400.24
200 day SMA393.59393.47393.38

Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top