ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 381.04 and 387.6

Intraday Target 1379.69
Intraday Target 2382.39
Intraday Target 3386.25
Intraday Target 4388.95
Intraday Target 5392.81

Daily price and volume Megacap 300

Date Closing Open Range Volume
Thu 05 February 2026 385.09 (-1.87%) 387.88 383.55 - 390.11 1.5285 times
Wed 04 February 2026 392.43 (-1.44%) 397.96 388.73 - 397.96 1.102 times
Tue 03 February 2026 398.18 (-2.06%) 406.95 394.97 - 408.10 0.6569 times
Mon 02 February 2026 406.55 (0.19%) 401.98 399.60 - 408.78 0.4137 times
Fri 30 January 2026 405.76 (-0.78%) 406.91 404.13 - 408.84 1.0482 times
Thu 29 January 2026 408.96 (-0.88%) 412.57 400.82 - 412.57 0.798 times
Wed 28 January 2026 412.61 (-0.14%) 415.00 410.90 - 415.59 0.6479 times
Tue 27 January 2026 413.20 (0.69%) 412.50 411.62 - 414.59 0.5731 times
Mon 26 January 2026 410.37 (0.71%) 406.89 405.16 - 411.95 0.8729 times
Fri 23 January 2026 407.49 (0.58%) 405.42 404.50 - 409.18 2.3587 times
Thu 22 January 2026 405.14 (0.98%) 404.65 403.17 - 406.21 0.5241 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGK are 371.71 and 396.94

Weekly Target 1367.24
Weekly Target 2376.17
Weekly Target 3392.47333333333
Weekly Target 4401.4
Weekly Target 5417.7

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Thu 05 February 2026 385.09 (-5.09%) 401.98 383.55 - 408.78 0.8691 times
Fri 30 January 2026 405.76 (-0.42%) 406.89 400.82 - 415.59 0.9252 times
Fri 23 January 2026 407.49 (-0.18%) 405.00 396.61 - 409.18 1.2182 times
Fri 16 January 2026 408.24 (-1.5%) 410.80 405.36 - 416.95 2.4587 times
Fri 09 January 2026 414.44 (0.87%) 413.61 410.49 - 418.03 1.0954 times
Fri 02 January 2026 410.86 (-1.9%) 419.00 408.64 - 419.00 0.7159 times
Fri 26 December 2025 418.83 (1.41%) 415.63 413.77 - 420.25 0.5375 times
Fri 19 December 2025 413.02 (0.79%) 412.28 401.67 - 413.12 0.8668 times
Fri 12 December 2025 409.77 (-1.87%) 418.27 407.64 - 419.20 0.8166 times
Fri 05 December 2025 417.58 (0.79%) 411.06 410.08 - 419.13 0.4966 times
Fri 28 November 2025 414.31 (4.31%) 400.00 398.46 - 414.38 0.4723 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGK are 371.71 and 396.94

Monthly Target 1367.24
Monthly Target 2376.17
Monthly Target 3392.47333333333
Monthly Target 4401.4
Monthly Target 5417.7

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Thu 05 February 2026 385.09 (-5.09%) 401.98 383.55 - 408.78 0.2716 times
Fri 30 January 2026 405.76 (-1.73%) 416.10 396.61 - 418.03 1.9225 times
Wed 31 December 2025 412.90 (-0.34%) 411.06 401.67 - 420.25 0.9309 times
Fri 28 November 2025 414.31 (-1.52%) 417.03 391.43 - 420.10 0.8849 times
Fri 31 October 2025 420.72 (4.55%) 400.15 394.50 - 426.80 0.8924 times
Tue 30 September 2025 402.42 (4.81%) 377.79 376.29 - 405.86 0.8271 times
Fri 29 August 2025 383.96 (0.9%) 375.70 370.43 - 390.89 1.0882 times
Thu 31 July 2025 380.55 (3.93%) 364.72 360.79 - 387.43 0.971 times
Mon 30 June 2025 366.17 (6.3%) 343.86 343.29 - 367.10 0.9489 times
Fri 30 May 2025 344.48 (9.21%) 322.20 316.81 - 349.89 1.2625 times
Wed 30 April 2025 315.43 (2.12%) 307.32 262.66 - 316.96 2.3338 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGK are 367.08 and 401.56

Yearly Target 1361.08
Yearly Target 2373.08
Yearly Target 3395.55666666667
Yearly Target 4407.56
Yearly Target 5430.04

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Thu 05 February 2026 385.09 (-6.74%) 416.10 383.55 - 418.03 0.2275 times
Wed 31 December 2025 412.90 (20.24%) 344.95 262.66 - 426.80 1.4475 times
Tue 31 December 2024 343.41 (32.33%) 256.91 250.79 - 358.61 1.3267 times
Fri 29 December 2023 259.51 (50.82%) 173.60 167.66 - 261.78 1.3124 times
Fri 30 December 2022 172.07 (-34.01%) 261.95 165.89 - 263.84 1.5614 times
Fri 31 December 2021 260.76 (27.98%) 204.65 192.84 - 266.44 0.9002 times
Thu 31 December 2020 203.75 (39.88%) 146.70 108.60 - 205.35 1.5686 times
Tue 31 December 2019 145.66 (36.12%) 105.04 103.71 - 146.87 0.5196 times
Mon 31 December 2018 107.01 (-4.2%) 111.85 99.51 - 129.38 0.6828 times
Wed 27 December 2017 111.70 (28.23%) 87.56 87.33 - 113.10 0.4532 times
Fri 30 December 2016 87.11 (4.9%) 81.56 72.65 - 89.01 0.4111 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 401.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Megacap 300 MGK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Megacap 300 MGK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 395.91

Munafa value: 34 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 8 points

Upper Bollinger band is at 422 and lower is at 391, while middle bands are at 399 and 414

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Megacap300 (MGK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Megacap300 in short term and the sell signal is strong.

Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megacap300 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.6 and Megacap300 MGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.

Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGK

DMA (daily moving average) of Megacap 300 MGK

DMA period DMA value
5 day DMA 397.6
12 day DMA 403.92
20 day DMA 406.3
35 day DMA 409.3
50 day DMA 410.63
100 day DMA 408.34
150 day DMA 398.94
200 day DMA 383.62

EMA (exponential moving average) of Megacap 300 MGK

EMA period EMA current EMA prev EMA prev2
5 day EMA395.4400.56404.63
12 day EMA401.68404.69406.92
20 day EMA404.59406.64408.14
35 day EMA406.83408.11409.03
50 day EMA408.38409.33410.02

SMA (simple moving average) of Megacap 300 MGK

SMA period SMA current SMA prev SMA prev2
5 day SMA397.6402.38406.41
12 day SMA403.92404.99406.31
20 day SMA406.3407.81408.85
35 day SMA409.3409.95410.44
50 day SMA410.63410.87410.92
100 day SMA408.34408.41408.4
150 day SMA398.94398.79398.62
200 day SMA383.62383.16382.66

Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top