Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGK
- MGK Experts view
- Tomorrow's Movement MGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 84.15 and 86.07
| Intraday Target 1 | 83.82 |
| Intraday Target 2 | 84.47 |
| Intraday Target 3 | 85.736666666667 |
| Intraday Target 4 | 86.39 |
| Intraday Target 5 | 87.66 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 85.13 (-2.01%) | 86.13 | 85.08 - 87.00 | 1.4892 times | Tue 09 June 2026 | 86.88 (-1.1%) | 88.38 | 84.72 - 88.86 | 1.9882 times | Mon 08 June 2026 | 87.85 (0.46%) | 87.23 | 87.23 - 88.98 | 0.5897 times | Fri 05 June 2026 | 87.45 (-3.75%) | 90.08 | 87.16 - 90.14 | 0.9728 times | Thu 04 June 2026 | 90.86 (0.14%) | 90.21 | 89.55 - 91.10 | 0.9096 times | Wed 03 June 2026 | 90.73 (-1.17%) | 91.78 | 90.45 - 91.98 | 0.5067 times | Tue 02 June 2026 | 91.80 (-0.28%) | 91.80 | 91.35 - 92.09 | 0.5344 times | Mon 01 June 2026 | 92.06 (0.89%) | 91.61 | 91.35 - 92.38 | 0.6786 times | Fri 29 May 2026 | 91.25 (0.55%) | 90.78 | 90.53 - 91.54 | 1.4706 times | Thu 28 May 2026 | 90.75 (1.24%) | 89.63 | 89.59 - 90.76 | 0.8602 times | Wed 27 May 2026 | 89.64 (-0.06%) | 89.48 | 89.28 - 89.98 | 0.5746 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 82.8 and 87.06
| Weekly Target 1 | 82.02 |
| Weekly Target 2 | 83.57 |
| Weekly Target 3 | 86.276666666667 |
| Weekly Target 4 | 87.83 |
| Weekly Target 5 | 90.54 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 85.13 (-2.65%) | 87.23 | 84.72 - 88.98 | 1.3897 times | Fri 05 June 2026 | 87.45 (-4.16%) | 91.61 | 87.16 - 92.38 | 1.2308 times | Fri 29 May 2026 | 91.25 (2.57%) | 89.60 | 89.28 - 91.54 | 1.226 times | Fri 22 May 2026 | 88.96 (0.43%) | 88.66 | 87.10 - 89.66 | 1.1001 times | Fri 15 May 2026 | 88.58 (0.52%) | 87.50 | 86.76 - 89.86 | 1.1169 times | Fri 08 May 2026 | 88.12 (3.98%) | 84.98 | 84.02 - 88.19 | 0.9565 times | Fri 01 May 2026 | 84.75 (0.63%) | 83.98 | 82.66 - 85.23 | 1.1651 times | Fri 24 April 2026 | 84.22 (-79.75%) | 412.20 | 82.08 - 415.68 | 1.2577 times | Fri 17 April 2026 | 415.92 (7.28%) | 386.88 | 386.27 - 417.00 | 0.2906 times | Fri 10 April 2026 | 387.70 (4.26%) | 371.86 | 366.57 - 389.25 | 0.2666 times | Thu 02 April 2026 | 371.85 (4.71%) | 354.01 | 351.61 - 374.37 | 0.2456 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 81.1 and 88.76
| Monthly Target 1 | 79.75 |
| Monthly Target 2 | 82.44 |
| Monthly Target 3 | 87.41 |
| Monthly Target 4 | 90.1 |
| Monthly Target 5 | 95.07 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 85.13 (-6.71%) | 91.61 | 84.72 - 92.38 | 1.3695 times | Fri 29 May 2026 | 91.25 (8.63%) | 84.60 | 84.02 - 91.54 | 2.408 times | Thu 30 April 2026 | 84.00 (-77.14%) | 368.60 | 82.08 - 417.00 | 1.5117 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 0.8298 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 0.8244 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 1.0767 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.5214 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.4956 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.4998 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.4632 times | Fri 29 August 2025 | 383.96 (0.9%) | 375.70 | 370.43 - 390.89 | 0.5845 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGK are -84.37 and 251.58
| Yearly Target 1 | -140.87 |
| Yearly Target 2 | -27.87 |
| Yearly Target 3 | 195.08 |
| Yearly Target 4 | 308.08 |
| Yearly Target 5 | 531.03 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 85.13 (-79.38%) | 416.10 | 82.08 - 418.03 | 1.338 times | Wed 31 December 2025 | 412.90 (20.24%) | 344.95 | 262.66 - 426.80 | 1.2817 times | Tue 31 December 2024 | 343.41 (32.33%) | 256.91 | 250.79 - 358.61 | 1.1723 times | Fri 29 December 2023 | 259.51 (50.82%) | 173.60 | 167.66 - 261.78 | 1.1478 times | Fri 30 December 2022 | 172.07 (-34.01%) | 261.95 | 165.89 - 263.84 | 1.3609 times | Fri 31 December 2021 | 260.76 (27.98%) | 204.65 | 192.84 - 266.44 | 0.7943 times | Thu 31 December 2020 | 203.75 (39.88%) | 146.70 | 108.60 - 205.35 | 1.4133 times | Tue 31 December 2019 | 145.66 (36.12%) | 105.04 | 103.71 - 146.87 | 0.4682 times | Mon 31 December 2018 | 107.01 (-4.2%) | 111.85 | 99.51 - 129.38 | 0.6152 times | Wed 27 December 2017 | 111.70 (28.23%) | 87.56 | 87.33 - 113.10 | 0.4083 times | Fri 30 December 2016 | 87.11 (0%) | 82.95 | 79.42 - 89.01 | 0.231 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Megacap300 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.88 and Megacap300 MGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 87.63 |
| 12 day DMA | 89.51 |
| 20 day DMA | 89.16 |
| 35 day DMA | 87.5 |
| 50 day DMA | 172.1 |
| 100 day DMA | 280.99 |
| 150 day DMA | 324.71 |
| 200 day DMA | 343.33 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.3 | 88.39 | 89.15 |
| 12 day EMA | 89.24 | 89.99 | 90.56 |
| 20 day EMA | 97 | 98.25 | 99.45 |
| 35 day EMA | 139.32 | 142.51 | 145.78 |
| 50 day EMA | 179.37 | 183.21 | 187.14 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.63 | 88.75 | 89.74 |
| 12 day SMA | 89.51 | 89.83 | 89.99 |
| 20 day SMA | 89.16 | 89.3 | 89.35 |
| 35 day SMA | 87.5 | 87.42 | 96.78 |
| 50 day SMA | 172.1 | 177.47 | 182.83 |
| 100 day SMA | 280.99 | 284.22 | 287.49 |
| 150 day SMA | 324.71 | 326.94 | 329.2 |
| 200 day SMA | 343.33 | 344.8 | 346.27 |


