Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGK
- MGK Experts view
- Tomorrow's Movement MGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 83.73 and 87.87
| Intraday Target 1 | 82.68 |
| Intraday Target 2 | 84.78 |
| Intraday Target 3 | 86.82 |
| Intraday Target 4 | 88.92 |
| Intraday Target 5 | 90.96 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 86.88 (-1.1%) | 88.38 | 84.72 - 88.86 | 2.1883 times | Mon 08 June 2026 | 87.85 (0.46%) | 87.23 | 87.23 - 88.98 | 0.6491 times | Fri 05 June 2026 | 87.45 (-3.75%) | 90.08 | 87.16 - 90.14 | 1.0707 times | Thu 04 June 2026 | 90.86 (0.14%) | 90.21 | 89.55 - 91.10 | 1.0012 times | Wed 03 June 2026 | 90.73 (-1.17%) | 91.78 | 90.45 - 91.98 | 0.5577 times | Tue 02 June 2026 | 91.80 (-0.28%) | 91.80 | 91.35 - 92.09 | 0.5882 times | Mon 01 June 2026 | 92.06 (0.89%) | 91.61 | 91.35 - 92.38 | 0.7469 times | Fri 29 May 2026 | 91.25 (0.55%) | 90.78 | 90.53 - 91.54 | 1.6186 times | Thu 28 May 2026 | 90.75 (1.24%) | 89.63 | 89.59 - 90.76 | 0.9468 times | Wed 27 May 2026 | 89.64 (-0.06%) | 89.48 | 89.28 - 89.98 | 0.6324 times | Tue 26 May 2026 | 89.69 (0.82%) | 89.60 | 89.32 - 89.99 | 0.7511 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 83.67 and 87.93
| Weekly Target 1 | 82.6 |
| Weekly Target 2 | 84.74 |
| Weekly Target 3 | 86.86 |
| Weekly Target 4 | 89 |
| Weekly Target 5 | 91.12 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 86.88 (-0.65%) | 87.23 | 84.72 - 88.98 | 0.9281 times | Fri 05 June 2026 | 87.45 (-4.16%) | 91.61 | 87.16 - 92.38 | 1.2968 times | Fri 29 May 2026 | 91.25 (2.57%) | 89.60 | 89.28 - 91.54 | 1.2917 times | Fri 22 May 2026 | 88.96 (0.43%) | 88.66 | 87.10 - 89.66 | 1.1591 times | Fri 15 May 2026 | 88.58 (0.52%) | 87.50 | 86.76 - 89.86 | 1.1767 times | Fri 08 May 2026 | 88.12 (3.98%) | 84.98 | 84.02 - 88.19 | 1.0078 times | Fri 01 May 2026 | 84.75 (0.63%) | 83.98 | 82.66 - 85.23 | 1.2276 times | Fri 24 April 2026 | 84.22 (-79.75%) | 412.20 | 82.08 - 415.68 | 1.3251 times | Fri 17 April 2026 | 415.92 (7.28%) | 386.88 | 386.27 - 417.00 | 0.3062 times | Fri 10 April 2026 | 387.70 (4.26%) | 371.86 | 366.57 - 389.25 | 0.2809 times | Thu 02 April 2026 | 371.85 (4.71%) | 354.01 | 351.61 - 374.37 | 0.2587 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 81.97 and 89.63
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 83.61 |
| Monthly Target 3 | 87.993333333333 |
| Monthly Target 4 | 91.27 |
| Monthly Target 5 | 95.65 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 86.88 (-4.79%) | 91.61 | 84.72 - 92.38 | 1.1337 times | Fri 29 May 2026 | 91.25 (8.63%) | 84.60 | 84.02 - 91.54 | 2.4738 times | Thu 30 April 2026 | 84.00 (-77.14%) | 368.60 | 82.08 - 417.00 | 1.553 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 0.8525 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 0.8469 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 1.1061 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.5356 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.5091 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.5135 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.4759 times | Fri 29 August 2025 | 383.96 (0.9%) | 375.70 | 370.43 - 390.89 | 0.6005 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGK are -83.5 and 252.46
| Yearly Target 1 | -140.29 |
| Yearly Target 2 | -26.7 |
| Yearly Target 3 | 195.66333333333 |
| Yearly Target 4 | 309.25 |
| Yearly Target 5 | 531.61 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 86.88 (-78.96%) | 416.10 | 82.08 - 418.03 | 1.2994 times | Wed 31 December 2025 | 412.90 (20.24%) | 344.95 | 262.66 - 426.80 | 1.2874 times | Tue 31 December 2024 | 343.41 (32.33%) | 256.91 | 250.79 - 358.61 | 1.1776 times | Fri 29 December 2023 | 259.51 (50.82%) | 173.60 | 167.66 - 261.78 | 1.1529 times | Fri 30 December 2022 | 172.07 (-34.01%) | 261.95 | 165.89 - 263.84 | 1.367 times | Fri 31 December 2021 | 260.76 (27.98%) | 204.65 | 192.84 - 266.44 | 0.7978 times | Thu 31 December 2020 | 203.75 (39.88%) | 146.70 | 108.60 - 205.35 | 1.4196 times | Tue 31 December 2019 | 145.66 (36.12%) | 105.04 | 103.71 - 146.87 | 0.4702 times | Mon 31 December 2018 | 107.01 (-4.2%) | 111.85 | 99.51 - 129.38 | 0.618 times | Wed 27 December 2017 | 111.70 (28.23%) | 87.56 | 87.33 - 113.10 | 0.4102 times | Fri 30 December 2016 | 87.11 (0%) | 83.95 | 79.42 - 89.01 | 0.2329 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megacap 300 MGK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megacap300 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.54 and Megacap300 MGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 88.75 |
| 12 day DMA | 89.83 |
| 20 day DMA | 89.3 |
| 35 day DMA | 87.42 |
| 50 day DMA | 177.47 |
| 100 day DMA | 284.22 |
| 150 day DMA | 326.94 |
| 200 day DMA | 344.8 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.39 | 89.15 | 89.8 |
| 12 day EMA | 89.99 | 90.56 | 91.05 |
| 20 day EMA | 97.79 | 98.94 | 100.11 |
| 35 day EMA | 142.14 | 145.39 | 148.78 |
| 50 day EMA | 184.25 | 188.22 | 192.31 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.75 | 89.74 | 90.58 |
| 12 day SMA | 89.83 | 89.99 | 90.06 |
| 20 day SMA | 89.3 | 89.35 | 89.37 |
| 35 day SMA | 87.42 | 96.78 | 106.16 |
| 50 day SMA | 177.47 | 182.83 | 188.36 |
| 100 day SMA | 284.22 | 287.49 | 290.77 |
| 150 day SMA | 326.94 | 329.2 | 331.44 |
| 200 day SMA | 344.8 | 346.27 | 347.77 |


