Munafa technical analysis Megacap 300 Growth Index ETF Vanguard MGK technical analysis buy or sell
Munafa technical analysis Megacap 300 Growth Index ETF Vanguard MGK technical analysis buy or sell Analysis of Megacap 300 Growth Index ETF Vanguard MGK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Tue May | 85.15 | 84.98 | 85.30 | 84.63 |
| 04 Mon May | 84.60 | 84.98 | 85.16 | 84.02 |
| 01 Fri May | 84.75 | 84.60 | 85.23 | 84.50 |
| 30 Thu Apr | 84.00 | 83.99 | 84.21 | 82.66 |
| 29 Wed Apr | 83.65 | 83.58 | 83.80 | 83.13 |
Stock of Megacap 300 Growth Index ETF Vanguard closed at 85.15 and it opened at 84.98
It moved inside a range of 84.63 and 85.30
52 week High is 426.80 and 52 week Low is 82.08
Financial Year High is 417.00 and Low is 82.08
This year High is 418.03 and Low is 82.08
Megacap 300 Growth Index ETF Vanguard MGK Daily Analysis to buy or sell
As per my analysis of Megacap 300 Growth Index ETF Vanguard MGK, 12 day returns for Megacap 300 Growth Index ETF Vanguard MGK have been negative, with total returns of -329.28, which is -79.45% with investment starting at 414.43.
An investment of 100,000 bucks in Megacap 300 Growth Index ETF Vanguard would have become 20550 bucks today.
Megacap 300 Growth Index ETF Vanguard MGK moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.
Megacap 300 Growth Index ETF Vanguard Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Megacap 300 Growth Index ETF Vanguard MGK at this time.
It appears as if Megacap 300 Growth Index ETF Vanguard MGK gave a large move recently.
Stock of Megacap 300 Growth Index ETF Vanguard (MGK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Megacap 300 Growth Index ETF Vanguard is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.8 as stoploss in an intra day buy trade for a target of 226.27. However, stock will show a bearish move below 68.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Megacap 300 Growth Index ETF Vanguard MGK
Candle stick analysis of Megacap 300 Growth Index ETF Vanguard as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Megacap 300 Growth Index ETF Vanguard are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.4
Megacap 300 Growth Index ETF Vanguard is moving towards a high expiry
Megacap 300 Growth Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Megacap 300 Growth Index ETF Vanguard as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Megacap 300 Growth Index ETF Vanguard are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.2
Megacap 300 Growth Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Megacap 300 Growth Index ETF Vanguard as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Megacap 300 Growth Index ETF Vanguard are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.7
Megacap 300 Growth Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of Megacap 300 Growth Index ETF Vanguard as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Megacap 300 Growth Index ETF Vanguard are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 0.3
Megacap 300 Growth Index ETF Vanguard is moving towards a high expiry
Megacap 300 Growth Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Megacap 300 Growth Index ETF Vanguard as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Megacap 300 Growth Index ETF Vanguard are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.3
Megacap 300 Growth Index ETF Vanguard is moving towards a high expiry
Megacap 300 Growth Index ETF Vanguard is forming a DOJI candle
Megacap 300 Growth Index ETF Vanguard MGK Weekly Analysis to buy or sell
As per my analysis of Megacap 300 Growth Index ETF Vanguard MGK, 12 week returns for Megacap 300 Growth Index ETF Vanguard MGK have been negative, with total returns of -305.12, which is -78.18% with investment starting at 390.27.
An investment of 100,000 bucks in Megacap 300 Growth Index ETF Vanguard would have become 21820 bucks today.
Megacap 300 Growth Index ETF Vanguard MGK moves in a range of 36.6 points on a week to week basis. This means that a total of approx 36.6 plus points of returns can be expected in a bullish week, and a total of 36.6 minus points can be expected in a bearish week.
This is about 42.98% of returns per week.
Weekly Candle Stick analysis of Megacap 300 Growth Index ETF Vanguard MGK
Candle stick analysis of Megacap 300 Growth Index ETF Vanguard as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Megacap 300 Growth Index ETF Vanguard are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 0.4
Megacap 300 Growth Index ETF Vanguard is moving towards a high expiry
Megacap 300 Growth Index ETF Vanguard is forming a DOJI candle
Candle stick analysis of Megacap 300 Growth Index ETF Vanguard as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Megacap 300 Growth Index ETF Vanguard are:
HL: 3.1 HC: 0.6 LC: 2.5 OC: 1.5
Megacap 300 Growth Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Megacap 300 Growth Index ETF Vanguard as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Megacap 300 Growth Index ETF Vanguard are:
HL: 406.4 HC: 393.6 LC: 2.6 OC: 0.8
Megacap 300 Growth Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of Megacap 300 Growth Index ETF Vanguard as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Megacap 300 Growth Index ETF Vanguard are:
HL: 8 HC: 0.3 LC: 7.7 OC: 7.8
Megacap 300 Growth Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Megacap 300 Growth Index ETF Vanguard as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Megacap 300 Growth Index ETF Vanguard are:
HL: 6.2 HC: 0.4 LC: 5.8 OC: 4.7
Megacap 300 Growth Index ETF Vanguard is moving towards a high expiry
Megacap 300 Growth Index ETF Vanguard MGK Monthly Analysis to buy or sell
As per my analysis of Megacap 300 Growth Index ETF Vanguard MGK, 12 month returns for Megacap 300 Growth Index ETF Vanguard MGK have been negative, with total returns of -279.4, which is -76.64% with investment starting at 364.55.
An investment of 100,000 bucks in Megacap 300 Growth Index ETF Vanguard would have become 23360 bucks today.
Megacap 300 Growth Index ETF Vanguard MGK moves in a range of 34.6 points on a month to month basis. This means that a total of approx 34.6 plus points of returns can be expected in a bullish month, and a total of 34.6 minus points can be expected in a bearish month.
This is about 40.63% of returns per month.
Monthly Candle Stick analysis of Megacap 300 Growth Index ETF Vanguard MGK
Candle stick analysis of Megacap 300 Growth Index ETF Vanguard as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Megacap 300 Growth Index ETF Vanguard are:
HL: 3.2 HC: 0.2 LC: 3 OC: 1.6
Megacap 300 Growth Index ETF Vanguard is moving towards a high expiry
Candle stick analysis of Megacap 300 Growth Index ETF Vanguard as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Megacap 300 Growth Index ETF Vanguard are:
HL: 408 HC: 395.1 LC: 2.6 OC: 17.8
Megacap 300 Growth Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of Megacap 300 Growth Index ETF Vanguard as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Megacap 300 Growth Index ETF Vanguard are:
HL: 11.1 HC: 10.9 LC: 0.2 OC: 3.2
Megacap 300 Growth Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of Megacap 300 Growth Index ETF Vanguard as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Megacap 300 Growth Index ETF Vanguard are:
HL: 7.5 HC: 5.6 LC: 1.8 OC: 1.7
Megacap 300 Growth Index ETF Vanguard is moving towards a low expiry
Candle stick analysis of Megacap 300 Growth Index ETF Vanguard as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Megacap 300 Growth Index ETF Vanguard are:
HL: 5.7 HC: 3.3 LC: 2.3 OC: 0
Megacap 300 Growth Index ETF Vanguard is moving towards a low expiry
Megacap 300 Growth Index ETF Vanguard is forming a DOJI candle
Videos related to: Munafa technical analysis Megacap 300 Growth Index ETF Vanguard MGK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


