ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 83.55 and 85.03

Intraday Target 182.33
Intraday Target 283.28
Intraday Target 383.813333333333
Intraday Target 484.76
Intraday Target 585.29

Daily price and volume Megacap 300

Date Closing Open Range Volume
Fri 24 April 2026 84.22 (1.63%) 82.91 82.87 - 84.35 2.4288 times
Thu 23 April 2026 82.87 (-1.43%) 83.53 82.08 - 83.71 2.3019 times
Wed 22 April 2026 84.07 (2.06%) 82.85 82.50 - 84.10 1.4485 times
Tue 21 April 2026 82.37 (-80.12%) 83.17 82.17 - 83.32 1.6921 times
Mon 20 April 2026 414.43 (-0.36%) 412.20 408.84 - 415.68 0.2516 times
Fri 17 April 2026 415.92 (1.45%) 413.71 412.93 - 417.00 0.3975 times
Thu 16 April 2026 409.98 (0.24%) 410.26 406.75 - 411.12 0.2251 times
Wed 15 April 2026 409.01 (1.94%) 402.74 402.30 - 409.24 0.5958 times
Tue 14 April 2026 401.23 (1.99%) 397.09 395.79 - 401.34 0.3228 times
Mon 13 April 2026 393.40 (1.47%) 386.88 386.27 - 393.65 0.3359 times
Fri 10 April 2026 387.70 (0.42%) 385.71 385.71 - 389.25 0.294 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGK are -83.65 and 249.95

Weekly Target 1-139.61
Weekly Target 2-27.69
Weekly Target 3193.99333333333
Weekly Target 4305.91
Weekly Target 5527.59

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Fri 24 April 2026 84.22 (-79.75%) 412.20 82.08 - 415.68 2.8832 times
Fri 17 April 2026 415.92 (7.28%) 386.88 386.27 - 417.00 0.6662 times
Fri 10 April 2026 387.70 (4.26%) 371.86 366.57 - 389.25 0.6113 times
Thu 02 April 2026 371.85 (4.71%) 354.01 351.61 - 374.37 0.563 times
Fri 27 March 2026 355.14 (-4.18%) 376.22 354.59 - 380.20 0.7141 times
Fri 20 March 2026 370.63 (-2.21%) 382.59 368.07 - 386.91 0.6064 times
Fri 13 March 2026 379.01 (-1.7%) 380.01 378.42 - 393.80 1.0407 times
Fri 06 March 2026 385.56 (-0.36%) 381.53 378.91 - 391.58 0.9931 times
Fri 27 February 2026 386.95 (-0.85%) 389.68 383.34 - 395.45 1.1054 times
Fri 20 February 2026 390.27 (1.45%) 383.16 380.16 - 391.71 0.8166 times
Fri 13 February 2026 384.69 (0%) 387.54 383.62 - 388.46 0.1767 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGK are -84.31 and 250.61

Monthly Target 1-140.49
Monthly Target 2-28.13
Monthly Target 3194.43333333333
Monthly Target 4306.79
Monthly Target 5529.35

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Fri 24 April 2026 84.22 (-77.08%) 368.60 82.08 - 417.00 1.4627 times
Tue 31 March 2026 367.44 (-5.04%) 381.53 351.61 - 393.80 1.1998 times
Fri 27 February 2026 386.95 (-4.64%) 401.98 380.16 - 408.78 1.2502 times
Fri 30 January 2026 405.76 (-1.73%) 416.10 396.61 - 418.03 1.5568 times
Wed 31 December 2025 412.90 (-0.34%) 411.06 401.67 - 420.25 0.7538 times
Fri 28 November 2025 414.31 (-1.52%) 417.03 391.43 - 420.10 0.7166 times
Fri 31 October 2025 420.72 (4.55%) 400.15 394.50 - 426.80 0.7227 times
Tue 30 September 2025 402.42 (4.81%) 377.79 376.29 - 405.86 0.6698 times
Fri 29 August 2025 383.96 (0.9%) 375.70 370.43 - 390.89 0.8812 times
Thu 31 July 2025 380.55 (3.93%) 364.72 360.79 - 387.43 0.7863 times
Mon 30 June 2025 366.17 (6.3%) 343.86 343.29 - 367.10 0.7684 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGK are -84.83 and 251.13

Yearly Target 1-141.17
Yearly Target 2-28.48
Yearly Target 3194.77666666667
Yearly Target 4307.47
Yearly Target 5530.73

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Fri 24 April 2026 84.22 (-79.6%) 416.10 82.08 - 418.03 0.6688 times
Wed 31 December 2025 412.90 (20.24%) 344.95 262.66 - 426.80 1.3822 times
Tue 31 December 2024 343.41 (32.33%) 256.91 250.79 - 358.61 1.2668 times
Fri 29 December 2023 259.51 (50.82%) 173.60 167.66 - 261.78 1.2532 times
Fri 30 December 2022 172.07 (-34.01%) 261.95 165.89 - 263.84 1.4909 times
Fri 31 December 2021 260.76 (27.98%) 204.65 192.84 - 266.44 0.8596 times
Thu 31 December 2020 203.75 (39.88%) 146.70 108.60 - 205.35 1.4978 times
Tue 31 December 2019 145.66 (36.12%) 105.04 103.71 - 146.87 0.4961 times
Mon 31 December 2018 107.01 (-4.2%) 111.85 99.51 - 129.38 0.652 times
Wed 27 December 2017 111.70 (28.23%) 87.56 87.33 - 113.10 0.4327 times
Fri 30 December 2016 87.11 (0%) 77.71 76.10 - 89.01 0.3154 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megacap 300 MGK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Megacap 300 MGK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Megacap 300 MGK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Megacap 300 MGK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401.1

Munafa value: 35 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 123 points

Upper Bollinger band is at 570 and lower is at 81, while middle bands are at 203 and 448

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Megacap300 (MGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Megacap300 in short term and the sell signal is strong.

Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megacap300 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megacap300 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.37 and Megacap300 MGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.

Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGK

DMA (daily moving average) of Megacap 300 MGK

DMA period DMA value
5 day DMA 149.59
12 day DMA 295.94
20 day DMA 325.11
35 day DMA 348.93
50 day DMA 360.6
100 day DMA 384.98
150 day DMA 392.38
200 day DMA 389.92

EMA (exponential moving average) of Megacap 300 MGK

EMA period EMA current EMA prev EMA prev2
5 day EMA147.86179.68228.08
12 day EMA244.49273.62308.29
20 day EMA289.79311.42335.47
35 day EMA326.15340.39355.55
50 day EMA341.37351.86362.83

SMA (simple moving average) of Megacap 300 MGK

SMA period SMA current SMA prev SMA prev2
5 day SMA149.59215.93281.35
12 day SMA295.94320.9345.18
20 day SMA325.11339.1353.65
35 day SMA348.93357.66366.31
50 day SMA360.6366.8373.05
100 day SMA384.98388.28391.57
150 day SMA392.38394.46396.56
200 day SMA389.92391.33392.75

Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top