ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MGK Historical charts - Megacap 300 Growth Index ETF Vanguard

Historical charts for Stock MGK - Share Megacap 300 Growth Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 84.76
  • 12Day Average: 85.58
  • 20Day Average: 86.67
  • 50Day Average: 87.53
  • 100Day Average: 166.79
  • 150Day Average: 244.38

MGK Indicators & signals

Indicator MACD (12,26,9)

85.64, 87.45, -2.18
Indicator MACD is in negative zone

Indicator ADX (14)

26.83, 16.39, 28.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MGK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 86.35 84.82 to 86.80 1.14% 1 times
30 Thu Jul 2026 85.38 84.32 to 85.54 2.76% 0.94 times
29 Wed Jul 2026 83.09 83.04 to 85.12 -1.61% 0.8 times
28 Tue Jul 2026 84.45 83.33 to 84.79 -0.11% 0.86 times
27 Mon Jul 2026 84.54 84.13 to 85.88 -0.34% 0.75 times
24 Fri Jul 2026 84.83 84.60 to 85.71 0% 2.1 times
24 Fri Jul 2026 84.83 84.60 to 85.71 -0.25% 2.1 times
23 Thu Jul 2026 85.04 84.50 to 85.84 -2.47% 0.84 times
22 Wed Jul 2026 87.19 86.95 to 87.59 -0.52% 0.45 times
21 Tue Jul 2026 87.65 86.68 to 87.76 0.96% 0.48 times
20 Mon Jul 2026 86.82 86.35 to 87.90 -0.01% 0.68 times
17 Fri Jul 2026 86.83 85.73 to 87.34 -1.51% 1.16 times

Technical analysis forecast of MGK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGK MGK at this time. Stock is rising and might rise more.

It appears as if MGK MGK gave a large move recently.

Stock of MGK (MGK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MGK is bullish for shortterm, and stock might move up till 88 or till 90.1. Use a stoploss of 86.31 and if this stock hits its stoploss, then it can fall down till 84.58

Tomorrow's movement Prediction of MGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.27

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MGK Historical charts - Share Megacap 300 Growth Index ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MGK Historical charts - Share Megacap 300 Growth Index ETF Vanguard

 

Back to top