ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MGK Historical charts - Megacap 300 Growth Index ETF Vanguard

Historical charts for Stock MGK - Share Megacap 300 Growth Index ETF Vanguard trades in AMEX

Moving Averages for

  • 5Day Average: 88.18
  • 12Day Average: 87
  • 20Day Average: 87.18
  • 50Day Average: 87.8
  • 100Day Average: 215.16
  • 150Day Average: 279.3

MGK Indicators & signals

Indicator MACD (12,26,9)

87.69, 91.33, -5.63
Indicator MACD is in negative zone

Indicator ADX (14)

30.58, 19.63, 36.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 21
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MGK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 89.07 87.98 to 89.10 0.52% 0.99 times
09 Thu Jul 2026 88.61 87.20 to 88.63 1.27% 0.78 times
08 Wed Jul 2026 87.50 86.15 to 87.62 0.07% 0.77 times
07 Tue Jul 2026 87.44 86.94 to 88.02 -0.96% 1.01 times
06 Mon Jul 2026 88.29 87.45 to 88.50 1.42% 0.79 times
02 Thu Jul 2026 87.05 86.52 to 88.46 -0.97% 0.99 times
01 Wed Jul 2026 87.90 87.34 to 88.51 -0.01% 1.04 times
30 Tue Jun 2026 87.91 86.37 to 88.14 1.69% 0.93 times
29 Mon Jun 2026 86.45 84.92 to 86.55 2.64% 1.2 times
26 Fri Jun 2026 84.23 83.27 to 85.00 -0.15% 0.9 times
25 Thu Jun 2026 84.36 83.55 to 87.11 -0.95% 1.61 times
24 Wed Jun 2026 85.17 84.81 to 86.40 -0.37% 0.95 times

Technical analysis forecast of MGK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGK MGK at this time. Stock is rising and might rise more.

It appears as if MGK MGK gave a large move recently.

Stock of MGK (MGK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MGK is bullish for shortterm, and stock might move up till 90 or till 91.7. Use a stoploss of 88.58 and if this stock hits its stoploss, then it can fall down till 87.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MGK Historical charts - Share Megacap 300 Growth Index ETF Vanguard

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MGK Historical charts - Share Megacap 300 Growth Index ETF Vanguard

 

Back to top