Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGK
- MGK Experts view
- Tomorrow's Movement MGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 88.53 and 89.65
| Intraday Target 1 | 87.6 |
| Intraday Target 2 | 88.33 |
| Intraday Target 3 | 88.716666666667 |
| Intraday Target 4 | 89.45 |
| Intraday Target 5 | 89.84 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 89.07 (0.52%) | 88.55 | 87.98 - 89.10 | 1.0552 times | Thu 09 July 2026 | 88.61 (1.27%) | 87.58 | 87.20 - 88.63 | 0.8327 times | Wed 08 July 2026 | 87.50 (0.07%) | 87.30 | 86.15 - 87.62 | 0.8168 times | Tue 07 July 2026 | 87.44 (-0.96%) | 87.64 | 86.94 - 88.02 | 1.0733 times | Mon 06 July 2026 | 88.29 (1.42%) | 87.50 | 87.45 - 88.50 | 0.8414 times | Thu 02 July 2026 | 87.05 (-0.97%) | 87.80 | 86.52 - 88.46 | 1.0518 times | Wed 01 July 2026 | 87.90 (-0.01%) | 87.51 | 87.34 - 88.51 | 1.1051 times | Tue 30 June 2026 | 87.91 (1.69%) | 86.58 | 86.37 - 88.14 | 0.9882 times | Mon 29 June 2026 | 86.45 (2.64%) | 85.07 | 84.92 - 86.55 | 1.2746 times | Fri 26 June 2026 | 84.23 (-0.15%) | 83.55 | 83.27 - 85.00 | 0.9608 times | Thu 25 June 2026 | 84.36 (-0.95%) | 85.50 | 83.55 - 87.11 | 1.7113 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 87.61 and 90.56
| Weekly Target 1 | 85.16 |
| Weekly Target 2 | 87.11 |
| Weekly Target 3 | 88.106666666667 |
| Weekly Target 4 | 90.06 |
| Weekly Target 5 | 91.06 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 89.07 (2.32%) | 87.50 | 86.15 - 89.10 | 0.7695 times | Thu 02 July 2026 | 87.05 (3.35%) | 85.07 | 84.92 - 88.51 | 0.7362 times | Fri 26 June 2026 | 84.23 (-4.94%) | 88.36 | 83.27 - 88.78 | 1.0616 times | Thu 18 June 2026 | 88.61 (1.99%) | 88.70 | 86.80 - 89.87 | 0.8576 times | Fri 12 June 2026 | 86.88 (-0.65%) | 87.23 | 84.59 - 88.98 | 1.7501 times | Fri 05 June 2026 | 87.45 (-4.16%) | 91.61 | 87.16 - 92.38 | 1.0548 times | Fri 29 May 2026 | 91.25 (2.57%) | 89.60 | 89.28 - 91.54 | 1.0506 times | Fri 22 May 2026 | 88.96 (0.43%) | 88.66 | 87.10 - 89.66 | 0.9427 times | Fri 15 May 2026 | 88.58 (0.52%) | 87.50 | 86.76 - 89.86 | 0.9571 times | Fri 08 May 2026 | 88.12 (3.98%) | 84.98 | 84.02 - 88.19 | 0.8197 times | Fri 01 May 2026 | 84.75 (0.63%) | 83.98 | 82.66 - 85.23 | 0.9985 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 87.61 and 90.56
| Monthly Target 1 | 85.16 |
| Monthly Target 2 | 87.11 |
| Monthly Target 3 | 88.106666666667 |
| Monthly Target 4 | 90.06 |
| Monthly Target 5 | 91.06 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 89.07 (1.32%) | 87.51 | 86.15 - 89.10 | 0.5752 times | Tue 30 June 2026 | 87.91 (-3.66%) | 91.61 | 83.27 - 92.38 | 2.5995 times | Fri 29 May 2026 | 91.25 (8.63%) | 84.60 | 84.02 - 91.54 | 2.0123 times | Thu 30 April 2026 | 84.00 (-77.14%) | 368.60 | 82.08 - 417.00 | 1.2633 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 0.6935 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 0.6889 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 0.8998 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.4357 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.4141 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.4177 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.3871 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGK are -82.4 and 253.55
| Yearly Target 1 | -139.56 |
| Yearly Target 2 | -25.24 |
| Yearly Target 3 | 196.39333333333 |
| Yearly Target 4 | 310.71 |
| Yearly Target 5 | 532.34 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 89.07 (-78.43%) | 416.10 | 82.08 - 418.03 | 1.6754 times | Wed 31 December 2025 | 412.90 (20.24%) | 344.95 | 262.66 - 426.80 | 1.2317 times | Tue 31 December 2024 | 343.41 (32.33%) | 256.91 | 250.79 - 358.61 | 1.1267 times | Fri 29 December 2023 | 259.51 (50.82%) | 173.60 | 167.66 - 261.78 | 1.1031 times | Fri 30 December 2022 | 172.07 (-34.01%) | 261.95 | 165.89 - 263.84 | 1.3079 times | Fri 31 December 2021 | 260.76 (27.98%) | 204.65 | 192.84 - 266.44 | 0.7633 times | Thu 31 December 2020 | 203.75 (39.88%) | 146.70 | 108.60 - 205.35 | 1.3583 times | Tue 31 December 2019 | 145.66 (36.12%) | 105.04 | 103.71 - 146.87 | 0.4499 times | Mon 31 December 2018 | 107.01 (-4.2%) | 111.85 | 99.51 - 129.38 | 0.5913 times | Wed 27 December 2017 | 111.70 (28.23%) | 87.56 | 87.33 - 113.10 | 0.3924 times | Fri 30 December 2016 | 87.11 (0%) | 82.38 | 79.42 - 89.01 | 0.1932 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 87.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Megacap300 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.41 and Megacap300 MGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 88.18 |
| 12 day DMA | 87 |
| 20 day DMA | 87.18 |
| 35 day DMA | 88.12 |
| 50 day DMA | 87.74 |
| 100 day DMA | 218.14 |
| 150 day DMA | 281.7 |
| 200 day DMA | 313.15 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.24 | 87.83 | 87.44 |
| 12 day EMA | 87.67 | 87.42 | 87.2 |
| 20 day EMA | 87.54 | 87.38 | 87.25 |
| 35 day EMA | 87.36 | 87.26 | 87.18 |
| 50 day EMA | 87.48 | 87.41 | 87.36 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.18 | 87.78 | 87.64 |
| 12 day SMA | 87 | 86.7 | 86.59 |
| 20 day SMA | 87.18 | 86.98 | 86.9 |
| 35 day SMA | 88.12 | 88.07 | 88.06 |
| 50 day SMA | 87.74 | 87.63 | 87.55 |
| 100 day SMA | 218.14 | 221.11 | 224.17 |
| 150 day SMA | 281.7 | 283.86 | 286.03 |
| 200 day SMA | 313.15 | 314.69 | 316.23 |
Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
