Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGK
- MGK Experts view
- Tomorrow's Movement MGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 412.24 and 414.85
| Intraday Target 1 | 410.14 |
| Intraday Target 2 | 411.72 |
| Intraday Target 3 | 412.75 |
| Intraday Target 4 | 414.33 |
| Intraday Target 5 | 415.36 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 413.30 (0.27%) | 412.56 | 411.17 - 413.78 | 0.7657 times | Mon 05 January 2026 | 412.20 (0.33%) | 413.61 | 411.71 - 414.40 | 1.7222 times | Fri 02 January 2026 | 410.86 (-0.49%) | 416.10 | 408.64 - 417.71 | 2.7238 times | Wed 31 December 2025 | 412.90 (-0.74%) | 415.20 | 412.74 - 416.61 | 0.4343 times | Tue 30 December 2025 | 415.96 (-0.18%) | 414.66 | 414.66 - 417.50 | 0.5929 times | Mon 29 December 2025 | 416.69 (-0.51%) | 419.00 | 415.36 - 419.00 | 0.5397 times | Fri 26 December 2025 | 418.83 (0.01%) | 418.28 | 418.28 - 420.25 | 0.4253 times | Wed 24 December 2025 | 418.78 (0.18%) | 417.94 | 417.34 - 419.06 | 0.708 times | Tue 23 December 2025 | 418.03 (0.71%) | 414.15 | 414.15 - 418.07 | 1.0618 times | Mon 22 December 2025 | 415.08 (0.5%) | 415.63 | 413.77 - 415.90 | 1.0263 times | Fri 19 December 2025 | 413.02 (1.42%) | 409.67 | 409.59 - 413.12 | 0.6792 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 410.62 and 413.85
| Weekly Target 1 | 409.73 |
| Weekly Target 2 | 411.51 |
| Weekly Target 3 | 412.95666666667 |
| Weekly Target 4 | 414.74 |
| Weekly Target 5 | 416.19 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 413.30 (0.59%) | 413.61 | 411.17 - 414.40 | 0.6214 times | Fri 02 January 2026 | 410.86 (-1.9%) | 419.00 | 408.64 - 419.00 | 1.0717 times | Fri 26 December 2025 | 418.83 (1.41%) | 415.63 | 413.77 - 420.25 | 0.8046 times | Fri 19 December 2025 | 413.02 (0.79%) | 412.28 | 401.67 - 413.12 | 1.2976 times | Fri 12 December 2025 | 409.77 (-1.87%) | 418.27 | 407.64 - 419.20 | 1.2225 times | Fri 05 December 2025 | 417.58 (0.79%) | 411.06 | 410.08 - 419.13 | 0.7434 times | Fri 28 November 2025 | 414.31 (4.31%) | 400.00 | 398.46 - 414.38 | 0.707 times | Fri 21 November 2025 | 397.21 (-2.78%) | 406.49 | 391.43 - 413.29 | 1.4528 times | Fri 14 November 2025 | 408.56 (0.13%) | 414.21 | 400.41 - 420.10 | 1.0536 times | Fri 07 November 2025 | 408.02 (-3.02%) | 417.03 | 400.85 - 419.86 | 1.0254 times | Fri 31 October 2025 | 420.72 (2.14%) | 417.04 | 416.46 - 426.80 | 1.3475 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 406.44 and 415.51
| Monthly Target 1 | 404.15 |
| Monthly Target 2 | 408.72 |
| Monthly Target 3 | 413.21666666667 |
| Monthly Target 4 | 417.79 |
| Monthly Target 5 | 422.29 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 413.30 (0.1%) | 416.10 | 408.64 - 417.71 | 0.261 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.8941 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.8499 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.8571 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.7944 times | Fri 29 August 2025 | 383.96 (0.9%) | 375.70 | 370.43 - 390.89 | 1.0452 times | Thu 31 July 2025 | 380.55 (3.93%) | 364.72 | 360.79 - 387.43 | 0.9327 times | Mon 30 June 2025 | 366.17 (6.3%) | 343.86 | 343.29 - 367.10 | 0.9114 times | Fri 30 May 2025 | 344.48 (9.21%) | 322.20 | 316.81 - 349.89 | 1.2126 times | Wed 30 April 2025 | 315.43 (2.12%) | 307.32 | 262.66 - 316.96 | 2.2415 times | Mon 31 March 2025 | 308.88 (-8.72%) | 339.78 | 299.66 - 341.15 | 1.405 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGK are 406.44 and 415.51
| Yearly Target 1 | 404.15 |
| Yearly Target 2 | 408.72 |
| Yearly Target 3 | 413.21666666667 |
| Yearly Target 4 | 417.79 |
| Yearly Target 5 | 422.29 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 413.30 (0.1%) | 416.10 | 408.64 - 417.71 | 0.0288 times | Wed 31 December 2025 | 412.90 (20.24%) | 344.95 | 262.66 - 426.80 | 1.477 times | Tue 31 December 2024 | 343.41 (32.33%) | 256.91 | 250.79 - 358.61 | 1.3537 times | Fri 29 December 2023 | 259.51 (50.82%) | 173.60 | 167.66 - 261.78 | 1.3391 times | Fri 30 December 2022 | 172.07 (-34.01%) | 261.95 | 165.89 - 263.84 | 1.5931 times | Fri 31 December 2021 | 260.76 (27.98%) | 204.65 | 192.84 - 266.44 | 0.9186 times | Thu 31 December 2020 | 203.75 (39.88%) | 146.70 | 108.60 - 205.35 | 1.6005 times | Tue 31 December 2019 | 145.66 (36.12%) | 105.04 | 103.71 - 146.87 | 0.5301 times | Mon 31 December 2018 | 107.01 (-4.2%) | 111.85 | 99.51 - 129.38 | 0.6967 times | Wed 27 December 2017 | 111.70 (28.23%) | 87.56 | 87.33 - 113.10 | 0.4624 times | Fri 30 December 2016 | 87.11 (4.9%) | 81.56 | 72.65 - 89.01 | 0.4194 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 413.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGK is strongly bullish. It has broken a strong resistance of 411 and is expected to move up further.
Munafa value: 75 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 414 and price is deviating by 5 points
Upper Bollinger band is at 423 and lower is at 405, while middle bands are at 410 and 418
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.
Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.08 and Megacap300 MGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 413.04 |
| 12 day DMA | 414.41 |
| 20 day DMA | 413.42 |
| 35 day DMA | 411.38 |
| 50 day DMA | 412.72 |
| 100 day DMA | 403.98 |
| 150 day DMA | 391.56 |
| 200 day DMA | 372.61 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.26 | 413.24 | 413.76 |
| 12 day EMA | 413.6 | 413.66 | 413.93 |
| 20 day EMA | 413.32 | 413.32 | 413.44 |
| 35 day EMA | 412.75 | 412.72 | 412.75 |
| 50 day EMA | 412.05 | 412 | 411.99 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.04 | 413.72 | 415.05 |
| 12 day SMA | 414.41 | 413.44 | 413.21 |
| 20 day SMA | 413.42 | 413.64 | 413.82 |
| 35 day SMA | 411.38 | 411.22 | 411.35 |
| 50 day SMA | 412.72 | 412.55 | 412.44 |
| 100 day SMA | 403.98 | 403.73 | 403.49 |
| 150 day SMA | 391.56 | 391.11 | 390.66 |
| 200 day SMA | 372.61 | 372.1 | 371.62 |
Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
