ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 87.84 and 89.52

Intraday Target 186.46
Intraday Target 287.53
Intraday Target 388.136666666667
Intraday Target 489.21
Intraday Target 589.82

Daily price and volume Megacap 300

Date Closing Open Range Volume
Thu 18 June 2026 88.61 (1.8%) 87.62 87.06 - 88.74 0.5332 times
Wed 17 June 2026 87.04 (-1.43%) 88.50 86.80 - 88.58 1.4523 times
Tue 16 June 2026 88.30 (-1.13%) 88.92 88.24 - 89.87 0.3981 times
Mon 15 June 2026 89.31 (2.8%) 88.70 88.01 - 89.51 0.5813 times
Fri 12 June 2026 86.88 (0.23%) 87.05 86.01 - 87.32 0.6785 times
Thu 11 June 2026 86.68 (1.82%) 85.63 84.59 - 86.91 1.2543 times
Wed 10 June 2026 85.13 (-2.01%) 86.13 85.08 - 87.00 1.5076 times
Tue 09 June 2026 86.88 (-1.1%) 88.38 84.72 - 88.86 2.0127 times
Mon 08 June 2026 87.85 (0.46%) 87.23 87.23 - 88.98 0.597 times
Fri 05 June 2026 87.45 (-3.75%) 90.08 87.16 - 90.14 0.9848 times
Thu 04 June 2026 90.86 (0.14%) 90.21 89.55 - 91.10 0.9209 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGK are 86.17 and 89.24

Weekly Target 185.36
Weekly Target 286.98
Weekly Target 388.426666666667
Weekly Target 490.05
Weekly Target 591.5

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Thu 18 June 2026 88.61 (1.99%) 88.70 86.80 - 89.87 0.8789 times
Fri 12 June 2026 86.88 (-0.65%) 87.23 84.59 - 88.98 1.7935 times
Fri 05 June 2026 87.45 (-4.16%) 91.61 87.16 - 92.38 1.081 times
Fri 29 May 2026 91.25 (2.57%) 89.60 89.28 - 91.54 1.0767 times
Fri 22 May 2026 88.96 (0.43%) 88.66 87.10 - 89.66 0.9661 times
Fri 15 May 2026 88.58 (0.52%) 87.50 86.76 - 89.86 0.9809 times
Fri 08 May 2026 88.12 (3.98%) 84.98 84.02 - 88.19 0.84 times
Fri 01 May 2026 84.75 (0.63%) 83.98 82.66 - 85.23 1.0232 times
Fri 24 April 2026 84.22 (-79.75%) 412.20 82.08 - 415.68 1.1045 times
Fri 17 April 2026 415.92 (7.28%) 386.88 386.27 - 417.00 0.2552 times
Fri 10 April 2026 387.70 (4.26%) 371.86 366.57 - 389.25 0.2342 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGK are 82.71 and 90.5

Monthly Target 180.74
Monthly Target 284.67
Monthly Target 388.526666666667
Monthly Target 492.46
Monthly Target 596.32

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Thu 18 June 2026 88.61 (-2.89%) 91.61 84.59 - 92.38 2.0558 times
Fri 29 May 2026 91.25 (8.63%) 84.60 84.02 - 91.54 2.2165 times
Thu 30 April 2026 84.00 (-77.14%) 368.60 82.08 - 417.00 1.3915 times
Tue 31 March 2026 367.44 (-5.04%) 381.53 351.61 - 393.80 0.7638 times
Fri 27 February 2026 386.95 (-4.64%) 401.98 380.16 - 408.78 0.7588 times
Fri 30 January 2026 405.76 (-1.73%) 416.10 396.61 - 418.03 0.9911 times
Wed 31 December 2025 412.90 (-0.34%) 411.06 401.67 - 420.25 0.4799 times
Fri 28 November 2025 414.31 (-1.52%) 417.03 391.43 - 420.10 0.4562 times
Fri 31 October 2025 420.72 (4.55%) 400.15 394.50 - 426.80 0.4601 times
Tue 30 September 2025 402.42 (4.81%) 377.79 376.29 - 405.86 0.4264 times
Fri 29 August 2025 383.96 (0.9%) 375.70 370.43 - 390.89 0.538 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGK are -82.63 and 253.32

Yearly Target 1-139.71
Yearly Target 2-25.55
Yearly Target 3196.24
Yearly Target 4310.4
Yearly Target 5532.19

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Thu 18 June 2026 88.61 (-78.54%) 416.10 82.08 - 418.03 1.461 times
Wed 31 December 2025 412.90 (20.24%) 344.95 262.66 - 426.80 1.2634 times
Tue 31 December 2024 343.41 (32.33%) 256.91 250.79 - 358.61 1.1557 times
Fri 29 December 2023 259.51 (50.82%) 173.60 167.66 - 261.78 1.1315 times
Fri 30 December 2022 172.07 (-34.01%) 261.95 165.89 - 263.84 1.3416 times
Fri 31 December 2021 260.76 (27.98%) 204.65 192.84 - 266.44 0.783 times
Thu 31 December 2020 203.75 (39.88%) 146.70 108.60 - 205.35 1.3933 times
Tue 31 December 2019 145.66 (36.12%) 105.04 103.71 - 146.87 0.4615 times
Mon 31 December 2018 107.01 (-4.2%) 111.85 99.51 - 129.38 0.6065 times
Wed 27 December 2017 111.70 (28.23%) 87.56 87.33 - 113.10 0.4025 times
Fri 30 December 2016 87.11 (0%) 84.05 79.42 - 89.01 0.2209 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megacap 300 MGK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Megacap 300 MGK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Megacap 300 MGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.93

Munafa value: 60 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Megacap300 (MGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Megacap300 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megacap300 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.02 and Megacap300 MGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.

Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGK

DMA (daily moving average) of Megacap 300 MGK

DMA period DMA value
5 day DMA 88.03
12 day DMA 87.98
20 day DMA 88.93
35 day DMA 88.18
50 day DMA 137.79
100 day DMA 261.97
150 day DMA 311.64
200 day DMA 334.43

EMA (exponential moving average) of Megacap 300 MGK

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9787.6587.95
12 day EMA88.488.3688.6
20 day EMA94.2194.895.62
35 day EMA123.94126.02128.32
50 day EMA152.27154.87157.64

SMA (simple moving average) of Megacap 300 MGK

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0387.6487.26
12 day SMA87.9888.2488.66
20 day SMA88.9388.9488.96
35 day SMA88.1888.0487.95
50 day SMA137.79143.69149.44
100 day SMA261.97265.16268.34
150 day SMA311.64313.83315.97
200 day SMA334.43335.93337.42

Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top