ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 375.67 and 380.62

Intraday Target 1371.82
Intraday Target 2374.57
Intraday Target 3376.77
Intraday Target 4379.52
Intraday Target 5381.72

Daily price and volume Megacap 300

Date Closing Open Range Volume
Thu 19 March 2026 377.32 (-1.83%) 377.05 374.02 - 378.97 1.0928 times
Tue 17 March 2026 384.34 (0.18%) 383.58 383.50 - 386.91 0.4253 times
Mon 16 March 2026 383.64 (1.22%) 382.59 382.14 - 386.09 0.6784 times
Fri 13 March 2026 379.01 (-1.15%) 385.00 378.42 - 386.70 0.9781 times
Thu 12 March 2026 383.41 (-1.75%) 387.68 383.41 - 388.23 1.2651 times
Wed 11 March 2026 390.22 (0.08%) 391.65 388.24 - 393.80 0.4262 times
Tue 10 March 2026 389.91 (-0.14%) 390.40 388.05 - 393.04 1.5617 times
Mon 09 March 2026 390.45 (1.27%) 380.01 379.20 - 391.35 1.4898 times
Fri 06 March 2026 385.56 (-1.25%) 385.97 384.40 - 389.08 1.0779 times
Thu 05 March 2026 390.46 (0.15%) 388.47 386.09 - 391.58 1.0048 times
Wed 04 March 2026 389.86 (1.11%) 386.50 386.27 - 391.42 0.7154 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGK are 369.23 and 382.12

Weekly Target 1366.53
Weekly Target 2371.92
Weekly Target 3379.41666666667
Weekly Target 4384.81
Weekly Target 5392.31

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Thu 19 March 2026 377.32 (-0.45%) 382.59 374.02 - 386.91 0.5076 times
Fri 13 March 2026 379.01 (-1.7%) 380.01 378.42 - 393.80 1.322 times
Fri 06 March 2026 385.56 (-0.36%) 381.53 378.91 - 391.58 1.2616 times
Fri 27 February 2026 386.95 (-0.85%) 389.68 383.34 - 395.45 1.4041 times
Fri 20 February 2026 390.27 (1.45%) 383.16 380.16 - 391.71 1.0373 times
Fri 13 February 2026 384.69 (0%) 387.54 383.62 - 388.46 0.2245 times
Fri 13 February 2026 384.69 (-2.15%) 392.88 383.62 - 399.20 1.0396 times
Fri 06 February 2026 393.16 (-3.11%) 401.98 383.55 - 408.78 1.1129 times
Fri 30 January 2026 405.76 (-0.42%) 406.89 400.82 - 415.59 0.9024 times
Fri 23 January 2026 407.49 (-0.18%) 405.00 396.61 - 409.18 1.1881 times
Fri 16 January 2026 408.24 (-1.5%) 410.80 405.36 - 416.95 2.398 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGK are 365.78 and 385.56

Monthly Target 1361.93
Monthly Target 2369.63
Monthly Target 3381.71333333333
Monthly Target 4389.41
Monthly Target 5401.49

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Thu 19 March 2026 377.32 (-2.49%) 381.53 374.02 - 393.80 0.9004 times
Fri 27 February 2026 386.95 (-4.64%) 401.98 380.16 - 408.78 1.4035 times
Fri 30 January 2026 405.76 (-1.73%) 416.10 396.61 - 418.03 1.7477 times
Wed 31 December 2025 412.90 (-0.34%) 411.06 401.67 - 420.25 0.8463 times
Fri 28 November 2025 414.31 (-1.52%) 417.03 391.43 - 420.10 0.8044 times
Fri 31 October 2025 420.72 (4.55%) 400.15 394.50 - 426.80 0.8113 times
Tue 30 September 2025 402.42 (4.81%) 377.79 376.29 - 405.86 0.7519 times
Fri 29 August 2025 383.96 (0.9%) 375.70 370.43 - 390.89 0.9892 times
Thu 31 July 2025 380.55 (3.93%) 364.72 360.79 - 387.43 0.8827 times
Mon 30 June 2025 366.17 (6.3%) 343.86 343.29 - 367.10 0.8626 times
Fri 30 May 2025 344.48 (9.21%) 322.20 316.81 - 349.89 1.1477 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGK are 353.67 and 397.68

Yearly Target 1345.78
Yearly Target 2361.55
Yearly Target 3389.79
Yearly Target 4405.56
Yearly Target 5433.8

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Thu 19 March 2026 377.32 (-8.62%) 416.10 374.02 - 418.03 0.4516 times
Wed 31 December 2025 412.90 (20.24%) 344.95 262.66 - 426.80 1.4143 times
Tue 31 December 2024 343.41 (32.33%) 256.91 250.79 - 358.61 1.2963 times
Fri 29 December 2023 259.51 (50.82%) 173.60 167.66 - 261.78 1.2824 times
Fri 30 December 2022 172.07 (-34.01%) 261.95 165.89 - 263.84 1.5256 times
Fri 31 December 2021 260.76 (27.98%) 204.65 192.84 - 266.44 0.8796 times
Thu 31 December 2020 203.75 (39.88%) 146.70 108.60 - 205.35 1.5326 times
Tue 31 December 2019 145.66 (36.12%) 105.04 103.71 - 146.87 0.5077 times
Mon 31 December 2018 107.01 (-4.2%) 111.85 99.51 - 129.38 0.6671 times
Wed 27 December 2017 111.70 (28.23%) 87.56 87.33 - 113.10 0.4428 times
Fri 30 December 2016 87.11 (0%) 79.31 72.65 - 89.01 0.3831 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 384.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 388 and price is deviating by 5 points

Upper Bollinger band is at 396 and lower is at 379, while middle bands are at 383 and 392

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Megacap300 (MGK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Megacap300 in short term and the sell signal is strong.

Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megacap300 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.66 and Megacap300 MGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.

Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGK

DMA (daily moving average) of Megacap 300 MGK

DMA period DMA value
5 day DMA 381.54
12 day DMA 385.81
20 day DMA 387.08
35 day DMA 389.98
50 day DMA 395.87
100 day DMA 404.3
150 day DMA 401.28
200 day DMA 392.64

EMA (exponential moving average) of Megacap 300 MGK

EMA period EMA current EMA prev EMA prev2
5 day EMA381.99384.33384.32
12 day EMA384.78386.14386.47
20 day EMA386.92387.93388.31
35 day EMA391.69392.54393.02
50 day EMA395.84396.6397.1

SMA (simple moving average) of Megacap 300 MGK

SMA period SMA current SMA prev SMA prev2
5 day SMA381.54384.12385.24
12 day SMA385.81386.71386.93
20 day SMA387.08387.62387.7
35 day SMA389.98390.99391.81
50 day SMA395.87396.59397.15
100 day SMA404.3404.57404.8
150 day SMA401.28401.35401.38
200 day SMA392.64392.48392.28

Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top