Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGK
- MGK Experts view
- Tomorrow's Movement MGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 90.26 and 90.94
| Intraday Target 1 | 90.04 |
| Intraday Target 2 | 90.47 |
| Intraday Target 3 | 90.723333333333 |
| Intraday Target 4 | 91.15 |
| Intraday Target 5 | 91.4 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 90.89 (0.36%) | 90.98 | 90.30 - 90.98 | 0.7997 times | Thu 17 September 2026 | 90.56 (1.63%) | 89.97 | 89.55 - 90.74 | 0.8359 times | Wed 16 September 2026 | 89.11 (0.06%) | 89.50 | 88.53 - 89.97 | 1.2758 times | Tue 15 September 2026 | 89.06 (-0.59%) | 88.71 | 88.00 - 89.61 | 0.7965 times | Mon 14 September 2026 | 89.59 (-0.34%) | 89.11 | 88.85 - 90.05 | 0.8847 times | Fri 11 September 2026 | 89.90 (0.91%) | 90.00 | 89.81 - 90.34 | 0.9643 times | Thu 10 September 2026 | 89.09 (-0.52%) | 88.77 | 88.70 - 89.39 | 1.0851 times | Wed 09 September 2026 | 89.56 (-0.42%) | 89.73 | 89.29 - 89.85 | 0.7658 times | Tue 08 September 2026 | 89.94 (-0.32%) | 90.23 | 89.67 - 90.35 | 1.9197 times | Fri 04 September 2026 | 90.23 (-0.49%) | 90.80 | 90.01 - 90.83 | 0.6725 times | Thu 03 September 2026 | 90.67 (1.57%) | 89.71 | 89.69 - 90.92 | 1.4843 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 89.45 and 92.43
| Weekly Target 1 | 86.98 |
| Weekly Target 2 | 88.93 |
| Weekly Target 3 | 89.956666666667 |
| Weekly Target 4 | 91.91 |
| Weekly Target 5 | 92.94 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 90.89 (1.1%) | 89.11 | 88.00 - 90.98 | 0.8911 times | Fri 11 September 2026 | 89.90 (-0.37%) | 90.23 | 88.70 - 90.35 | 0.9187 times | Fri 04 September 2026 | 90.23 (0.12%) | 89.90 | 88.58 - 90.92 | 0.8633 times | Fri 28 August 2026 | 90.12 (1.32%) | 88.65 | 88.05 - 91.21 | 1.1136 times | Fri 21 August 2026 | 88.95 (-1.95%) | 90.99 | 88.19 - 91.15 | 0.759 times | Fri 14 August 2026 | 90.72 (-0.07%) | 90.74 | 89.82 - 91.34 | 0.8634 times | Fri 07 August 2026 | 90.78 (5.13%) | 86.62 | 86.62 - 91.40 | 1.0894 times | Fri 31 July 2026 | 86.35 (1.79%) | 85.81 | 83.04 - 86.80 | 1.1311 times | Fri 24 July 2026 | 84.83 (-2.3%) | 86.64 | 84.50 - 87.90 | 1.1802 times | Fri 17 July 2026 | 86.83 (-2.51%) | 88.50 | 85.73 - 89.49 | 1.1901 times | Fri 10 July 2026 | 89.07 (2.32%) | 87.50 | 86.15 - 89.10 | 1.0138 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 89.45 and 92.43
| Monthly Target 1 | 86.98 |
| Monthly Target 2 | 88.93 |
| Monthly Target 3 | 89.956666666667 |
| Monthly Target 4 | 91.91 |
| Monthly Target 5 | 92.94 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 90.89 (1.1%) | 88.87 | 88.00 - 90.98 | 0.7395 times | Mon 31 August 2026 | 89.90 (4.11%) | 86.62 | 86.62 - 91.40 | 1.1887 times | Fri 31 July 2026 | 86.35 (-1.77%) | 87.51 | 83.04 - 89.49 | 1.4802 times | Tue 30 June 2026 | 87.91 (-3.66%) | 91.61 | 83.27 - 92.38 | 1.9941 times | Fri 29 May 2026 | 91.25 (8.63%) | 84.60 | 84.02 - 91.54 | 1.5436 times | Thu 30 April 2026 | 84.00 (-77.14%) | 368.60 | 82.08 - 417.00 | 0.9691 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 0.532 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 0.5285 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 0.6902 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.3342 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.3177 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGK are -81.49 and 254.46
| Yearly Target 1 | -138.95 |
| Yearly Target 2 | -24.03 |
| Yearly Target 3 | 197 |
| Yearly Target 4 | 311.92 |
| Yearly Target 5 | 532.95 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 90.89 (-77.99%) | 416.10 | 82.08 - 418.03 | 2.2504 times | Wed 31 December 2025 | 412.90 (20.24%) | 344.95 | 262.66 - 426.80 | 1.1466 times | Tue 31 December 2024 | 343.41 (32.33%) | 256.91 | 250.79 - 358.61 | 1.0488 times | Fri 29 December 2023 | 259.51 (50.82%) | 173.60 | 167.66 - 261.78 | 1.0269 times | Fri 30 December 2022 | 172.07 (-34.01%) | 261.95 | 165.89 - 263.84 | 1.2176 times | Fri 31 December 2021 | 260.76 (27.98%) | 204.65 | 192.84 - 266.44 | 0.7106 times | Thu 31 December 2020 | 203.75 (39.88%) | 146.70 | 108.60 - 205.35 | 1.2645 times | Tue 31 December 2019 | 145.66 (36.12%) | 105.04 | 103.71 - 146.87 | 0.4188 times | Mon 31 December 2018 | 107.01 (-4.2%) | 111.85 | 99.51 - 129.38 | 0.5504 times | Wed 27 December 2017 | 111.70 (28.23%) | 87.56 | 87.33 - 113.10 | 0.3653 times | Fri 30 December 2016 | 87.11 (0%) | 86.40 | 83.68 - 89.01 | 0.1346 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.13
Munafa value: 70 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 89 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Megacap300 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.76 and Megacap300 MGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 89.84 |
| 12 day DMA | 89.82 |
| 20 day DMA | 89.62 |
| 35 day DMA | 89.67 |
| 50 day DMA | 88.74 |
| 100 day DMA | 88.19 |
| 150 day DMA | 176.99 |
| 200 day DMA | 235.08 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.13 | 89.75 | 89.34 |
| 12 day EMA | 89.84 | 89.65 | 89.48 |
| 20 day EMA | 89.69 | 89.56 | 89.45 |
| 35 day EMA | 89.2 | 89.1 | 89.01 |
| 50 day EMA | 88.79 | 88.7 | 88.62 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.84 | 89.64 | 89.35 |
| 12 day SMA | 89.82 | 89.67 | 89.61 |
| 20 day SMA | 89.62 | 89.51 | 89.45 |
| 35 day SMA | 89.67 | 89.51 | 89.3 |
| 50 day SMA | 88.74 | 88.7 | 88.64 |
| 100 day SMA | 88.19 | 88.12 | 88.06 |
| 150 day SMA | 176.99 | 179.01 | 181.05 |
| 200 day SMA | 235.08 | 236.7 | 238.31 |
Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
