Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGK
- MGK Experts view
- Tomorrow's Movement MGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 403.24 and 409.87
| Intraday Target 1 | 401.73 |
| Intraday Target 2 | 404.74 |
| Intraday Target 3 | 408.36333333333 |
| Intraday Target 4 | 411.37 |
| Intraday Target 5 | 414.99 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 407.74 (-1.55%) | 411.80 | 405.36 - 411.99 | 2.1204 times | Tue 13 January 2026 | 414.18 (-0.32%) | 415.21 | 412.20 - 416.63 | 0.6125 times | Mon 12 January 2026 | 415.51 (0.26%) | 410.80 | 410.65 - 416.95 | 1.4044 times | Fri 09 January 2026 | 414.44 (0.58%) | 412.99 | 410.91 - 415.50 | 1.3184 times | Thu 08 January 2026 | 412.03 (-0.81%) | 414.50 | 410.49 - 414.73 | 0.579 times | Wed 07 January 2026 | 415.38 (0.5%) | 413.79 | 413.31 - 418.03 | 0.5609 times | Tue 06 January 2026 | 413.30 (0.27%) | 412.56 | 411.17 - 413.78 | 0.4617 times | Mon 05 January 2026 | 412.20 (0.33%) | 413.61 | 411.71 - 414.40 | 1.0384 times | Fri 02 January 2026 | 410.86 (-0.49%) | 416.10 | 408.64 - 417.71 | 1.6424 times | Wed 31 December 2025 | 412.90 (-0.74%) | 415.20 | 412.74 - 416.61 | 0.2619 times | Tue 30 December 2025 | 415.96 (-0.18%) | 414.66 | 414.66 - 417.50 | 0.3575 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 400.76 and 412.35
| Weekly Target 1 | 398.43 |
| Weekly Target 2 | 403.08 |
| Weekly Target 3 | 410.01666666667 |
| Weekly Target 4 | 414.67 |
| Weekly Target 5 | 421.61 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 407.74 (-1.62%) | 410.80 | 405.36 - 416.95 | 1.464 times | Fri 09 January 2026 | 414.44 (0.87%) | 413.61 | 410.49 - 418.03 | 1.4007 times | Fri 02 January 2026 | 410.86 (-1.9%) | 419.00 | 408.64 - 419.00 | 0.9155 times | Fri 26 December 2025 | 418.83 (1.41%) | 415.63 | 413.77 - 420.25 | 0.6873 times | Fri 19 December 2025 | 413.02 (0.79%) | 412.28 | 401.67 - 413.12 | 1.1084 times | Fri 12 December 2025 | 409.77 (-1.87%) | 418.27 | 407.64 - 419.20 | 1.0442 times | Fri 05 December 2025 | 417.58 (0.79%) | 411.06 | 410.08 - 419.13 | 0.635 times | Fri 28 November 2025 | 414.31 (4.31%) | 400.00 | 398.46 - 414.38 | 0.6039 times | Fri 21 November 2025 | 397.21 (-2.78%) | 406.49 | 391.43 - 413.29 | 1.241 times | Fri 14 November 2025 | 408.56 (0.13%) | 414.21 | 400.41 - 420.10 | 0.9 times | Fri 07 November 2025 | 408.02 (-3.02%) | 417.03 | 400.85 - 419.86 | 0.8759 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 400.22 and 412.89
| Monthly Target 1 | 397.71 |
| Monthly Target 2 | 402.72 |
| Monthly Target 3 | 410.37666666667 |
| Monthly Target 4 | 415.39 |
| Monthly Target 5 | 423.05 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 407.74 (-1.25%) | 416.10 | 405.36 - 418.03 | 0.7668 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.8477 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.8058 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.8126 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.7531 times | Fri 29 August 2025 | 383.96 (0.9%) | 375.70 | 370.43 - 390.89 | 0.9909 times | Thu 31 July 2025 | 380.55 (3.93%) | 364.72 | 360.79 - 387.43 | 0.8842 times | Mon 30 June 2025 | 366.17 (6.3%) | 343.86 | 343.29 - 367.10 | 0.8641 times | Fri 30 May 2025 | 344.48 (9.21%) | 322.20 | 316.81 - 349.89 | 1.1497 times | Wed 30 April 2025 | 315.43 (2.12%) | 307.32 | 262.66 - 316.96 | 2.1251 times | Mon 31 March 2025 | 308.88 (-8.72%) | 339.78 | 299.66 - 341.15 | 1.332 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGK are 400.22 and 412.89
| Yearly Target 1 | 397.71 |
| Yearly Target 2 | 402.72 |
| Yearly Target 3 | 410.37666666667 |
| Yearly Target 4 | 415.39 |
| Yearly Target 5 | 423.05 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 407.74 (-1.25%) | 416.10 | 405.36 - 418.03 | 0.0886 times | Wed 31 December 2025 | 412.90 (20.24%) | 344.95 | 262.66 - 426.80 | 1.4681 times | Tue 31 December 2024 | 343.41 (32.33%) | 256.91 | 250.79 - 358.61 | 1.3456 times | Fri 29 December 2023 | 259.51 (50.82%) | 173.60 | 167.66 - 261.78 | 1.3311 times | Fri 30 December 2022 | 172.07 (-34.01%) | 261.95 | 165.89 - 263.84 | 1.5836 times | Fri 31 December 2021 | 260.76 (27.98%) | 204.65 | 192.84 - 266.44 | 0.9131 times | Thu 31 December 2020 | 203.75 (39.88%) | 146.70 | 108.60 - 205.35 | 1.5909 times | Tue 31 December 2019 | 145.66 (36.12%) | 105.04 | 103.71 - 146.87 | 0.527 times | Mon 31 December 2018 | 107.01 (-4.2%) | 111.85 | 99.51 - 129.38 | 0.6925 times | Wed 27 December 2017 | 111.70 (28.23%) | 87.56 | 87.33 - 113.10 | 0.4596 times | Fri 30 December 2016 | 87.11 (4.9%) | 81.56 | 72.65 - 89.01 | 0.4169 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 413.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Megacap 300 MGK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Megacap 300 MGK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.47
Tomorrow's movement Prediction of Megacap 300 MGK looks bearish. It has broken an important support level of 412 with high volumes
Tomorrow's movement Prediction of Megacap 300 MGK looks bearish. It has broken an important moving average level of 413.12 with high volumes
Munafa value: 9 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 5 points
Upper Bollinger band is at 422 and lower is at 405, while middle bands are at 410 and 418
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.
Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.15 and Megacap300 MGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 412.78 |
| 12 day DMA | 413.43 |
| 20 day DMA | 413.17 |
| 35 day DMA | 413.41 |
| 50 day DMA | 412.15 |
| 100 day DMA | 405.72 |
| 150 day DMA | 394.13 |
| 200 day DMA | 375.52 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.09 | 414.26 | 414.3 |
| 12 day EMA | 413.06 | 414.03 | 414 |
| 20 day EMA | 413.27 | 413.85 | 413.82 |
| 35 day EMA | 413.11 | 413.43 | 413.39 |
| 50 day EMA | 412.85 | 413.06 | 413.01 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.78 | 414.31 | 414.13 |
| 12 day SMA | 413.43 | 414.36 | 414.74 |
| 20 day SMA | 413.17 | 413.17 | 412.95 |
| 35 day SMA | 413.41 | 413.11 | 412.55 |
| 50 day SMA | 412.15 | 412.39 | 412.62 |
| 100 day SMA | 405.72 | 405.42 | 405.08 |
| 150 day SMA | 394.13 | 393.76 | 393.32 |
| 200 day SMA | 375.52 | 375.02 | 374.54 |


