ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 411.31 and 414.84

Intraday Target 1408.38
Intraday Target 2410.7
Intraday Target 3411.91
Intraday Target 4414.23
Intraday Target 5415.44

Daily price and volume Megacap 300

Date Closing Open Range Volume
Fri 19 December 2025 413.02 (1.42%) 409.67 409.59 - 413.12 0.6732 times
Thu 18 December 2025 407.25 (1.38%) 401.95 401.95 - 409.60 0.5589 times
Wed 17 December 2025 401.71 (-1.89%) 409.85 401.67 - 409.85 0.6492 times
Tue 16 December 2025 409.45 (0.39%) 406.76 405.75 - 410.34 0.8897 times
Mon 15 December 2025 407.87 (-0.46%) 412.28 406.90 - 412.34 2.3782 times
Fri 12 December 2025 409.77 (-1.51%) 414.46 407.64 - 415.55 1.1555 times
Thu 11 December 2025 416.04 (-0.26%) 414.75 410.62 - 416.43 1.4349 times
Wed 10 December 2025 417.12 (0.07%) 416.09 413.84 - 418.02 0.7606 times
Tue 09 December 2025 416.81 (0%) 416.08 415.05 - 417.45 0.6596 times
Mon 08 December 2025 416.80 (-0.19%) 418.27 415.00 - 419.20 0.8402 times
Fri 05 December 2025 417.58 (0.39%) 416.61 415.76 - 419.13 0.3498 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGK are 407.35 and 418.8

Weekly Target 1397.82
Weekly Target 2405.42
Weekly Target 3409.27
Weekly Target 4416.87
Weekly Target 5420.72

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Fri 19 December 2025 413.02 (0.79%) 412.28 401.67 - 413.12 1.2564 times
Fri 12 December 2025 409.77 (-1.87%) 418.27 407.64 - 419.20 1.1836 times
Fri 05 December 2025 417.58 (0.79%) 411.06 410.08 - 419.13 0.7198 times
Fri 28 November 2025 414.31 (4.31%) 400.00 398.46 - 414.38 0.6845 times
Fri 21 November 2025 397.21 (-2.78%) 406.49 391.43 - 413.29 1.4067 times
Fri 14 November 2025 408.56 (0.13%) 414.21 400.41 - 420.10 1.0202 times
Fri 07 November 2025 408.02 (-3.02%) 417.03 400.85 - 419.86 0.9928 times
Fri 31 October 2025 420.72 (2.14%) 417.04 416.46 - 426.80 1.3047 times
Fri 24 October 2025 411.91 (2.3%) 404.60 400.78 - 412.98 0.7068 times
Fri 17 October 2025 402.66 (1.95%) 401.63 394.50 - 405.00 0.7245 times
Fri 10 October 2025 394.96 (-2.16%) 406.00 394.74 - 410.01 0.9456 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGK are 407.35 and 424.88

Monthly Target 1393.77
Monthly Target 2403.39
Monthly Target 3411.29666666667
Monthly Target 4420.92
Monthly Target 5428.83

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Fri 19 December 2025 413.02 (-0.31%) 411.06 401.67 - 419.20 0.6001 times
Fri 28 November 2025 414.31 (-1.52%) 417.03 391.43 - 420.10 0.7794 times
Fri 31 October 2025 420.72 (4.55%) 400.15 394.50 - 426.80 0.7861 times
Tue 30 September 2025 402.42 (4.81%) 377.79 376.29 - 405.86 0.7285 times
Fri 29 August 2025 383.96 (0.9%) 375.70 370.43 - 390.89 0.9585 times
Thu 31 July 2025 380.55 (3.93%) 364.72 360.79 - 387.43 0.8553 times
Mon 30 June 2025 366.17 (6.3%) 343.86 343.29 - 367.10 0.8358 times
Fri 30 May 2025 344.48 (9.21%) 322.20 316.81 - 349.89 1.1121 times
Wed 30 April 2025 315.43 (2.12%) 307.32 262.66 - 316.96 2.0557 times
Mon 31 March 2025 308.88 (-8.72%) 339.78 299.66 - 341.15 1.2885 times
Fri 28 February 2025 338.40 (-2.81%) 341.47 329.67 - 358.64 0.8712 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGK are 337.84 and 501.98

Yearly Target 1203.35
Yearly Target 2308.19
Yearly Target 3367.49333333333
Yearly Target 4472.33
Yearly Target 5531.63

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Fri 19 December 2025 413.02 (20.27%) 344.95 262.66 - 426.80 1.3996 times
Tue 31 December 2024 343.41 (32.33%) 256.91 250.79 - 358.61 1.3062 times
Fri 29 December 2023 259.51 (50.82%) 173.60 167.66 - 261.78 1.2921 times
Fri 30 December 2022 172.07 (-34.01%) 261.95 165.89 - 263.84 1.5372 times
Fri 31 December 2021 260.76 (27.98%) 204.65 192.84 - 266.44 0.8863 times
Thu 31 December 2020 203.75 (39.88%) 146.70 108.60 - 205.35 1.5442 times
Tue 31 December 2019 145.66 (36.12%) 105.04 103.71 - 146.87 0.5115 times
Mon 31 December 2018 107.01 (-4.2%) 111.85 99.51 - 129.38 0.6722 times
Wed 27 December 2017 111.70 (28.23%) 87.56 87.33 - 113.10 0.4461 times
Fri 30 December 2016 87.11 (4.9%) 81.56 72.65 - 89.01 0.4047 times
Thu 31 December 2015 83.04 (0%) 81.15 81.14 - 87.00 0.1105 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 410.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 412 and price is deviating by 6 points

Upper Bollinger band is at 423 and lower is at 402, while middle bands are at 407 and 418

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Megacap300 (MGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megacap300 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.36 and Megacap300 MGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.

Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGK

DMA (daily moving average) of Megacap 300 MGK

DMA period DMA value
5 day DMA 407.86
12 day DMA 412.45
20 day DMA 411.73
35 day DMA 411.29
50 day DMA 410.24
100 day DMA 400.64
150 day DMA 386.8
200 day DMA 367.66

EMA (exponential moving average) of Megacap 300 MGK

EMA period EMA current EMA prev EMA prev2
5 day EMA409.51407.76408.02
12 day EMA410.63410.19410.73
20 day EMA410.85410.62410.98
35 day EMA410.7410.56410.76
50 day EMA409.66409.52409.61

SMA (simple moving average) of Megacap 300 MGK

SMA period SMA current SMA prev SMA prev2
5 day SMA407.86407.21408.97
12 day SMA412.45412.64413.32
20 day SMA411.73410.82410.6
35 day SMA411.29411.66412.12
50 day SMA410.24410.15410.1
100 day SMA400.64400.3400.04
150 day SMA386.8386.35385.92
200 day SMA367.66367.24366.86

Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top