Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGK
- MGK Experts view
- Tomorrow's Movement MGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 85.59 and 87.57
| Intraday Target 1 | 84.01 |
| Intraday Target 2 | 85.18 |
| Intraday Target 3 | 85.99 |
| Intraday Target 4 | 87.16 |
| Intraday Target 5 | 87.97 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.35 (1.14%) | 85.96 | 84.82 - 86.80 | 1.1211 times | Thu 30 July 2026 | 85.38 (2.76%) | 84.52 | 84.32 - 85.54 | 1.0584 times | Wed 29 July 2026 | 83.09 (-1.61%) | 84.21 | 83.04 - 85.12 | 0.9031 times | Tue 28 July 2026 | 84.45 (-0.11%) | 84.20 | 83.33 - 84.79 | 0.9689 times | Mon 27 July 2026 | 84.54 (-0.34%) | 85.81 | 84.13 - 85.88 | 0.8421 times | Fri 24 July 2026 | 84.83 (-0.25%) | 85.00 | 84.60 - 85.71 | 2.3591 times | Thu 23 July 2026 | 85.04 (-2.47%) | 85.53 | 84.50 - 85.84 | 0.939 times | Wed 22 July 2026 | 87.19 (-0.52%) | 87.14 | 86.95 - 87.59 | 0.5052 times | Tue 21 July 2026 | 87.65 (0.96%) | 87.71 | 86.68 - 87.76 | 0.5393 times | Mon 20 July 2026 | 86.82 (-0.01%) | 86.64 | 86.35 - 87.90 | 0.7637 times | Fri 17 July 2026 | 86.83 (-1.51%) | 86.25 | 85.73 - 87.34 | 1.3042 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 84.7 and 88.46
| Weekly Target 1 | 81.64 |
| Weekly Target 2 | 83.99 |
| Weekly Target 3 | 85.396666666667 |
| Weekly Target 4 | 87.75 |
| Weekly Target 5 | 89.16 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.35 (1.79%) | 85.81 | 83.04 - 86.80 | 0.8638 times | Fri 24 July 2026 | 84.83 (-2.3%) | 86.64 | 84.50 - 87.90 | 0.9014 times | Fri 17 July 2026 | 86.83 (-2.51%) | 88.50 | 85.73 - 89.49 | 0.9089 times | Fri 10 July 2026 | 89.07 (2.32%) | 87.50 | 86.15 - 89.10 | 0.7743 times | Thu 02 July 2026 | 87.05 (3.35%) | 85.07 | 84.92 - 88.51 | 0.7408 times | Fri 26 June 2026 | 84.23 (-4.94%) | 88.36 | 83.27 - 88.78 | 1.0682 times | Thu 18 June 2026 | 88.61 (1.99%) | 88.70 | 86.80 - 89.87 | 0.863 times | Fri 12 June 2026 | 86.88 (-0.65%) | 87.23 | 84.59 - 88.98 | 1.761 times | Fri 05 June 2026 | 87.45 (-4.16%) | 91.61 | 87.16 - 92.38 | 1.0614 times | Fri 29 May 2026 | 91.25 (2.57%) | 89.60 | 89.28 - 91.54 | 1.0572 times | Fri 22 May 2026 | 88.96 (0.43%) | 88.66 | 87.10 - 89.66 | 0.9486 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 81.47 and 87.92
| Monthly Target 1 | 79.84 |
| Monthly Target 2 | 83.1 |
| Monthly Target 3 | 86.293333333333 |
| Monthly Target 4 | 89.55 |
| Monthly Target 5 | 92.74 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.35 (-1.77%) | 87.51 | 83.04 - 89.49 | 1.6994 times | Tue 30 June 2026 | 87.91 (-3.66%) | 91.61 | 83.27 - 92.38 | 2.2895 times | Fri 29 May 2026 | 91.25 (8.63%) | 84.60 | 84.02 - 91.54 | 1.7723 times | Thu 30 April 2026 | 84.00 (-77.14%) | 368.60 | 82.08 - 417.00 | 1.1126 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 0.6107 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 0.6067 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 0.7925 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.3837 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.3647 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.3679 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.3409 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGK are -83.76 and 252.19
| Yearly Target 1 | -140.46 |
| Yearly Target 2 | -27.06 |
| Yearly Target 3 | 195.48666666667 |
| Yearly Target 4 | 308.89 |
| Yearly Target 5 | 531.44 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.35 (-79.09%) | 416.10 | 82.08 - 418.03 | 1.8862 times | Wed 31 December 2025 | 412.90 (20.24%) | 344.95 | 262.66 - 426.80 | 1.2005 times | Tue 31 December 2024 | 343.41 (32.33%) | 256.91 | 250.79 - 358.61 | 1.0981 times | Fri 29 December 2023 | 259.51 (50.82%) | 173.60 | 167.66 - 261.78 | 1.0752 times | Fri 30 December 2022 | 172.07 (-34.01%) | 261.95 | 165.89 - 263.84 | 1.2748 times | Fri 31 December 2021 | 260.76 (27.98%) | 204.65 | 192.84 - 266.44 | 0.744 times | Thu 31 December 2020 | 203.75 (39.88%) | 146.70 | 108.60 - 205.35 | 1.3239 times | Tue 31 December 2019 | 145.66 (36.12%) | 105.04 | 103.71 - 146.87 | 0.4385 times | Mon 31 December 2018 | 107.01 (-4.2%) | 111.85 | 99.51 - 129.38 | 0.5763 times | Wed 27 December 2017 | 111.70 (28.23%) | 87.56 | 87.33 - 113.10 | 0.3825 times | Fri 30 December 2016 | 87.11 (0%) | 84.05 | 79.42 - 89.01 | 0.176 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Megacap300 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.28 and Megacap300 MGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 84.76 |
| 12 day DMA | 85.86 |
| 20 day DMA | 86.85 |
| 35 day DMA | 86.85 |
| 50 day DMA | 87.6 |
| 100 day DMA | 172.88 |
| 150 day DMA | 249.04 |
| 200 day DMA | 289.37 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.3 | 84.78 | 84.48 |
| 12 day EMA | 85.77 | 85.66 | 85.71 |
| 20 day EMA | 86.26 | 86.25 | 86.34 |
| 35 day EMA | 86.96 | 87 | 87.1 |
| 50 day EMA | 87.42 | 87.46 | 87.54 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.76 | 84.46 | 84.39 |
| 12 day SMA | 85.86 | 86.12 | 86.38 |
| 20 day SMA | 86.85 | 86.88 | 87.01 |
| 35 day SMA | 86.85 | 86.81 | 86.85 |
| 50 day SMA | 87.6 | 87.63 | 87.68 |
| 100 day SMA | 172.88 | 175.87 | 178.92 |
| 150 day SMA | 249.04 | 251.23 | 253.41 |
| 200 day SMA | 289.37 | 290.98 | 292.6 |


