Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGK
- MGK Experts view
- Tomorrow's Movement MGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 385.97 and 395.2
| Intraday Target 1 | 383.81 |
| Intraday Target 2 | 388.12 |
| Intraday Target 3 | 393.04 |
| Intraday Target 4 | 397.35 |
| Intraday Target 5 | 402.27 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 392.43 (-1.44%) | 397.96 | 388.73 - 397.96 | 1.2251 times | Tue 03 February 2026 | 398.18 (-2.06%) | 406.95 | 394.97 - 408.10 | 0.7303 times | Mon 02 February 2026 | 406.55 (0.19%) | 401.98 | 399.60 - 408.78 | 0.4599 times | Fri 30 January 2026 | 405.76 (-0.78%) | 406.91 | 404.13 - 408.84 | 1.1653 times | Thu 29 January 2026 | 408.96 (-0.88%) | 412.57 | 400.82 - 412.57 | 0.8871 times | Wed 28 January 2026 | 412.61 (-0.14%) | 415.00 | 410.90 - 415.59 | 0.7202 times | Tue 27 January 2026 | 413.20 (0.69%) | 412.50 | 411.62 - 414.59 | 0.6371 times | Mon 26 January 2026 | 410.37 (0.71%) | 406.89 | 405.16 - 411.95 | 0.9704 times | Fri 23 January 2026 | 407.49 (0.58%) | 405.42 | 404.50 - 409.18 | 2.6221 times | Thu 22 January 2026 | 405.14 (0.98%) | 404.65 | 403.17 - 406.21 | 0.5826 times | Wed 21 January 2026 | 401.22 (0.82%) | 398.59 | 396.61 - 404.28 | 1.5418 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 380.56 and 400.61
| Weekly Target 1 | 376.6 |
| Weekly Target 2 | 384.51 |
| Weekly Target 3 | 396.64666666667 |
| Weekly Target 4 | 404.56 |
| Weekly Target 5 | 416.7 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 392.43 (-3.29%) | 401.98 | 388.73 - 408.78 | 0.5292 times | Fri 30 January 2026 | 405.76 (-0.42%) | 406.89 | 400.82 - 415.59 | 0.9597 times | Fri 23 January 2026 | 407.49 (-0.18%) | 405.00 | 396.61 - 409.18 | 1.2635 times | Fri 16 January 2026 | 408.24 (-1.5%) | 410.80 | 405.36 - 416.95 | 2.5502 times | Fri 09 January 2026 | 414.44 (0.87%) | 413.61 | 410.49 - 418.03 | 1.1362 times | Fri 02 January 2026 | 410.86 (-1.9%) | 419.00 | 408.64 - 419.00 | 0.7426 times | Fri 26 December 2025 | 418.83 (1.41%) | 415.63 | 413.77 - 420.25 | 0.5575 times | Fri 19 December 2025 | 413.02 (0.79%) | 412.28 | 401.67 - 413.12 | 0.8991 times | Fri 12 December 2025 | 409.77 (-1.87%) | 418.27 | 407.64 - 419.20 | 0.847 times | Fri 05 December 2025 | 417.58 (0.79%) | 411.06 | 410.08 - 419.13 | 0.5151 times | Fri 28 November 2025 | 414.31 (4.31%) | 400.00 | 398.46 - 414.38 | 0.4898 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 380.56 and 400.61
| Monthly Target 1 | 376.6 |
| Monthly Target 2 | 384.51 |
| Monthly Target 3 | 396.64666666667 |
| Monthly Target 4 | 404.56 |
| Monthly Target 5 | 416.7 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 392.43 (-3.29%) | 401.98 | 388.73 - 408.78 | 0.1612 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 1.9443 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.9415 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.8949 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.9025 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.8365 times | Fri 29 August 2025 | 383.96 (0.9%) | 375.70 | 370.43 - 390.89 | 1.1005 times | Thu 31 July 2025 | 380.55 (3.93%) | 364.72 | 360.79 - 387.43 | 0.982 times | Mon 30 June 2025 | 366.17 (6.3%) | 343.86 | 343.29 - 367.10 | 0.9597 times | Fri 30 May 2025 | 344.48 (9.21%) | 322.20 | 316.81 - 349.89 | 1.2769 times | Wed 30 April 2025 | 315.43 (2.12%) | 307.32 | 262.66 - 316.96 | 2.3602 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGK are 375.93 and 405.23
| Yearly Target 1 | 370.43 |
| Yearly Target 2 | 381.43 |
| Yearly Target 3 | 399.73 |
| Yearly Target 4 | 410.73 |
| Yearly Target 5 | 429.03 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 392.43 (-4.96%) | 416.10 | 388.73 - 418.03 | 0.2161 times | Wed 31 December 2025 | 412.90 (20.24%) | 344.95 | 262.66 - 426.80 | 1.4492 times | Tue 31 December 2024 | 343.41 (32.33%) | 256.91 | 250.79 - 358.61 | 1.3283 times | Fri 29 December 2023 | 259.51 (50.82%) | 173.60 | 167.66 - 261.78 | 1.314 times | Fri 30 December 2022 | 172.07 (-34.01%) | 261.95 | 165.89 - 263.84 | 1.5632 times | Fri 31 December 2021 | 260.76 (27.98%) | 204.65 | 192.84 - 266.44 | 0.9013 times | Thu 31 December 2020 | 203.75 (39.88%) | 146.70 | 108.60 - 205.35 | 1.5704 times | Tue 31 December 2019 | 145.66 (36.12%) | 105.04 | 103.71 - 146.87 | 0.5202 times | Mon 31 December 2018 | 107.01 (-4.2%) | 111.85 | 99.51 - 129.38 | 0.6836 times | Wed 27 December 2017 | 111.70 (28.23%) | 87.56 | 87.33 - 113.10 | 0.4537 times | Fri 30 December 2016 | 87.11 (4.9%) | 81.56 | 72.65 - 89.01 | 0.4115 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 404.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Megacap 300 MGK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 395.91
Munafa value: 15 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 7 points
Upper Bollinger band is at 421 and lower is at 396, while middle bands are at 402 and 414
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megacap300 in short term and the sell signal is strong.
Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.73 and Megacap300 MGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 402.38 |
| 12 day DMA | 404.99 |
| 20 day DMA | 407.81 |
| 35 day DMA | 409.95 |
| 50 day DMA | 410.87 |
| 100 day DMA | 408.41 |
| 150 day DMA | 398.79 |
| 200 day DMA | 383.16 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.56 | 404.63 | 407.86 |
| 12 day EMA | 404.69 | 406.92 | 408.51 |
| 20 day EMA | 406.64 | 408.14 | 409.19 |
| 35 day EMA | 408.12 | 409.04 | 409.68 |
| 50 day EMA | 409.25 | 409.94 | 410.42 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.38 | 406.41 | 409.42 |
| 12 day SMA | 404.99 | 406.31 | 407.19 |
| 20 day SMA | 407.81 | 408.85 | 409.55 |
| 35 day SMA | 409.95 | 410.44 | 410.95 |
| 50 day SMA | 410.87 | 410.92 | 411.01 |
| 100 day SMA | 408.41 | 408.4 | 408.32 |
| 150 day SMA | 398.79 | 398.62 | 398.39 |
| 200 day SMA | 383.16 | 382.66 | 382.13 |


