ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MGK Historical charts - Megacap 300 Growth Index ETF Vanguard

Historical charts for Stock MGK - Share Megacap 300 Growth Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 387.94
  • 12Day Average: 389.08
  • 20Day Average: 393.59
  • 50Day Average: 404.1
  • 100Day Average: 407.02
  • 150Day Average: 400.59

MGK Indicators & signals

Indicator MACD (12,26,9)

389.77, 395.07, -5.44
Indicator MACD is in negative zone

Indicator ADX (14)

32.34, 13.89, 27.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 389.24 383.34 to 389.70 1.08% 0.58 times
23 Mon Feb 2026 385.07 383.47 to 390.27 -1.33% 1.55 times
20 Fri Feb 2026 390.27 384.55 to 391.71 0.85% 1.16 times
19 Thu Feb 2026 386.99 384.92 to 388.35 -0.3% 0.72 times
18 Wed Feb 2026 388.14 385.75 to 390.45 0.59% 0.63 times
17 Tue Feb 2026 385.87 380.16 to 387.74 0.31% 1.57 times
13 Fri Feb 2026 384.69 383.62 to 388.46 0% 0.88 times
13 Fri Feb 2026 384.69 383.62 to 388.46 -0.55% 0.88 times
12 Thu Feb 2026 386.83 385.92 to 395.65 -1.8% 1.53 times
11 Wed Feb 2026 393.92 391.93 to 399.16 -0.48% 0.55 times
10 Tue Feb 2026 395.82 395.56 to 399.20 -0.42% 0.54 times
09 Mon Feb 2026 397.48 391.59 to 399.00 1.1% 0.58 times

Technical analysis forecast for MGK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGK MGK at this time. Stock is falling and might fall more.

It appears as if MGK MGK gave a large move recently.

Stock of MGK (MGK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MGK is bearish for shortterm, and stock might move down till 384.4 or till 374.1. Use a stoploss of 392.96 and if the stock hits stoploss, then it can shoot up till 401.53

Tomorrow's movement Prediction of MGK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MGK Historical charts - Share Megacap 300 Growth Index ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MGK Historical charts - Share Megacap 300 Growth Index ETF Vanguard

 

Back to top