ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MGK Historical charts - Megacap 300 Growth Index ETF Vanguard

Historical charts for Stock MGK - Share Megacap 300 Growth Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 415.31
  • 12Day Average: 415.07
  • 20Day Average: 410.32
  • 50Day Average: 410.04
  • 100Day Average: 399.19
  • 150Day Average: 384.35

MGK Indicators & signals

Indicator MACD (12,26,9)

413.81, 412.04, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

8.4, 19.45, 23.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 409.77 407.64 to 415.55 -1.51% 1.65 times
11 Thu Dec 2025 416.04 410.62 to 416.43 -0.26% 2.04 times
10 Wed Dec 2025 417.12 413.84 to 418.02 0.07% 1.08 times
09 Tue Dec 2025 416.81 415.05 to 417.45 0% 0.94 times
08 Mon Dec 2025 416.80 415.00 to 419.20 -0.19% 1.2 times
05 Fri Dec 2025 417.58 415.76 to 419.13 0.39% 0.5 times
04 Thu Dec 2025 415.94 413.38 to 417.23 0.16% 0.65 times
03 Wed Dec 2025 415.28 412.60 to 416.29 -0.05% 1 times
02 Tue Dec 2025 415.49 413.08 to 417.84 0.56% 0.88 times
01 Mon Dec 2025 413.17 410.08 to 414.51 -0.28% 1.18 times
28 Fri Nov 2025 414.31 412.66 to 414.38 0.42% 0.54 times
26 Wed Nov 2025 412.58 410.50 to 413.93 0.66% 0.95 times

Technical analysis forecast for MGK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGK MGK at this time. Stock is falling and might fall more.

It appears as if MGK MGK gave a large move recently.

Stock of MGK (MGK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MGK is bearish for shortterm, and stock might move down till 405.9 or till 397.6. Use a stoploss of 412.76 and if the stock hits stoploss, then it can shoot up till 419.64

Tomorrow's movement Prediction of MGK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 413.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MGK Historical charts - Share Megacap 300 Growth Index ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MGK Historical charts - Share Megacap 300 Growth Index ETF Vanguard

 

Back to top