Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGK
- MGK Experts view
- Tomorrow's Movement MGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 87.84 and 89.52
| Intraday Target 1 | 86.46 |
| Intraday Target 2 | 87.53 |
| Intraday Target 3 | 88.136666666667 |
| Intraday Target 4 | 89.21 |
| Intraday Target 5 | 89.82 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.61 (1.8%) | 87.62 | 87.06 - 88.74 | 0.5332 times | Wed 17 June 2026 | 87.04 (-1.43%) | 88.50 | 86.80 - 88.58 | 1.4523 times | Tue 16 June 2026 | 88.30 (-1.13%) | 88.92 | 88.24 - 89.87 | 0.3981 times | Mon 15 June 2026 | 89.31 (2.8%) | 88.70 | 88.01 - 89.51 | 0.5813 times | Fri 12 June 2026 | 86.88 (0.23%) | 87.05 | 86.01 - 87.32 | 0.6785 times | Thu 11 June 2026 | 86.68 (1.82%) | 85.63 | 84.59 - 86.91 | 1.2543 times | Wed 10 June 2026 | 85.13 (-2.01%) | 86.13 | 85.08 - 87.00 | 1.5076 times | Tue 09 June 2026 | 86.88 (-1.1%) | 88.38 | 84.72 - 88.86 | 2.0127 times | Mon 08 June 2026 | 87.85 (0.46%) | 87.23 | 87.23 - 88.98 | 0.597 times | Fri 05 June 2026 | 87.45 (-3.75%) | 90.08 | 87.16 - 90.14 | 0.9848 times | Thu 04 June 2026 | 90.86 (0.14%) | 90.21 | 89.55 - 91.10 | 0.9209 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 86.17 and 89.24
| Weekly Target 1 | 85.36 |
| Weekly Target 2 | 86.98 |
| Weekly Target 3 | 88.426666666667 |
| Weekly Target 4 | 90.05 |
| Weekly Target 5 | 91.5 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.61 (1.99%) | 88.70 | 86.80 - 89.87 | 0.8789 times | Fri 12 June 2026 | 86.88 (-0.65%) | 87.23 | 84.59 - 88.98 | 1.7935 times | Fri 05 June 2026 | 87.45 (-4.16%) | 91.61 | 87.16 - 92.38 | 1.081 times | Fri 29 May 2026 | 91.25 (2.57%) | 89.60 | 89.28 - 91.54 | 1.0767 times | Fri 22 May 2026 | 88.96 (0.43%) | 88.66 | 87.10 - 89.66 | 0.9661 times | Fri 15 May 2026 | 88.58 (0.52%) | 87.50 | 86.76 - 89.86 | 0.9809 times | Fri 08 May 2026 | 88.12 (3.98%) | 84.98 | 84.02 - 88.19 | 0.84 times | Fri 01 May 2026 | 84.75 (0.63%) | 83.98 | 82.66 - 85.23 | 1.0232 times | Fri 24 April 2026 | 84.22 (-79.75%) | 412.20 | 82.08 - 415.68 | 1.1045 times | Fri 17 April 2026 | 415.92 (7.28%) | 386.88 | 386.27 - 417.00 | 0.2552 times | Fri 10 April 2026 | 387.70 (4.26%) | 371.86 | 366.57 - 389.25 | 0.2342 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 82.71 and 90.5
| Monthly Target 1 | 80.74 |
| Monthly Target 2 | 84.67 |
| Monthly Target 3 | 88.526666666667 |
| Monthly Target 4 | 92.46 |
| Monthly Target 5 | 96.32 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.61 (-2.89%) | 91.61 | 84.59 - 92.38 | 2.0558 times | Fri 29 May 2026 | 91.25 (8.63%) | 84.60 | 84.02 - 91.54 | 2.2165 times | Thu 30 April 2026 | 84.00 (-77.14%) | 368.60 | 82.08 - 417.00 | 1.3915 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 0.7638 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 0.7588 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 0.9911 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.4799 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.4562 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.4601 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.4264 times | Fri 29 August 2025 | 383.96 (0.9%) | 375.70 | 370.43 - 390.89 | 0.538 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGK are -82.63 and 253.32
| Yearly Target 1 | -139.71 |
| Yearly Target 2 | -25.55 |
| Yearly Target 3 | 196.24 |
| Yearly Target 4 | 310.4 |
| Yearly Target 5 | 532.19 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.61 (-78.54%) | 416.10 | 82.08 - 418.03 | 1.461 times | Wed 31 December 2025 | 412.90 (20.24%) | 344.95 | 262.66 - 426.80 | 1.2634 times | Tue 31 December 2024 | 343.41 (32.33%) | 256.91 | 250.79 - 358.61 | 1.1557 times | Fri 29 December 2023 | 259.51 (50.82%) | 173.60 | 167.66 - 261.78 | 1.1315 times | Fri 30 December 2022 | 172.07 (-34.01%) | 261.95 | 165.89 - 263.84 | 1.3416 times | Fri 31 December 2021 | 260.76 (27.98%) | 204.65 | 192.84 - 266.44 | 0.783 times | Thu 31 December 2020 | 203.75 (39.88%) | 146.70 | 108.60 - 205.35 | 1.3933 times | Tue 31 December 2019 | 145.66 (36.12%) | 105.04 | 103.71 - 146.87 | 0.4615 times | Mon 31 December 2018 | 107.01 (-4.2%) | 111.85 | 99.51 - 129.38 | 0.6065 times | Wed 27 December 2017 | 111.70 (28.23%) | 87.56 | 87.33 - 113.10 | 0.4025 times | Fri 30 December 2016 | 87.11 (0%) | 84.05 | 79.42 - 89.01 | 0.2209 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megacap 300 MGK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Megacap 300 MGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.93
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Megacap300 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.02 and Megacap300 MGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 88.03 |
| 12 day DMA | 87.98 |
| 20 day DMA | 88.93 |
| 35 day DMA | 88.18 |
| 50 day DMA | 137.79 |
| 100 day DMA | 261.97 |
| 150 day DMA | 311.64 |
| 200 day DMA | 334.43 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.97 | 87.65 | 87.95 |
| 12 day EMA | 88.4 | 88.36 | 88.6 |
| 20 day EMA | 94.21 | 94.8 | 95.62 |
| 35 day EMA | 123.94 | 126.02 | 128.32 |
| 50 day EMA | 152.27 | 154.87 | 157.64 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.03 | 87.64 | 87.26 |
| 12 day SMA | 87.98 | 88.24 | 88.66 |
| 20 day SMA | 88.93 | 88.94 | 88.96 |
| 35 day SMA | 88.18 | 88.04 | 87.95 |
| 50 day SMA | 137.79 | 143.69 | 149.44 |
| 100 day SMA | 261.97 | 265.16 | 268.34 |
| 150 day SMA | 311.64 | 313.83 | 315.97 |
| 200 day SMA | 334.43 | 335.93 | 337.42 |


