Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGK
- MGK Experts view
- Tomorrow's Movement MGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 411.31 and 414.84
| Intraday Target 1 | 408.38 |
| Intraday Target 2 | 410.7 |
| Intraday Target 3 | 411.91 |
| Intraday Target 4 | 414.23 |
| Intraday Target 5 | 415.44 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 413.02 (1.42%) | 409.67 | 409.59 - 413.12 | 0.6732 times | Thu 18 December 2025 | 407.25 (1.38%) | 401.95 | 401.95 - 409.60 | 0.5589 times | Wed 17 December 2025 | 401.71 (-1.89%) | 409.85 | 401.67 - 409.85 | 0.6492 times | Tue 16 December 2025 | 409.45 (0.39%) | 406.76 | 405.75 - 410.34 | 0.8897 times | Mon 15 December 2025 | 407.87 (-0.46%) | 412.28 | 406.90 - 412.34 | 2.3782 times | Fri 12 December 2025 | 409.77 (-1.51%) | 414.46 | 407.64 - 415.55 | 1.1555 times | Thu 11 December 2025 | 416.04 (-0.26%) | 414.75 | 410.62 - 416.43 | 1.4349 times | Wed 10 December 2025 | 417.12 (0.07%) | 416.09 | 413.84 - 418.02 | 0.7606 times | Tue 09 December 2025 | 416.81 (0%) | 416.08 | 415.05 - 417.45 | 0.6596 times | Mon 08 December 2025 | 416.80 (-0.19%) | 418.27 | 415.00 - 419.20 | 0.8402 times | Fri 05 December 2025 | 417.58 (0.39%) | 416.61 | 415.76 - 419.13 | 0.3498 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 407.35 and 418.8
| Weekly Target 1 | 397.82 |
| Weekly Target 2 | 405.42 |
| Weekly Target 3 | 409.27 |
| Weekly Target 4 | 416.87 |
| Weekly Target 5 | 420.72 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 413.02 (0.79%) | 412.28 | 401.67 - 413.12 | 1.2564 times | Fri 12 December 2025 | 409.77 (-1.87%) | 418.27 | 407.64 - 419.20 | 1.1836 times | Fri 05 December 2025 | 417.58 (0.79%) | 411.06 | 410.08 - 419.13 | 0.7198 times | Fri 28 November 2025 | 414.31 (4.31%) | 400.00 | 398.46 - 414.38 | 0.6845 times | Fri 21 November 2025 | 397.21 (-2.78%) | 406.49 | 391.43 - 413.29 | 1.4067 times | Fri 14 November 2025 | 408.56 (0.13%) | 414.21 | 400.41 - 420.10 | 1.0202 times | Fri 07 November 2025 | 408.02 (-3.02%) | 417.03 | 400.85 - 419.86 | 0.9928 times | Fri 31 October 2025 | 420.72 (2.14%) | 417.04 | 416.46 - 426.80 | 1.3047 times | Fri 24 October 2025 | 411.91 (2.3%) | 404.60 | 400.78 - 412.98 | 0.7068 times | Fri 17 October 2025 | 402.66 (1.95%) | 401.63 | 394.50 - 405.00 | 0.7245 times | Fri 10 October 2025 | 394.96 (-2.16%) | 406.00 | 394.74 - 410.01 | 0.9456 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 407.35 and 424.88
| Monthly Target 1 | 393.77 |
| Monthly Target 2 | 403.39 |
| Monthly Target 3 | 411.29666666667 |
| Monthly Target 4 | 420.92 |
| Monthly Target 5 | 428.83 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 413.02 (-0.31%) | 411.06 | 401.67 - 419.20 | 0.6001 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.7794 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.7861 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.7285 times | Fri 29 August 2025 | 383.96 (0.9%) | 375.70 | 370.43 - 390.89 | 0.9585 times | Thu 31 July 2025 | 380.55 (3.93%) | 364.72 | 360.79 - 387.43 | 0.8553 times | Mon 30 June 2025 | 366.17 (6.3%) | 343.86 | 343.29 - 367.10 | 0.8358 times | Fri 30 May 2025 | 344.48 (9.21%) | 322.20 | 316.81 - 349.89 | 1.1121 times | Wed 30 April 2025 | 315.43 (2.12%) | 307.32 | 262.66 - 316.96 | 2.0557 times | Mon 31 March 2025 | 308.88 (-8.72%) | 339.78 | 299.66 - 341.15 | 1.2885 times | Fri 28 February 2025 | 338.40 (-2.81%) | 341.47 | 329.67 - 358.64 | 0.8712 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGK are 337.84 and 501.98
| Yearly Target 1 | 203.35 |
| Yearly Target 2 | 308.19 |
| Yearly Target 3 | 367.49333333333 |
| Yearly Target 4 | 472.33 |
| Yearly Target 5 | 531.63 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 413.02 (20.27%) | 344.95 | 262.66 - 426.80 | 1.3996 times | Tue 31 December 2024 | 343.41 (32.33%) | 256.91 | 250.79 - 358.61 | 1.3062 times | Fri 29 December 2023 | 259.51 (50.82%) | 173.60 | 167.66 - 261.78 | 1.2921 times | Fri 30 December 2022 | 172.07 (-34.01%) | 261.95 | 165.89 - 263.84 | 1.5372 times | Fri 31 December 2021 | 260.76 (27.98%) | 204.65 | 192.84 - 266.44 | 0.8863 times | Thu 31 December 2020 | 203.75 (39.88%) | 146.70 | 108.60 - 205.35 | 1.5442 times | Tue 31 December 2019 | 145.66 (36.12%) | 105.04 | 103.71 - 146.87 | 0.5115 times | Mon 31 December 2018 | 107.01 (-4.2%) | 111.85 | 99.51 - 129.38 | 0.6722 times | Wed 27 December 2017 | 111.70 (28.23%) | 87.56 | 87.33 - 113.10 | 0.4461 times | Fri 30 December 2016 | 87.11 (4.9%) | 81.56 | 72.65 - 89.01 | 0.4047 times | Thu 31 December 2015 | 83.04 (0%) | 81.15 | 81.14 - 87.00 | 0.1105 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 410.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 6 points
Upper Bollinger band is at 423 and lower is at 402, while middle bands are at 407 and 418
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.36 and Megacap300 MGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 407.86 |
| 12 day DMA | 412.45 |
| 20 day DMA | 411.73 |
| 35 day DMA | 411.29 |
| 50 day DMA | 410.24 |
| 100 day DMA | 400.64 |
| 150 day DMA | 386.8 |
| 200 day DMA | 367.66 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.51 | 407.76 | 408.02 |
| 12 day EMA | 410.63 | 410.19 | 410.73 |
| 20 day EMA | 410.85 | 410.62 | 410.98 |
| 35 day EMA | 410.7 | 410.56 | 410.76 |
| 50 day EMA | 409.66 | 409.52 | 409.61 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.86 | 407.21 | 408.97 |
| 12 day SMA | 412.45 | 412.64 | 413.32 |
| 20 day SMA | 411.73 | 410.82 | 410.6 |
| 35 day SMA | 411.29 | 411.66 | 412.12 |
| 50 day SMA | 410.24 | 410.15 | 410.1 |
| 100 day SMA | 400.64 | 400.3 | 400.04 |
| 150 day SMA | 386.8 | 386.35 | 385.92 |
| 200 day SMA | 367.66 | 367.24 | 366.86 |


