Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGK
- MGK Experts view
- Tomorrow's Movement MGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGK are 289.48 and 291.45
| Daily Target 1 | 288.92 |
| Daily Target 2 | 290.03 |
| Daily Target 3 | 290.88666666667 |
| Daily Target 4 | 292 |
| Daily Target 5 | 292.86 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 291.15 (-0.02%) | 291.74 | 289.77 - 291.74 | 0.8355 times | Thu 16 May 2024 | 291.21 (-0.27%) | 292.00 | 291.03 - 293.21 | 0.9334 times | Wed 15 May 2024 | 291.99 (1.62%) | 288.71 | 288.29 - 292.03 | 1.2469 times | Tue 14 May 2024 | 287.33 (0.5%) | 285.38 | 285.21 - 287.89 | 0.7525 times | Mon 13 May 2024 | 285.89 (0.05%) | 286.64 | 284.88 - 286.64 | 1.1801 times | Fri 10 May 2024 | 285.76 (0.05%) | 286.40 | 284.79 - 287.27 | 0.6743 times | Thu 09 May 2024 | 285.61 (0.34%) | 285.00 | 283.92 - 285.88 | 0.6849 times | Wed 08 May 2024 | 284.65 (-0.19%) | 283.69 | 283.69 - 285.38 | 0.8384 times | Tue 07 May 2024 | 285.20 (-0.11%) | 285.77 | 284.50 - 286.24 | 1.3703 times | Mon 06 May 2024 | 285.50 (1.4%) | 282.73 | 282.14 - 285.52 | 1.4837 times | Fri 03 May 2024 | 281.56 (1.99%) | 281.57 | 280.17 - 282.40 | 1.5643 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 288.02 and 296.35
| Weekly Target 1 | 281.42 |
| Weekly Target 2 | 286.28 |
| Weekly Target 3 | 289.74666666667 |
| Weekly Target 4 | 294.61 |
| Weekly Target 5 | 298.08 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 291.15 (1.89%) | 286.64 | 284.88 - 293.21 | 0.7013 times | Fri 10 May 2024 | 285.76 (1.49%) | 282.73 | 282.14 - 287.27 | 0.716 times | Fri 03 May 2024 | 281.56 (1.31%) | 279.57 | 271.68 - 282.40 | 0.8039 times | Fri 26 April 2024 | 277.92 (3.76%) | 269.73 | 267.49 - 279.08 | 1.5209 times | Fri 19 April 2024 | 267.84 (-5.84%) | 286.29 | 266.99 - 286.34 | 1.194 times | Fri 12 April 2024 | 284.46 (-0.37%) | 286.09 | 282.00 - 288.79 | 1.0183 times | Fri 05 April 2024 | 285.53 (-0.38%) | 287.00 | 281.21 - 288.61 | 1.1124 times | Thu 28 March 2024 | 286.61 (-0.84%) | 287.54 | 285.44 - 289.13 | 0.8393 times | Fri 22 March 2024 | 289.04 (2.45%) | 285.36 | 282.33 - 291.40 | 0.9488 times | Fri 15 March 2024 | 282.13 (-0.32%) | 282.16 | 280.44 - 287.00 | 1.1452 times | Fri 08 March 2024 | 283.03 (-1.47%) | 286.61 | 279.39 - 288.93 | 1.0082 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 281.42 and 302.95
| Monthly Target 1 | 263.82 |
| Monthly Target 2 | 277.48 |
| Monthly Target 3 | 285.34666666667 |
| Monthly Target 4 | 299.01 |
| Monthly Target 5 | 306.88 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 291.15 (6.43%) | 273.46 | 271.68 - 293.21 | 0.4308 times | Tue 30 April 2024 | 273.55 (-4.56%) | 287.00 | 266.99 - 288.79 | 1.1087 times | Thu 28 March 2024 | 286.61 (0.86%) | 284.79 | 279.39 - 291.40 | 0.9092 times | Thu 29 February 2024 | 284.17 (6.81%) | 267.66 | 267.38 - 286.30 | 1.1022 times | Wed 31 January 2024 | 266.04 (2.52%) | 256.91 | 250.79 - 273.75 | 1.2187 times | Fri 29 December 2023 | 259.51 (3.6%) | 249.80 | 246.18 - 261.78 | 1.055 times | Thu 30 November 2023 | 250.49 (11.62%) | 224.95 | 224.95 - 253.32 | 1.0717 times | Tue 31 October 2023 | 224.41 (-1.1%) | 226.77 | 218.10 - 237.95 | 1.0811 times | Fri 29 September 2023 | 226.90 (-5.97%) | 243.07 | 222.71 - 243.24 | 0.9566 times | Thu 31 August 2023 | 241.30 (-0.67%) | 242.13 | 226.21 - 242.67 | 1.066 times | Mon 31 July 2023 | 242.92 (3.23%) | 235.49 | 230.62 - 245.22 | 0.8032 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.08
Munafa value: 70 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 282 and price is deviating by 7 points
Upper Bollinger band is at 295 and lower is at 268, while middle bands are at 275 and 289
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Megacap300 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megacap300 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.41 and Megacap300 MGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 289.51 |
| 12 day DMA | 285.99 |
| 20 day DMA | 281.38 |
| 35 day DMA | 281.55 |
| 50 day DMA | 282.92 |
| 100 day DMA | 277.72 |
| 150 day DMA | 266.93 |
| 200 day DMA | 258.65 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.67 | 288.93 | 287.79 |
| 12 day EMA | 286.35 | 285.48 | 284.44 |
| 20 day EMA | 284.33 | 283.61 | 282.81 |
| 35 day EMA | 283.6 | 283.16 | 282.69 |
| 50 day EMA | 283.72 | 283.42 | 283.1 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.51 | 288.44 | 287.32 |
| 12 day SMA | 285.99 | 284.46 | 282.99 |
| 20 day SMA | 281.38 | 280.22 | 279.38 |
| 35 day SMA | 281.55 | 281.42 | 281.32 |
| 50 day SMA | 282.92 | 282.82 | 282.63 |
| 100 day SMA | 277.72 | 277.4 | 277.1 |
| 150 day SMA | 266.93 | 266.53 | 266.15 |
| 200 day SMA | 258.65 | 258.36 | 258.07 |
Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
