Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock MGK Historical charts - Megacap 300 Growth Index ETF Vanguard
Historical charts for Stock MGK - Share Megacap 300 Growth Index ETF Vanguard trades in AMEX
Recent prices of MGK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Apr 2026 | 82.37 | 82.17 to 83.32 | -80.12% | 4.79 times |
| 20 Mon Apr 2026 | 414.43 | 408.84 to 415.68 | -0.36% | 0.71 times |
| 17 Fri Apr 2026 | 415.92 | 412.93 to 417.00 | 1.45% | 1.13 times |
| 16 Thu Apr 2026 | 409.98 | 406.75 to 411.12 | 0.24% | 0.64 times |
| 15 Wed Apr 2026 | 409.01 | 402.30 to 409.24 | 1.94% | 1.69 times |
| 14 Tue Apr 2026 | 401.23 | 395.79 to 401.34 | 1.99% | 0.91 times |
| 13 Mon Apr 2026 | 393.40 | 386.27 to 393.65 | 1.47% | 0.95 times |
| 10 Fri Apr 2026 | 387.70 | 385.71 to 389.25 | 0.42% | 0.83 times |
| 09 Thu Apr 2026 | 386.08 | 380.97 to 386.44 | 0.6% | 0.65 times |
| 08 Wed Apr 2026 | 383.78 | 382.10 to 388.54 | 2.56% | 1.37 times |
| 07 Tue Apr 2026 | 374.21 | 366.57 to 374.28 | 0.21% | 1.12 times |
| 06 Mon Apr 2026 | 373.42 | 371.20 to 374.52 | 0.42% | 0.91 times |
Technical analysis forecast for MGK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGK MGK at this time. Stock is falling and might fall more.
It appears as if MGK MGK gave a large move recently.
Stock of MGK (MGK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for MGK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 212.2, for a target of 293.9 or 362
Tomorrow's movement Prediction of MGK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of MGK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of MGK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of MGK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401.1
Tomorrow's movement Prediction of MGK looks bearish. It has broken an important support level of 368 with high volumes
Tomorrow's movement Prediction of MGK looks bearish. It has broken an important support level of 409 with high volumes
Tomorrow's movement Prediction of MGK looks bearish. It has broken an important moving average level of 362 with high volumes
Munafa value: -14
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock MGK Historical charts - Share Megacap 300 Growth Index ETF Vanguard
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
