ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MGK Historical charts - Megacap 300 Growth Index ETF Vanguard

Historical charts for Stock MGK - Share Megacap 300 Growth Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 93.22
  • 12Day Average: 92.95
  • 20Day Average: 91.61
  • 50Day Average: 90.01
  • 100Day Average: 88.96
  • 150Day Average: 151.35

MGK Indicators & signals

Indicator MACD (12,26,9)

92.73, 91.65, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

15.63, 30.08, 21.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 94.59 93.51 to 94.86 0.97% 1.04 times
02 Fri Oct 2026 93.68 93.39 to 94.31 0.98% 1.31 times
01 Thu Oct 2026 92.77 92.21 to 93.55 0.13% 1.16 times
30 Wed Sep 2026 92.65 92.62 to 93.55 0.24% 1.47 times
29 Tue Sep 2026 92.43 92.16 to 92.98 -0.05% 0.76 times
28 Mon Sep 2026 92.48 92.05 to 93.08 -0.94% 0.83 times
25 Fri Sep 2026 93.36 92.66 to 93.49 0.41% 0.59 times
24 Thu Sep 2026 92.98 91.87 to 93.16 0.29% 0.75 times
23 Wed Sep 2026 92.71 92.42 to 93.60 -0.87% 0.65 times
22 Tue Sep 2026 93.52 93.35 to 93.76 0.17% 1.41 times
21 Mon Sep 2026 93.36 91.00 to 93.56 2.72% 1.08 times
18 Fri Sep 2026 90.89 90.30 to 90.98 0.36% 0.59 times

Technical analysis forecast of MGK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGK MGK at this time. Stock is rising and might rise more.

It appears as if MGK MGK gave a large move recently.

Stock of MGK (MGK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MGK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MGK stays above 93.8, but if it comes below 93.8, then a intra day sell could be more profitable.
If you take a sell trade below 93.8, then use 93.8 as stoploss and 92.04 as target. However if you take a buy trade in MGK, then use 93.8 as stoploss and 96 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MGK Historical charts - Share Megacap 300 Growth Index ETF Vanguard

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MGK Historical charts - Share Megacap 300 Growth Index ETF Vanguard

 

Back to top