ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 367.58 and 376.87

Intraday Target 1359.96
Intraday Target 2365.91
Intraday Target 3369.25333333333
Intraday Target 4375.2
Intraday Target 5378.54

Daily price and volume Megacap 300

Date Closing Open Range Volume
Thu 02 April 2026 371.85 (0.06%) 366.41 363.31 - 372.60 1.0128 times
Wed 01 April 2026 371.62 (1.14%) 368.60 368.60 - 374.37 0.8545 times
Tue 31 March 2026 367.44 (3.97%) 357.98 357.82 - 368.38 1.1145 times
Mon 30 March 2026 353.42 (-0.48%) 354.01 351.61 - 358.73 0.812 times
Fri 27 March 2026 355.14 (-2.47%) 364.00 354.59 - 364.00 0.9608 times
Thu 26 March 2026 364.14 (-2.56%) 372.51 364.01 - 372.51 0.7138 times
Wed 25 March 2026 373.72 (0.64%) 375.24 372.81 - 377.13 0.7247 times
Tue 24 March 2026 371.34 (-1.29%) 373.64 370.80 - 374.48 0.845 times
Mon 23 March 2026 376.18 (1.5%) 376.22 374.81 - 380.20 1.5681 times
Fri 20 March 2026 370.63 (-1.77%) 376.17 368.07 - 376.17 1.3939 times
Thu 19 March 2026 377.32 (-1.83%) 377.05 374.02 - 378.97 1.3397 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGK are 361.73 and 384.49

Weekly Target 1343.18
Weekly Target 2357.52
Weekly Target 3365.94333333333
Weekly Target 4380.28
Weekly Target 5388.7

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Thu 02 April 2026 371.85 (4.71%) 354.01 351.61 - 374.37 0.7301 times
Fri 27 March 2026 355.14 (-4.18%) 376.22 354.59 - 380.20 0.9261 times
Fri 20 March 2026 370.63 (-2.21%) 382.59 368.07 - 386.91 0.7865 times
Fri 13 March 2026 379.01 (-1.7%) 380.01 378.42 - 393.80 1.3497 times
Fri 06 March 2026 385.56 (-0.36%) 381.53 378.91 - 391.58 1.2881 times
Fri 27 February 2026 386.95 (-0.85%) 389.68 383.34 - 395.45 1.4336 times
Fri 20 February 2026 390.27 (1.45%) 383.16 380.16 - 391.71 1.059 times
Fri 13 February 2026 384.69 (0%) 387.54 383.62 - 388.46 0.2292 times
Fri 13 February 2026 384.69 (-2.15%) 392.88 383.62 - 399.20 1.0614 times
Fri 06 February 2026 393.16 (-3.11%) 401.98 383.55 - 408.78 1.1362 times
Fri 30 January 2026 405.76 (-0.42%) 406.89 400.82 - 415.59 0.9213 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGK are 367.58 and 378.64

Monthly Target 1358.78
Monthly Target 2365.32
Monthly Target 3369.84333333333
Monthly Target 4376.38
Monthly Target 5380.9

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Thu 02 April 2026 371.85 (1.2%) 368.60 363.31 - 374.37 0.1058 times
Tue 31 March 2026 367.44 (-5.04%) 381.53 351.61 - 393.80 1.3905 times
Fri 27 February 2026 386.95 (-4.64%) 401.98 380.16 - 408.78 1.4489 times
Fri 30 January 2026 405.76 (-1.73%) 416.10 396.61 - 418.03 1.8043 times
Wed 31 December 2025 412.90 (-0.34%) 411.06 401.67 - 420.25 0.8737 times
Fri 28 November 2025 414.31 (-1.52%) 417.03 391.43 - 420.10 0.8304 times
Fri 31 October 2025 420.72 (4.55%) 400.15 394.50 - 426.80 0.8375 times
Tue 30 September 2025 402.42 (4.81%) 377.79 376.29 - 405.86 0.7762 times
Fri 29 August 2025 383.96 (0.9%) 375.70 370.43 - 390.89 1.0213 times
Thu 31 July 2025 380.55 (3.93%) 364.72 360.79 - 387.43 0.9113 times
Mon 30 June 2025 366.17 (6.3%) 343.86 343.29 - 367.10 0.8905 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGK are 328.52 and 394.94

Yearly Target 1314.08
Yearly Target 2342.96
Yearly Target 3380.49666666667
Yearly Target 4409.38
Yearly Target 5446.92

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Thu 02 April 2026 371.85 (-9.94%) 416.10 351.61 - 418.03 0.5096 times
Wed 31 December 2025 412.90 (20.24%) 344.95 262.66 - 426.80 1.4057 times
Tue 31 December 2024 343.41 (32.33%) 256.91 250.79 - 358.61 1.2884 times
Fri 29 December 2023 259.51 (50.82%) 173.60 167.66 - 261.78 1.2746 times
Fri 30 December 2022 172.07 (-34.01%) 261.95 165.89 - 263.84 1.5163 times
Fri 31 December 2021 260.76 (27.98%) 204.65 192.84 - 266.44 0.8743 times
Thu 31 December 2020 203.75 (39.88%) 146.70 108.60 - 205.35 1.5233 times
Tue 31 December 2019 145.66 (36.12%) 105.04 103.71 - 146.87 0.5046 times
Mon 31 December 2018 107.01 (-4.2%) 111.85 99.51 - 129.38 0.6631 times
Wed 27 December 2017 111.70 (28.23%) 87.56 87.33 - 113.10 0.4401 times
Fri 30 December 2016 87.11 (0%) 77.37 72.65 - 89.01 0.3539 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 370.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megacap 300 MGK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megacap 300 MGK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Megacap 300 MGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 367.67

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 377 and price is deviating by 11 points

Upper Bollinger band is at 399 and lower is at 355, while middle bands are at 366 and 388

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Megacap300 (MGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Megacap300 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Megacap300 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megacap300 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.29 and Megacap300 MGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.

Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGK

DMA (daily moving average) of Megacap 300 MGK

DMA period DMA value
5 day DMA 363.89
12 day DMA 369.76
20 day DMA 376.49
35 day DMA 381.35
50 day DMA 387.47
100 day DMA 399.35
150 day DMA 400.15
200 day DMA 393.47

EMA (exponential moving average) of Megacap 300 MGK

EMA period EMA current EMA prev EMA prev2
5 day EMA368.16366.31363.65
12 day EMA370.43370.17369.91
20 day EMA374.44374.71375.04
35 day EMA380.82381.35381.92
50 day EMA386.62387.22387.86

SMA (simple moving average) of Megacap 300 MGK

SMA period SMA current SMA prev SMA prev2
5 day SMA363.89362.35362.77
12 day SMA369.76370.74371.36
20 day SMA376.49377.39378.09
35 day SMA381.35381.98382.68
50 day SMA387.47388.06388.58
100 day SMA399.35399.73400.18
150 day SMA400.15400.24400.34
200 day SMA393.47393.38393.29

Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top