Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGK
- MGK Experts view
- Tomorrow's Movement MGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 89.46 and 90.67
| Intraday Target 1 | 89.23 |
| Intraday Target 2 | 89.68 |
| Intraday Target 3 | 90.443333333333 |
| Intraday Target 4 | 90.89 |
| Intraday Target 5 | 91.65 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.12 (-0.4%) | 90.54 | 90.00 - 91.21 | 0.8152 times | Thu 27 August 2026 | 90.48 (1.83%) | 89.71 | 89.41 - 90.63 | 2.0278 times | Wed 26 August 2026 | 88.85 (-0.07%) | 88.73 | 88.44 - 89.10 | 0.7101 times | Tue 25 August 2026 | 88.91 (0.62%) | 88.94 | 88.55 - 89.32 | 0.8983 times | Mon 24 August 2026 | 88.36 (-0.66%) | 88.65 | 88.05 - 88.84 | 1.4954 times | Fri 21 August 2026 | 88.95 (0.38%) | 89.02 | 88.48 - 89.29 | 0.6693 times | Thu 20 August 2026 | 88.61 (-0.87%) | 89.18 | 88.53 - 89.37 | 0.8279 times | Wed 19 August 2026 | 89.39 (0.16%) | 89.46 | 88.85 - 89.83 | 0.775 times | Tue 18 August 2026 | 89.25 (-1.08%) | 90.45 | 88.19 - 90.45 | 0.8671 times | Mon 17 August 2026 | 90.22 (-0.55%) | 90.99 | 90.19 - 91.15 | 0.9141 times | Fri 14 August 2026 | 90.72 (-0.46%) | 91.23 | 90.60 - 91.30 | 0.7078 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 89.09 and 92.25
| Weekly Target 1 | 86.63 |
| Weekly Target 2 | 88.38 |
| Weekly Target 3 | 89.793333333333 |
| Weekly Target 4 | 91.54 |
| Weekly Target 5 | 92.95 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.12 (1.32%) | 88.65 | 88.05 - 91.21 | 1.0398 times | Fri 21 August 2026 | 88.95 (-1.95%) | 90.99 | 88.19 - 91.15 | 0.7087 times | Fri 14 August 2026 | 90.72 (-0.07%) | 90.74 | 89.82 - 91.34 | 0.8062 times | Fri 07 August 2026 | 90.78 (5.13%) | 86.62 | 86.62 - 91.40 | 1.0173 times | Fri 31 July 2026 | 86.35 (1.79%) | 85.81 | 83.04 - 86.80 | 1.0561 times | Fri 24 July 2026 | 84.83 (-2.3%) | 86.64 | 84.50 - 87.90 | 1.102 times | Fri 17 July 2026 | 86.83 (-2.51%) | 88.50 | 85.73 - 89.49 | 1.1113 times | Fri 10 July 2026 | 89.07 (2.32%) | 87.50 | 86.15 - 89.10 | 0.9467 times | Thu 02 July 2026 | 87.05 (3.35%) | 85.07 | 84.92 - 88.51 | 0.9058 times | Fri 26 June 2026 | 84.23 (-4.94%) | 88.36 | 83.27 - 88.78 | 1.306 times | Thu 18 June 2026 | 88.61 (1.99%) | 88.70 | 86.80 - 89.87 | 1.0551 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 88.37 and 93.15
| Monthly Target 1 | 84.6 |
| Monthly Target 2 | 87.36 |
| Monthly Target 3 | 89.38 |
| Monthly Target 4 | 92.14 |
| Monthly Target 5 | 94.16 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.12 (4.37%) | 86.62 | 86.62 - 91.40 | 1.1917 times | Fri 31 July 2026 | 86.35 (-1.77%) | 87.51 | 83.04 - 89.49 | 1.5541 times | Tue 30 June 2026 | 87.91 (-3.66%) | 91.61 | 83.27 - 92.38 | 2.0937 times | Fri 29 May 2026 | 91.25 (8.63%) | 84.60 | 84.02 - 91.54 | 1.6207 times | Thu 30 April 2026 | 84.00 (-77.14%) | 368.60 | 82.08 - 417.00 | 1.0174 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 0.5585 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 0.5548 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 0.7247 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.3509 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.3335 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.3364 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGK are -81.88 and 254.08
| Yearly Target 1 | -139.21 |
| Yearly Target 2 | -24.54 |
| Yearly Target 3 | 196.74333333333 |
| Yearly Target 4 | 311.41 |
| Yearly Target 5 | 532.69 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 90.12 (-78.17%) | 416.10 | 82.08 - 418.03 | 2.1046 times | Wed 31 December 2025 | 412.90 (20.24%) | 344.95 | 262.66 - 426.80 | 1.1682 times | Tue 31 December 2024 | 343.41 (32.33%) | 256.91 | 250.79 - 358.61 | 1.0686 times | Fri 29 December 2023 | 259.51 (50.82%) | 173.60 | 167.66 - 261.78 | 1.0462 times | Fri 30 December 2022 | 172.07 (-34.01%) | 261.95 | 165.89 - 263.84 | 1.2405 times | Fri 31 December 2021 | 260.76 (27.98%) | 204.65 | 192.84 - 266.44 | 0.724 times | Thu 31 December 2020 | 203.75 (39.88%) | 146.70 | 108.60 - 205.35 | 1.2882 times | Tue 31 December 2019 | 145.66 (36.12%) | 105.04 | 103.71 - 146.87 | 0.4267 times | Mon 31 December 2018 | 107.01 (-4.2%) | 111.85 | 99.51 - 129.38 | 0.5608 times | Wed 27 December 2017 | 111.70 (28.23%) | 87.56 | 87.33 - 113.10 | 0.3722 times | Fri 30 December 2016 | 87.11 (0%) | 83.77 | 79.42 - 89.01 | 0.1549 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.05
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 89 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megacap300 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.4 and Megacap300 MGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 89.34 |
| 12 day DMA | 89.58 |
| 20 day DMA | 89.77 |
| 35 day DMA | 88.32 |
| 50 day DMA | 87.94 |
| 100 day DMA | 115.81 |
| 150 day DMA | 206.09 |
| 200 day DMA | 257.36 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.66 | 89.43 | 88.91 |
| 12 day EMA | 89.43 | 89.31 | 89.1 |
| 20 day EMA | 89.16 | 89.06 | 88.91 |
| 35 day EMA | 88.78 | 88.7 | 88.59 |
| 50 day EMA | 88.04 | 87.96 | 87.86 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.34 | 89.11 | 88.74 |
| 12 day SMA | 89.58 | 89.59 | 89.55 |
| 20 day SMA | 89.77 | 89.58 | 89.32 |
| 35 day SMA | 88.32 | 88.29 | 88.24 |
| 50 day SMA | 87.94 | 87.87 | 87.83 |
| 100 day SMA | 115.81 | 118.66 | 121.49 |
| 150 day SMA | 206.09 | 208.19 | 210.26 |
| 200 day SMA | 257.36 | 258.95 | 260.54 |
Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
