AMEX Stock MGK Historical charts - Megacap 300 Growth Index ETF Vanguard
Historical charts for Stock MGK - Share Megacap 300 Growth Index ETF Vanguard trades in AMEX
Recent prices of MGK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jan 2025 | 345.00 | 343.90 to 353.32 | -2.07% | 1.02 times |
| 06 Mon Jan 2025 | 352.28 | 350.55 to 354.70 | 1.17% | 0.85 times |
| 03 Fri Jan 2025 | 348.21 | 344.00 to 348.46 | 1.66% | 1.24 times |
| 02 Thu Jan 2025 | 342.54 | 339.00 to 346.76 | -0.25% | 1.26 times |
| 31 Tue Dec 2024 | 343.41 | 342.82 to 347.95 | -0.95% | 1.31 times |
| 30 Mon Dec 2024 | 346.71 | 344.26 to 349.20 | -1.15% | 0.95 times |
| 27 Fri Dec 2024 | 350.74 | 347.90 to 354.04 | -1.53% | 1.03 times |
| 26 Thu Dec 2024 | 356.19 | 354.38 to 357.37 | -0.19% | 0.94 times |
| 24 Tue Dec 2024 | 356.87 | 353.00 to 356.93 | 1.36% | 0.62 times |
| 23 Mon Dec 2024 | 352.07 | 347.66 to 352.25 | 0.85% | 0.75 times |
| 20 Fri Dec 2024 | 349.09 | 342.00 to 352.77 | 1.04% | 1.04 times |
| 19 Thu Dec 2024 | 345.51 | 345.34 to 349.60 | 0.1% | 1.33 times |
Technical analysis forecast for MGK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGK MGK at this time. Stock is falling and might fall more.
It appears as if MGK MGK gave a large move recently.
Stock of MGK (MGK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MGK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 342.7 as stoploss in an intra day buy trade for a target of 347.4. However, stock will show a bearish move below 342.7.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock MGK Historical charts - Share Megacap 300 Growth Index ETF Vanguard
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance