ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 392.91 and 396.99

Intraday Target 1389.55
Intraday Target 2392.18
Intraday Target 3393.63
Intraday Target 4396.26
Intraday Target 5397.71

Daily price and volume Megacap 300

Date Closing Open Range Volume
Wed 25 February 2026 394.81 (1.43%) 391.00 391.00 - 395.08 1.3376 times
Tue 24 February 2026 389.24 (1.08%) 384.86 383.34 - 389.70 0.5289 times
Mon 23 February 2026 385.07 (-1.33%) 389.68 383.47 - 390.27 1.4142 times
Fri 20 February 2026 390.27 (0.85%) 385.15 384.55 - 391.71 1.0602 times
Thu 19 February 2026 386.99 (-0.3%) 386.28 384.92 - 388.35 0.6544 times
Wed 18 February 2026 388.14 (0.59%) 386.64 385.75 - 390.45 0.5718 times
Tue 17 February 2026 385.87 (0.31%) 383.16 380.16 - 387.74 1.43 times
Fri 13 February 2026 384.69 (0%) 387.54 383.62 - 388.46 0.8043 times
Fri 13 February 2026 384.69 (-0.55%) 387.54 383.62 - 388.46 0.8045 times
Thu 12 February 2026 386.83 (-1.8%) 395.65 385.92 - 395.65 1.3941 times
Wed 11 February 2026 393.92 (-0.48%) 398.86 391.93 - 399.16 0.4991 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGK are 389.08 and 400.82

Weekly Target 1379.34
Weekly Target 2387.07
Weekly Target 3391.07666666667
Weekly Target 4398.81
Weekly Target 5402.82

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Wed 25 February 2026 394.81 (1.16%) 389.68 383.34 - 395.08 0.8651 times
Fri 20 February 2026 390.27 (1.45%) 383.16 380.16 - 391.71 0.98 times
Fri 13 February 2026 384.69 (0%) 387.54 383.62 - 388.46 0.2121 times
Fri 13 February 2026 384.69 (-2.15%) 392.88 383.62 - 399.20 0.9822 times
Fri 06 February 2026 393.16 (-3.11%) 401.98 383.55 - 408.78 1.0514 times
Fri 30 January 2026 405.76 (-0.42%) 406.89 400.82 - 415.59 0.8525 times
Fri 23 January 2026 407.49 (-0.18%) 405.00 396.61 - 409.18 1.1224 times
Fri 16 January 2026 408.24 (-1.5%) 410.80 405.36 - 416.95 2.2655 times
Fri 09 January 2026 414.44 (0.87%) 413.61 410.49 - 418.03 1.0093 times
Fri 02 January 2026 410.86 (-1.9%) 419.00 408.64 - 419.00 0.6596 times
Fri 26 December 2025 418.83 (1.41%) 415.63 413.77 - 420.25 0.4952 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGK are 373.18 and 401.8

Monthly Target 1365.96
Monthly Target 2380.39
Monthly Target 3394.58333333333
Monthly Target 4409.01
Monthly Target 5423.2

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Wed 25 February 2026 394.81 (-2.7%) 401.98 380.16 - 408.78 1.2481 times
Fri 30 January 2026 405.76 (-1.73%) 416.10 396.61 - 418.03 1.7295 times
Wed 31 December 2025 412.90 (-0.34%) 411.06 401.67 - 420.25 0.8375 times
Fri 28 November 2025 414.31 (-1.52%) 417.03 391.43 - 420.10 0.796 times
Fri 31 October 2025 420.72 (4.55%) 400.15 394.50 - 426.80 0.8028 times
Tue 30 September 2025 402.42 (4.81%) 377.79 376.29 - 405.86 0.7441 times
Fri 29 August 2025 383.96 (0.9%) 375.70 370.43 - 390.89 0.979 times
Thu 31 July 2025 380.55 (3.93%) 364.72 360.79 - 387.43 0.8735 times
Mon 30 June 2025 366.17 (6.3%) 343.86 343.29 - 367.10 0.8536 times
Fri 30 May 2025 344.48 (9.21%) 322.20 316.81 - 349.89 1.1358 times
Wed 30 April 2025 315.43 (2.12%) 307.32 262.66 - 316.96 2.0995 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGK are 368.55 and 406.42

Yearly Target 1359.8
Yearly Target 2377.3
Yearly Target 3397.66666666667
Yearly Target 4415.17
Yearly Target 5435.54

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Wed 25 February 2026 394.81 (-4.38%) 416.10 380.16 - 418.03 0.3393 times
Wed 31 December 2025 412.90 (20.24%) 344.95 262.66 - 426.80 1.431 times
Tue 31 December 2024 343.41 (32.33%) 256.91 250.79 - 358.61 1.3116 times
Fri 29 December 2023 259.51 (50.82%) 173.60 167.66 - 261.78 1.2974 times
Fri 30 December 2022 172.07 (-34.01%) 261.95 165.89 - 263.84 1.5435 times
Fri 31 December 2021 260.76 (27.98%) 204.65 192.84 - 266.44 0.89 times
Thu 31 December 2020 203.75 (39.88%) 146.70 108.60 - 205.35 1.5506 times
Tue 31 December 2019 145.66 (36.12%) 105.04 103.71 - 146.87 0.5136 times
Mon 31 December 2018 107.01 (-4.2%) 111.85 99.51 - 129.38 0.675 times
Wed 27 December 2017 111.70 (28.23%) 87.56 87.33 - 113.10 0.448 times
Fri 30 December 2016 87.11 (4.9%) 81.56 72.65 - 89.01 0.4064 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 390.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 25 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 393 and price is deviating by 8 points

Upper Bollinger band is at 408 and lower is at 378, while middle bands are at 386 and 401

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Megacap300 (MGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Megacap300 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megacap300 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.74 and Megacap300 MGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.

Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGK

DMA (daily moving average) of Megacap 300 MGK

DMA period DMA value
5 day DMA 389.28
12 day DMA 388.86
20 day DMA 392.7
35 day DMA 399.95
50 day DMA 403.8
100 day DMA 406.92
150 day DMA 400.73
200 day DMA 389.22

EMA (exponential moving average) of Megacap 300 MGK

EMA period EMA current EMA prev EMA prev2
5 day EMA390.22387.92387.26
12 day EMA390.55389.77389.87
20 day EMA393.14392.96393.35
35 day EMA397.8397.98398.49
50 day EMA403.33403.68404.27

SMA (simple moving average) of Megacap 300 MGK

SMA period SMA current SMA prev SMA prev2
5 day SMA389.28387.94387.27
12 day SMA388.86389.08389.41
20 day SMA392.7393.59394.79
35 day SMA399.95400.48401.13
50 day SMA403.8404.1404.64
100 day SMA406.92407.02407.15
150 day SMA400.73400.59400.5
200 day SMA389.22388.85388.5

Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top