ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 85.59 and 87.57

Intraday Target 184.01
Intraday Target 285.18
Intraday Target 385.99
Intraday Target 487.16
Intraday Target 587.97

Daily price and volume Megacap 300

Date Closing Open Range Volume
Fri 31 July 2026 86.35 (1.14%) 85.96 84.82 - 86.80 1.1211 times
Thu 30 July 2026 85.38 (2.76%) 84.52 84.32 - 85.54 1.0584 times
Wed 29 July 2026 83.09 (-1.61%) 84.21 83.04 - 85.12 0.9031 times
Tue 28 July 2026 84.45 (-0.11%) 84.20 83.33 - 84.79 0.9689 times
Mon 27 July 2026 84.54 (-0.34%) 85.81 84.13 - 85.88 0.8421 times
Fri 24 July 2026 84.83 (-0.25%) 85.00 84.60 - 85.71 2.3591 times
Thu 23 July 2026 85.04 (-2.47%) 85.53 84.50 - 85.84 0.939 times
Wed 22 July 2026 87.19 (-0.52%) 87.14 86.95 - 87.59 0.5052 times
Tue 21 July 2026 87.65 (0.96%) 87.71 86.68 - 87.76 0.5393 times
Mon 20 July 2026 86.82 (-0.01%) 86.64 86.35 - 87.90 0.7637 times
Fri 17 July 2026 86.83 (-1.51%) 86.25 85.73 - 87.34 1.3042 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGK are 84.7 and 88.46

Weekly Target 181.64
Weekly Target 283.99
Weekly Target 385.396666666667
Weekly Target 487.75
Weekly Target 589.16

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Fri 31 July 2026 86.35 (1.79%) 85.81 83.04 - 86.80 0.8638 times
Fri 24 July 2026 84.83 (-2.3%) 86.64 84.50 - 87.90 0.9014 times
Fri 17 July 2026 86.83 (-2.51%) 88.50 85.73 - 89.49 0.9089 times
Fri 10 July 2026 89.07 (2.32%) 87.50 86.15 - 89.10 0.7743 times
Thu 02 July 2026 87.05 (3.35%) 85.07 84.92 - 88.51 0.7408 times
Fri 26 June 2026 84.23 (-4.94%) 88.36 83.27 - 88.78 1.0682 times
Thu 18 June 2026 88.61 (1.99%) 88.70 86.80 - 89.87 0.863 times
Fri 12 June 2026 86.88 (-0.65%) 87.23 84.59 - 88.98 1.761 times
Fri 05 June 2026 87.45 (-4.16%) 91.61 87.16 - 92.38 1.0614 times
Fri 29 May 2026 91.25 (2.57%) 89.60 89.28 - 91.54 1.0572 times
Fri 22 May 2026 88.96 (0.43%) 88.66 87.10 - 89.66 0.9486 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGK are 81.47 and 87.92

Monthly Target 179.84
Monthly Target 283.1
Monthly Target 386.293333333333
Monthly Target 489.55
Monthly Target 592.74

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Fri 31 July 2026 86.35 (-1.77%) 87.51 83.04 - 89.49 1.6994 times
Tue 30 June 2026 87.91 (-3.66%) 91.61 83.27 - 92.38 2.2895 times
Fri 29 May 2026 91.25 (8.63%) 84.60 84.02 - 91.54 1.7723 times
Thu 30 April 2026 84.00 (-77.14%) 368.60 82.08 - 417.00 1.1126 times
Tue 31 March 2026 367.44 (-5.04%) 381.53 351.61 - 393.80 0.6107 times
Fri 27 February 2026 386.95 (-4.64%) 401.98 380.16 - 408.78 0.6067 times
Fri 30 January 2026 405.76 (-1.73%) 416.10 396.61 - 418.03 0.7925 times
Wed 31 December 2025 412.90 (-0.34%) 411.06 401.67 - 420.25 0.3837 times
Fri 28 November 2025 414.31 (-1.52%) 417.03 391.43 - 420.10 0.3647 times
Fri 31 October 2025 420.72 (4.55%) 400.15 394.50 - 426.80 0.3679 times
Tue 30 September 2025 402.42 (4.81%) 377.79 376.29 - 405.86 0.3409 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGK are -83.76 and 252.19

Yearly Target 1-140.46
Yearly Target 2-27.06
Yearly Target 3195.48666666667
Yearly Target 4308.89
Yearly Target 5531.44

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Fri 31 July 2026 86.35 (-79.09%) 416.10 82.08 - 418.03 1.8862 times
Wed 31 December 2025 412.90 (20.24%) 344.95 262.66 - 426.80 1.2005 times
Tue 31 December 2024 343.41 (32.33%) 256.91 250.79 - 358.61 1.0981 times
Fri 29 December 2023 259.51 (50.82%) 173.60 167.66 - 261.78 1.0752 times
Fri 30 December 2022 172.07 (-34.01%) 261.95 165.89 - 263.84 1.2748 times
Fri 31 December 2021 260.76 (27.98%) 204.65 192.84 - 266.44 0.744 times
Thu 31 December 2020 203.75 (39.88%) 146.70 108.60 - 205.35 1.3239 times
Tue 31 December 2019 145.66 (36.12%) 105.04 103.71 - 146.87 0.4385 times
Mon 31 December 2018 107.01 (-4.2%) 111.85 99.51 - 129.38 0.5763 times
Wed 27 December 2017 111.70 (28.23%) 87.56 87.33 - 113.10 0.3825 times
Fri 30 December 2016 87.11 (0%) 84.05 79.42 - 89.01 0.176 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Megacap300 (MGK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Megacap300 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megacap300 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.28 and Megacap300 MGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.

Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGK

DMA (daily moving average) of Megacap 300 MGK

DMA period DMA value
5 day DMA 84.76
12 day DMA 85.86
20 day DMA 86.85
35 day DMA 86.85
50 day DMA 87.6
100 day DMA 172.88
150 day DMA 249.04
200 day DMA 289.37

EMA (exponential moving average) of Megacap 300 MGK

EMA period EMA current EMA prev EMA prev2
5 day EMA85.384.7884.48
12 day EMA85.7785.6685.71
20 day EMA86.2686.2586.34
35 day EMA86.968787.1
50 day EMA87.4287.4687.54

SMA (simple moving average) of Megacap 300 MGK

SMA period SMA current SMA prev SMA prev2
5 day SMA84.7684.4684.39
12 day SMA85.8686.1286.38
20 day SMA86.8586.8887.01
35 day SMA86.8586.8186.85
50 day SMA87.687.6387.68
100 day SMA172.88175.87178.92
150 day SMA249.04251.23253.41
200 day SMA289.37290.98292.6

Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top