ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MGK Historical charts - Megacap 300 Growth Index ETF Vanguard

Historical charts for Stock MGK - Share Megacap 300 Growth Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 412.75
  • 12Day Average: 415
  • 20Day Average: 413.11
  • 50Day Average: 412.88
  • 100Day Average: 404.48
  • 150Day Average: 392.46

MGK Indicators & signals

Indicator MACD (12,26,9)

413.59, 413.02, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

12.11, 19.88, 25.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 412.03 410.49 to 414.73 -0.81% 0.97 times
07 Wed Jan 2026 415.38 413.31 to 418.03 0.5% 0.94 times
06 Tue Jan 2026 413.30 411.17 to 413.78 0.27% 0.77 times
05 Mon Jan 2026 412.20 411.71 to 414.40 0.33% 1.74 times
02 Fri Jan 2026 410.86 408.64 to 417.71 -0.49% 2.75 times
31 Wed Dec 2025 412.90 412.74 to 416.61 -0.74% 0.44 times
30 Tue Dec 2025 415.96 414.66 to 417.50 -0.18% 0.6 times
29 Mon Dec 2025 416.69 415.36 to 419.00 -0.51% 0.54 times
26 Fri Dec 2025 418.83 418.28 to 420.25 0.01% 0.43 times
24 Wed Dec 2025 418.78 417.34 to 419.06 0.18% 0.71 times
23 Tue Dec 2025 418.03 414.15 to 418.07 0.71% 1.07 times
22 Mon Dec 2025 415.08 413.77 to 415.90 0.5% 1.04 times

Technical analysis forecast for MGK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGK MGK at this time. Stock is falling and might fall more.

It appears as if MGK MGK gave a large move recently.

Stock of MGK (MGK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MGK is bearish for shortterm, and stock might move down till 409.1 or till 403.9. Use a stoploss of 413.34 and if the stock hits stoploss, then it can shoot up till 417.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MGK Historical charts - Share Megacap 300 Growth Index ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MGK Historical charts - Share Megacap 300 Growth Index ETF Vanguard

 

Back to top