ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 385.97 and 395.2

Intraday Target 1383.81
Intraday Target 2388.12
Intraday Target 3393.04
Intraday Target 4397.35
Intraday Target 5402.27

Daily price and volume Megacap 300

Date Closing Open Range Volume
Wed 04 February 2026 392.43 (-1.44%) 397.96 388.73 - 397.96 1.2251 times
Tue 03 February 2026 398.18 (-2.06%) 406.95 394.97 - 408.10 0.7303 times
Mon 02 February 2026 406.55 (0.19%) 401.98 399.60 - 408.78 0.4599 times
Fri 30 January 2026 405.76 (-0.78%) 406.91 404.13 - 408.84 1.1653 times
Thu 29 January 2026 408.96 (-0.88%) 412.57 400.82 - 412.57 0.8871 times
Wed 28 January 2026 412.61 (-0.14%) 415.00 410.90 - 415.59 0.7202 times
Tue 27 January 2026 413.20 (0.69%) 412.50 411.62 - 414.59 0.6371 times
Mon 26 January 2026 410.37 (0.71%) 406.89 405.16 - 411.95 0.9704 times
Fri 23 January 2026 407.49 (0.58%) 405.42 404.50 - 409.18 2.6221 times
Thu 22 January 2026 405.14 (0.98%) 404.65 403.17 - 406.21 0.5826 times
Wed 21 January 2026 401.22 (0.82%) 398.59 396.61 - 404.28 1.5418 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGK are 380.56 and 400.61

Weekly Target 1376.6
Weekly Target 2384.51
Weekly Target 3396.64666666667
Weekly Target 4404.56
Weekly Target 5416.7

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Wed 04 February 2026 392.43 (-3.29%) 401.98 388.73 - 408.78 0.5292 times
Fri 30 January 2026 405.76 (-0.42%) 406.89 400.82 - 415.59 0.9597 times
Fri 23 January 2026 407.49 (-0.18%) 405.00 396.61 - 409.18 1.2635 times
Fri 16 January 2026 408.24 (-1.5%) 410.80 405.36 - 416.95 2.5502 times
Fri 09 January 2026 414.44 (0.87%) 413.61 410.49 - 418.03 1.1362 times
Fri 02 January 2026 410.86 (-1.9%) 419.00 408.64 - 419.00 0.7426 times
Fri 26 December 2025 418.83 (1.41%) 415.63 413.77 - 420.25 0.5575 times
Fri 19 December 2025 413.02 (0.79%) 412.28 401.67 - 413.12 0.8991 times
Fri 12 December 2025 409.77 (-1.87%) 418.27 407.64 - 419.20 0.847 times
Fri 05 December 2025 417.58 (0.79%) 411.06 410.08 - 419.13 0.5151 times
Fri 28 November 2025 414.31 (4.31%) 400.00 398.46 - 414.38 0.4898 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGK are 380.56 and 400.61

Monthly Target 1376.6
Monthly Target 2384.51
Monthly Target 3396.64666666667
Monthly Target 4404.56
Monthly Target 5416.7

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Wed 04 February 2026 392.43 (-3.29%) 401.98 388.73 - 408.78 0.1612 times
Fri 30 January 2026 405.76 (-1.73%) 416.10 396.61 - 418.03 1.9443 times
Wed 31 December 2025 412.90 (-0.34%) 411.06 401.67 - 420.25 0.9415 times
Fri 28 November 2025 414.31 (-1.52%) 417.03 391.43 - 420.10 0.8949 times
Fri 31 October 2025 420.72 (4.55%) 400.15 394.50 - 426.80 0.9025 times
Tue 30 September 2025 402.42 (4.81%) 377.79 376.29 - 405.86 0.8365 times
Fri 29 August 2025 383.96 (0.9%) 375.70 370.43 - 390.89 1.1005 times
Thu 31 July 2025 380.55 (3.93%) 364.72 360.79 - 387.43 0.982 times
Mon 30 June 2025 366.17 (6.3%) 343.86 343.29 - 367.10 0.9597 times
Fri 30 May 2025 344.48 (9.21%) 322.20 316.81 - 349.89 1.2769 times
Wed 30 April 2025 315.43 (2.12%) 307.32 262.66 - 316.96 2.3602 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGK are 375.93 and 405.23

Yearly Target 1370.43
Yearly Target 2381.43
Yearly Target 3399.73
Yearly Target 4410.73
Yearly Target 5429.03

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Wed 04 February 2026 392.43 (-4.96%) 416.10 388.73 - 418.03 0.2161 times
Wed 31 December 2025 412.90 (20.24%) 344.95 262.66 - 426.80 1.4492 times
Tue 31 December 2024 343.41 (32.33%) 256.91 250.79 - 358.61 1.3283 times
Fri 29 December 2023 259.51 (50.82%) 173.60 167.66 - 261.78 1.314 times
Fri 30 December 2022 172.07 (-34.01%) 261.95 165.89 - 263.84 1.5632 times
Fri 31 December 2021 260.76 (27.98%) 204.65 192.84 - 266.44 0.9013 times
Thu 31 December 2020 203.75 (39.88%) 146.70 108.60 - 205.35 1.5704 times
Tue 31 December 2019 145.66 (36.12%) 105.04 103.71 - 146.87 0.5202 times
Mon 31 December 2018 107.01 (-4.2%) 111.85 99.51 - 129.38 0.6836 times
Wed 27 December 2017 111.70 (28.23%) 87.56 87.33 - 113.10 0.4537 times
Fri 30 December 2016 87.11 (4.9%) 81.56 72.65 - 89.01 0.4115 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 404.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Megacap 300 MGK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Megacap 300 MGK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 395.91

Munafa value: 15 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 408 and price is deviating by 7 points

Upper Bollinger band is at 421 and lower is at 396, while middle bands are at 402 and 414

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Megacap300 (MGK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Megacap300 in short term and the sell signal is strong.

Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megacap300 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.73 and Megacap300 MGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.

Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGK

DMA (daily moving average) of Megacap 300 MGK

DMA period DMA value
5 day DMA 402.38
12 day DMA 404.99
20 day DMA 407.81
35 day DMA 409.95
50 day DMA 410.87
100 day DMA 408.41
150 day DMA 398.79
200 day DMA 383.16

EMA (exponential moving average) of Megacap 300 MGK

EMA period EMA current EMA prev EMA prev2
5 day EMA400.56404.63407.86
12 day EMA404.69406.92408.51
20 day EMA406.64408.14409.19
35 day EMA408.12409.04409.68
50 day EMA409.25409.94410.42

SMA (simple moving average) of Megacap 300 MGK

SMA period SMA current SMA prev SMA prev2
5 day SMA402.38406.41409.42
12 day SMA404.99406.31407.19
20 day SMA407.81408.85409.55
35 day SMA409.95410.44410.95
50 day SMA410.87410.92411.01
100 day SMA408.41408.4408.32
150 day SMA398.79398.62398.39
200 day SMA383.16382.66382.13

Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top