ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 365.3 and 373.4

Intraday Target 1363.52
Intraday Target 2367.08
Intraday Target 3371.62333333333
Intraday Target 4375.18
Intraday Target 5379.72

Daily price and volume Megacap 300

Date Closing Open Range Volume
Fri 20 March 2026 370.63 (-1.77%) 376.17 368.07 - 376.17 1.1222 times
Thu 19 March 2026 377.32 (-1.83%) 377.05 374.02 - 378.97 1.0785 times
Tue 17 March 2026 384.34 (0.18%) 383.58 383.50 - 386.91 0.4197 times
Mon 16 March 2026 383.64 (1.22%) 382.59 382.14 - 386.09 0.6695 times
Fri 13 March 2026 379.01 (-1.15%) 385.00 378.42 - 386.70 0.9653 times
Thu 12 March 2026 383.41 (-1.75%) 387.68 383.41 - 388.23 1.2486 times
Wed 11 March 2026 390.22 (0.08%) 391.65 388.24 - 393.80 0.4207 times
Tue 10 March 2026 389.91 (-0.14%) 390.40 388.05 - 393.04 1.5413 times
Mon 09 March 2026 390.45 (1.27%) 380.01 379.20 - 391.35 1.4703 times
Fri 06 March 2026 385.56 (-1.25%) 385.97 384.40 - 389.08 1.0638 times
Thu 05 March 2026 390.46 (0.15%) 388.47 386.09 - 391.58 0.9917 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGK are 359.93 and 378.77

Weekly Target 1356.36
Weekly Target 2363.5
Weekly Target 3375.20333333333
Weekly Target 4382.34
Weekly Target 5394.04

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Fri 20 March 2026 370.63 (-2.21%) 382.59 368.07 - 386.91 0.7506 times
Fri 13 March 2026 379.01 (-1.7%) 380.01 378.42 - 393.80 1.2882 times
Fri 06 March 2026 385.56 (-0.36%) 381.53 378.91 - 391.58 1.2293 times
Fri 27 February 2026 386.95 (-0.85%) 389.68 383.34 - 395.45 1.3682 times
Fri 20 February 2026 390.27 (1.45%) 383.16 380.16 - 391.71 1.0107 times
Fri 13 February 2026 384.69 (0%) 387.54 383.62 - 388.46 0.2187 times
Fri 13 February 2026 384.69 (-2.15%) 392.88 383.62 - 399.20 1.013 times
Fri 06 February 2026 393.16 (-3.11%) 401.98 383.55 - 408.78 1.0844 times
Fri 30 January 2026 405.76 (-0.42%) 406.89 400.82 - 415.59 0.8793 times
Fri 23 January 2026 407.49 (-0.18%) 405.00 396.61 - 409.18 1.1577 times
Fri 16 January 2026 408.24 (-1.5%) 410.80 405.36 - 416.95 2.3366 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGK are 356.49 and 382.22

Monthly Target 1351.77
Monthly Target 2361.2
Monthly Target 3377.5
Monthly Target 4386.93
Monthly Target 5403.23

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Fri 20 March 2026 370.63 (-4.22%) 381.53 368.07 - 393.80 0.9695 times
Fri 27 February 2026 386.95 (-4.64%) 401.98 380.16 - 408.78 1.3929 times
Fri 30 January 2026 405.76 (-1.73%) 416.10 396.61 - 418.03 1.7344 times
Wed 31 December 2025 412.90 (-0.34%) 411.06 401.67 - 420.25 0.8398 times
Fri 28 November 2025 414.31 (-1.52%) 417.03 391.43 - 420.10 0.7983 times
Fri 31 October 2025 420.72 (4.55%) 400.15 394.50 - 426.80 0.8051 times
Tue 30 September 2025 402.42 (4.81%) 377.79 376.29 - 405.86 0.7462 times
Fri 29 August 2025 383.96 (0.9%) 375.70 370.43 - 390.89 0.9817 times
Thu 31 July 2025 380.55 (3.93%) 364.72 360.79 - 387.43 0.876 times
Mon 30 June 2025 366.17 (6.3%) 343.86 343.29 - 367.10 0.8561 times
Fri 30 May 2025 344.48 (9.21%) 322.20 316.81 - 349.89 1.139 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGK are 344.37 and 394.33

Yearly Target 1335.62
Yearly Target 2353.12
Yearly Target 3385.57666666667
Yearly Target 4403.08
Yearly Target 5435.54

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Fri 20 March 2026 370.63 (-10.24%) 416.10 368.07 - 418.03 0.4597 times
Wed 31 December 2025 412.90 (20.24%) 344.95 262.66 - 426.80 1.4131 times
Tue 31 December 2024 343.41 (32.33%) 256.91 250.79 - 358.61 1.2952 times
Fri 29 December 2023 259.51 (50.82%) 173.60 167.66 - 261.78 1.2813 times
Fri 30 December 2022 172.07 (-34.01%) 261.95 165.89 - 263.84 1.5243 times
Fri 31 December 2021 260.76 (27.98%) 204.65 192.84 - 266.44 0.8789 times
Thu 31 December 2020 203.75 (39.88%) 146.70 108.60 - 205.35 1.5313 times
Tue 31 December 2019 145.66 (36.12%) 105.04 103.71 - 146.87 0.5072 times
Mon 31 December 2018 107.01 (-4.2%) 111.85 99.51 - 129.38 0.6666 times
Wed 27 December 2017 111.70 (28.23%) 87.56 87.33 - 113.10 0.4424 times
Fri 30 December 2016 87.11 (0%) 77.00 72.65 - 89.01 0.3804 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 382.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Megacap 300 MGK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Megacap 300 MGK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 371.03

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 6 points

Upper Bollinger band is at 398 and lower is at 376, while middle bands are at 381 and 392

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Megacap300 (MGK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Megacap300 in short term and the sell signal is strong.

Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megacap300 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.5 and Megacap300 MGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.

Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGK

DMA (daily moving average) of Megacap 300 MGK

DMA period DMA value
5 day DMA 378.99
12 day DMA 384.57
20 day DMA 386.27
35 day DMA 388.88
50 day DMA 394.98
100 day DMA 403.93
150 day DMA 401.15
200 day DMA 392.77

EMA (exponential moving average) of Megacap 300 MGK

EMA period EMA current EMA prev EMA prev2
5 day EMA378.2381.99384.33
12 day EMA382.6384.78386.14
20 day EMA385.36386.91387.92
35 day EMA390.56391.73392.58
50 day EMA394.82395.81396.56

SMA (simple moving average) of Megacap 300 MGK

SMA period SMA current SMA prev SMA prev2
5 day SMA378.99381.54384.12
12 day SMA384.57385.81386.71
20 day SMA386.27387.08387.62
35 day SMA388.88389.98390.99
50 day SMA394.98395.87396.59
100 day SMA403.93404.3404.57
150 day SMA401.15401.28401.35
200 day SMA392.77392.64392.48

Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top