Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGK
- MGK Experts view
- Tomorrow's Movement MGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 392.91 and 396.99
| Intraday Target 1 | 389.55 |
| Intraday Target 2 | 392.18 |
| Intraday Target 3 | 393.63 |
| Intraday Target 4 | 396.26 |
| Intraday Target 5 | 397.71 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 394.81 (1.43%) | 391.00 | 391.00 - 395.08 | 1.3376 times | Tue 24 February 2026 | 389.24 (1.08%) | 384.86 | 383.34 - 389.70 | 0.5289 times | Mon 23 February 2026 | 385.07 (-1.33%) | 389.68 | 383.47 - 390.27 | 1.4142 times | Fri 20 February 2026 | 390.27 (0.85%) | 385.15 | 384.55 - 391.71 | 1.0602 times | Thu 19 February 2026 | 386.99 (-0.3%) | 386.28 | 384.92 - 388.35 | 0.6544 times | Wed 18 February 2026 | 388.14 (0.59%) | 386.64 | 385.75 - 390.45 | 0.5718 times | Tue 17 February 2026 | 385.87 (0.31%) | 383.16 | 380.16 - 387.74 | 1.43 times | Fri 13 February 2026 | 384.69 (0%) | 387.54 | 383.62 - 388.46 | 0.8043 times | Fri 13 February 2026 | 384.69 (-0.55%) | 387.54 | 383.62 - 388.46 | 0.8045 times | Thu 12 February 2026 | 386.83 (-1.8%) | 395.65 | 385.92 - 395.65 | 1.3941 times | Wed 11 February 2026 | 393.92 (-0.48%) | 398.86 | 391.93 - 399.16 | 0.4991 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 389.08 and 400.82
| Weekly Target 1 | 379.34 |
| Weekly Target 2 | 387.07 |
| Weekly Target 3 | 391.07666666667 |
| Weekly Target 4 | 398.81 |
| Weekly Target 5 | 402.82 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 394.81 (1.16%) | 389.68 | 383.34 - 395.08 | 0.8651 times | Fri 20 February 2026 | 390.27 (1.45%) | 383.16 | 380.16 - 391.71 | 0.98 times | Fri 13 February 2026 | 384.69 (0%) | 387.54 | 383.62 - 388.46 | 0.2121 times | Fri 13 February 2026 | 384.69 (-2.15%) | 392.88 | 383.62 - 399.20 | 0.9822 times | Fri 06 February 2026 | 393.16 (-3.11%) | 401.98 | 383.55 - 408.78 | 1.0514 times | Fri 30 January 2026 | 405.76 (-0.42%) | 406.89 | 400.82 - 415.59 | 0.8525 times | Fri 23 January 2026 | 407.49 (-0.18%) | 405.00 | 396.61 - 409.18 | 1.1224 times | Fri 16 January 2026 | 408.24 (-1.5%) | 410.80 | 405.36 - 416.95 | 2.2655 times | Fri 09 January 2026 | 414.44 (0.87%) | 413.61 | 410.49 - 418.03 | 1.0093 times | Fri 02 January 2026 | 410.86 (-1.9%) | 419.00 | 408.64 - 419.00 | 0.6596 times | Fri 26 December 2025 | 418.83 (1.41%) | 415.63 | 413.77 - 420.25 | 0.4952 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 373.18 and 401.8
| Monthly Target 1 | 365.96 |
| Monthly Target 2 | 380.39 |
| Monthly Target 3 | 394.58333333333 |
| Monthly Target 4 | 409.01 |
| Monthly Target 5 | 423.2 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 394.81 (-2.7%) | 401.98 | 380.16 - 408.78 | 1.2481 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 1.7295 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.8375 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.796 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.8028 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.7441 times | Fri 29 August 2025 | 383.96 (0.9%) | 375.70 | 370.43 - 390.89 | 0.979 times | Thu 31 July 2025 | 380.55 (3.93%) | 364.72 | 360.79 - 387.43 | 0.8735 times | Mon 30 June 2025 | 366.17 (6.3%) | 343.86 | 343.29 - 367.10 | 0.8536 times | Fri 30 May 2025 | 344.48 (9.21%) | 322.20 | 316.81 - 349.89 | 1.1358 times | Wed 30 April 2025 | 315.43 (2.12%) | 307.32 | 262.66 - 316.96 | 2.0995 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGK are 368.55 and 406.42
| Yearly Target 1 | 359.8 |
| Yearly Target 2 | 377.3 |
| Yearly Target 3 | 397.66666666667 |
| Yearly Target 4 | 415.17 |
| Yearly Target 5 | 435.54 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 394.81 (-4.38%) | 416.10 | 380.16 - 418.03 | 0.3393 times | Wed 31 December 2025 | 412.90 (20.24%) | 344.95 | 262.66 - 426.80 | 1.431 times | Tue 31 December 2024 | 343.41 (32.33%) | 256.91 | 250.79 - 358.61 | 1.3116 times | Fri 29 December 2023 | 259.51 (50.82%) | 173.60 | 167.66 - 261.78 | 1.2974 times | Fri 30 December 2022 | 172.07 (-34.01%) | 261.95 | 165.89 - 263.84 | 1.5435 times | Fri 31 December 2021 | 260.76 (27.98%) | 204.65 | 192.84 - 266.44 | 0.89 times | Thu 31 December 2020 | 203.75 (39.88%) | 146.70 | 108.60 - 205.35 | 1.5506 times | Tue 31 December 2019 | 145.66 (36.12%) | 105.04 | 103.71 - 146.87 | 0.5136 times | Mon 31 December 2018 | 107.01 (-4.2%) | 111.85 | 99.51 - 129.38 | 0.675 times | Wed 27 December 2017 | 111.70 (28.23%) | 87.56 | 87.33 - 113.10 | 0.448 times | Fri 30 December 2016 | 87.11 (4.9%) | 81.56 | 72.65 - 89.01 | 0.4064 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 390.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 8 points
Upper Bollinger band is at 408 and lower is at 378, while middle bands are at 386 and 401
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Megacap300 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.74 and Megacap300 MGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 389.28 |
| 12 day DMA | 388.86 |
| 20 day DMA | 392.7 |
| 35 day DMA | 399.95 |
| 50 day DMA | 403.8 |
| 100 day DMA | 406.92 |
| 150 day DMA | 400.73 |
| 200 day DMA | 389.22 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.22 | 387.92 | 387.26 |
| 12 day EMA | 390.55 | 389.77 | 389.87 |
| 20 day EMA | 393.14 | 392.96 | 393.35 |
| 35 day EMA | 397.8 | 397.98 | 398.49 |
| 50 day EMA | 403.33 | 403.68 | 404.27 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.28 | 387.94 | 387.27 |
| 12 day SMA | 388.86 | 389.08 | 389.41 |
| 20 day SMA | 392.7 | 393.59 | 394.79 |
| 35 day SMA | 399.95 | 400.48 | 401.13 |
| 50 day SMA | 403.8 | 404.1 | 404.64 |
| 100 day SMA | 406.92 | 407.02 | 407.15 |
| 150 day SMA | 400.73 | 400.59 | 400.5 |
| 200 day SMA | 389.22 | 388.85 | 388.5 |


