Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGK
- MGK Experts view
- Tomorrow's Movement MGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 88.44 and 89.31
| Intraday Target 1 | 88.27 |
| Intraday Target 2 | 88.61 |
| Intraday Target 3 | 89.136666666667 |
| Intraday Target 4 | 89.48 |
| Intraday Target 5 | 90.01 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.96 (0.19%) | 89.08 | 88.79 - 89.66 | 0.6647 times | Thu 21 May 2026 | 88.79 (0.09%) | 88.31 | 88.01 - 89.24 | 1.0835 times | Wed 20 May 2026 | 88.71 (1.43%) | 87.47 | 87.47 - 88.72 | 0.926 times | Tue 19 May 2026 | 87.46 (-0.9%) | 87.91 | 87.10 - 88.14 | 1.0776 times | Mon 18 May 2026 | 88.25 (-0.37%) | 88.66 | 87.47 - 88.82 | 1.2103 times | Fri 15 May 2026 | 88.58 (-1.26%) | 88.78 | 88.11 - 89.45 | 1.0319 times | Thu 14 May 2026 | 89.71 (1.13%) | 88.90 | 88.70 - 89.86 | 0.6997 times | Wed 13 May 2026 | 88.71 (1.05%) | 87.84 | 87.32 - 89.01 | 0.9441 times | Tue 12 May 2026 | 87.79 (-0.27%) | 87.56 | 86.76 - 88.03 | 1.0983 times | Mon 11 May 2026 | 88.03 (-0.1%) | 87.50 | 87.43 - 88.50 | 1.2638 times | Fri 08 May 2026 | 88.12 (1.23%) | 87.40 | 87.33 - 88.19 | 0.9114 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 88.03 and 90.59
| Weekly Target 1 | 86.01 |
| Weekly Target 2 | 87.49 |
| Weekly Target 3 | 88.573333333333 |
| Weekly Target 4 | 90.05 |
| Weekly Target 5 | 91.13 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.96 (0.43%) | 88.66 | 87.10 - 89.66 | 1.5772 times | Fri 15 May 2026 | 88.58 (0.52%) | 87.50 | 86.76 - 89.86 | 1.6012 times | Fri 08 May 2026 | 88.12 (3.98%) | 84.98 | 84.02 - 88.19 | 1.3713 times | Fri 01 May 2026 | 84.75 (0.63%) | 83.98 | 82.66 - 85.23 | 1.6704 times | Fri 24 April 2026 | 84.22 (-79.75%) | 412.20 | 82.08 - 415.68 | 1.8031 times | Fri 17 April 2026 | 415.92 (7.28%) | 386.88 | 386.27 - 417.00 | 0.4167 times | Fri 10 April 2026 | 387.70 (4.26%) | 371.86 | 366.57 - 389.25 | 0.3823 times | Thu 02 April 2026 | 371.85 (4.71%) | 354.01 | 351.61 - 374.37 | 0.3521 times | Fri 27 March 2026 | 355.14 (-4.18%) | 376.22 | 354.59 - 380.20 | 0.4466 times | Fri 20 March 2026 | 370.63 (-2.21%) | 382.59 | 368.07 - 386.91 | 0.3792 times | Fri 13 March 2026 | 379.01 (-1.7%) | 380.01 | 378.42 - 393.80 | 0.6508 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 86.49 and 92.33
| Monthly Target 1 | 81.77 |
| Monthly Target 2 | 85.37 |
| Monthly Target 3 | 87.613333333333 |
| Monthly Target 4 | 91.21 |
| Monthly Target 5 | 93.45 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.96 (5.9%) | 84.60 | 84.02 - 89.86 | 2.0612 times | Thu 30 April 2026 | 84.00 (-77.14%) | 368.60 | 82.08 - 417.00 | 1.763 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 0.9678 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 0.9614 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 1.2557 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.6081 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.578 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.5829 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.5402 times | Fri 29 August 2025 | 383.96 (0.9%) | 375.70 | 370.43 - 390.89 | 0.6817 times | Thu 31 July 2025 | 380.55 (3.93%) | 364.72 | 360.79 - 387.43 | 0.6342 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGK are -82.46 and 253.5
| Yearly Target 1 | -139.59 |
| Yearly Target 2 | -25.32 |
| Yearly Target 3 | 196.35666666667 |
| Yearly Target 4 | 310.63 |
| Yearly Target 5 | 532.31 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.96 (-78.45%) | 416.10 | 82.08 - 418.03 | 1.0374 times | Wed 31 December 2025 | 412.90 (20.24%) | 344.95 | 262.66 - 426.80 | 1.3261 times | Tue 31 December 2024 | 343.41 (32.33%) | 256.91 | 250.79 - 358.61 | 1.213 times | Fri 29 December 2023 | 259.51 (50.82%) | 173.60 | 167.66 - 261.78 | 1.1876 times | Fri 30 December 2022 | 172.07 (-34.01%) | 261.95 | 165.89 - 263.84 | 1.4081 times | Fri 31 December 2021 | 260.76 (27.98%) | 204.65 | 192.84 - 266.44 | 0.8218 times | Thu 31 December 2020 | 203.75 (39.88%) | 146.70 | 108.60 - 205.35 | 1.4624 times | Tue 31 December 2019 | 145.66 (36.12%) | 105.04 | 103.71 - 146.87 | 0.4844 times | Mon 31 December 2018 | 107.01 (-4.2%) | 111.85 | 99.51 - 129.38 | 0.6366 times | Wed 27 December 2017 | 111.70 (28.23%) | 87.56 | 87.33 - 113.10 | 0.4225 times | Fri 30 December 2016 | 87.11 (0%) | 81.60 | 79.42 - 89.01 | 0.2534 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Megacap300 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.41 and Megacap300 MGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 88.43 |
| 12 day DMA | 88.35 |
| 20 day DMA | 86.87 |
| 35 day DMA | 183.43 |
| 50 day DMA | 240.07 |
| 100 day DMA | 319.86 |
| 150 day DMA | 350.42 |
| 200 day DMA | 361.02 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.65 | 88.49 | 88.34 |
| 12 day EMA | 93.68 | 94.54 | 95.59 |
| 20 day EMA | 115.14 | 117.9 | 120.96 |
| 35 day EMA | 170.71 | 175.52 | 180.63 |
| 50 day EMA | 237.23 | 243.28 | 249.58 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.43 | 88.36 | 88.54 |
| 12 day SMA | 88.35 | 88.17 | 87.87 |
| 20 day SMA | 86.87 | 86.63 | 86.34 |
| 35 day SMA | 183.43 | 191.51 | 199.59 |
| 50 day SMA | 240.07 | 246.09 | 252.11 |
| 100 day SMA | 319.86 | 323.16 | 326.46 |
| 150 day SMA | 350.42 | 352.49 | 354.58 |
| 200 day SMA | 361.02 | 362.44 | 363.9 |
Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
