Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGK
- MGK Experts view
- Tomorrow's Movement MGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 404.75 and 412.66
| Intraday Target 1 | 403.08 |
| Intraday Target 2 | 406.42 |
| Intraday Target 3 | 410.98666666667 |
| Intraday Target 4 | 414.33 |
| Intraday Target 5 | 418.9 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 409.77 (-1.51%) | 414.46 | 407.64 - 415.55 | 1.4813 times | Thu 11 December 2025 | 416.04 (-0.26%) | 414.75 | 410.62 - 416.43 | 1.8395 times | Wed 10 December 2025 | 417.12 (0.07%) | 416.09 | 413.84 - 418.02 | 0.9751 times | Tue 09 December 2025 | 416.81 (0%) | 416.08 | 415.05 - 417.45 | 0.8456 times | Mon 08 December 2025 | 416.80 (-0.19%) | 418.27 | 415.00 - 419.20 | 1.0771 times | Fri 05 December 2025 | 417.58 (0.39%) | 416.61 | 415.76 - 419.13 | 0.4484 times | Thu 04 December 2025 | 415.94 (0.16%) | 414.88 | 413.38 - 417.23 | 0.5837 times | Wed 03 December 2025 | 415.28 (-0.05%) | 413.85 | 412.60 - 416.29 | 0.8971 times | Tue 02 December 2025 | 415.49 (0.56%) | 413.08 | 413.08 - 417.84 | 0.789 times | Mon 01 December 2025 | 413.17 (-0.28%) | 411.06 | 410.08 - 414.51 | 1.0633 times | Fri 28 November 2025 | 414.31 (0.42%) | 413.53 | 412.66 - 414.38 | 0.4834 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 402.93 and 414.49
| Weekly Target 1 | 400.64 |
| Weekly Target 2 | 405.21 |
| Weekly Target 3 | 412.20333333333 |
| Weekly Target 4 | 416.77 |
| Weekly Target 5 | 423.76 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 409.77 (-1.87%) | 418.27 | 407.64 - 419.20 | 1.2216 times | Fri 05 December 2025 | 417.58 (0.79%) | 411.06 | 410.08 - 419.13 | 0.7429 times | Fri 28 November 2025 | 414.31 (4.31%) | 400.00 | 398.46 - 414.38 | 0.7065 times | Fri 21 November 2025 | 397.21 (-2.78%) | 406.49 | 391.43 - 413.29 | 1.4518 times | Fri 14 November 2025 | 408.56 (0.13%) | 414.21 | 400.41 - 420.10 | 1.0529 times | Fri 07 November 2025 | 408.02 (-3.02%) | 417.03 | 400.85 - 419.86 | 1.0246 times | Fri 31 October 2025 | 420.72 (2.14%) | 417.04 | 416.46 - 426.80 | 1.3466 times | Fri 24 October 2025 | 411.91 (2.3%) | 404.60 | 400.78 - 412.98 | 0.7295 times | Fri 17 October 2025 | 402.66 (1.95%) | 401.63 | 394.50 - 405.00 | 0.7477 times | Fri 10 October 2025 | 394.96 (-2.16%) | 406.00 | 394.74 - 410.01 | 0.9759 times | Fri 03 October 2025 | 403.68 (1.08%) | 400.92 | 398.93 - 406.88 | 0.9339 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 402.93 and 414.49
| Monthly Target 1 | 400.64 |
| Monthly Target 2 | 405.21 |
| Monthly Target 3 | 412.20333333333 |
| Monthly Target 4 | 416.77 |
| Monthly Target 5 | 423.76 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 409.77 (-1.1%) | 411.06 | 407.64 - 419.20 | 0.3703 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.7985 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.8053 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.7463 times | Fri 29 August 2025 | 383.96 (0.9%) | 375.70 | 370.43 - 390.89 | 0.982 times | Thu 31 July 2025 | 380.55 (3.93%) | 364.72 | 360.79 - 387.43 | 0.8762 times | Mon 30 June 2025 | 366.17 (6.3%) | 343.86 | 343.29 - 367.10 | 0.8563 times | Fri 30 May 2025 | 344.48 (9.21%) | 322.20 | 316.81 - 349.89 | 1.1393 times | Wed 30 April 2025 | 315.43 (2.12%) | 307.32 | 262.66 - 316.96 | 2.1059 times | Mon 31 March 2025 | 308.88 (-8.72%) | 339.78 | 299.66 - 341.15 | 1.32 times | Fri 28 February 2025 | 338.40 (-2.81%) | 341.47 | 329.67 - 358.64 | 0.8925 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGK are 336.22 and 500.36
| Yearly Target 1 | 202.27 |
| Yearly Target 2 | 306.02 |
| Yearly Target 3 | 366.41 |
| Yearly Target 4 | 470.16 |
| Yearly Target 5 | 530.55 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 409.77 (19.32%) | 344.95 | 262.66 - 426.80 | 1.3757 times | Tue 31 December 2024 | 343.41 (32.33%) | 256.91 | 250.79 - 358.61 | 1.3098 times | Fri 29 December 2023 | 259.51 (50.82%) | 173.60 | 167.66 - 261.78 | 1.2957 times | Fri 30 December 2022 | 172.07 (-34.01%) | 261.95 | 165.89 - 263.84 | 1.5414 times | Fri 31 December 2021 | 260.76 (27.98%) | 204.65 | 192.84 - 266.44 | 0.8887 times | Thu 31 December 2020 | 203.75 (39.88%) | 146.70 | 108.60 - 205.35 | 1.5485 times | Tue 31 December 2019 | 145.66 (36.12%) | 105.04 | 103.71 - 146.87 | 0.5129 times | Mon 31 December 2018 | 107.01 (-4.2%) | 111.85 | 99.51 - 129.38 | 0.6741 times | Wed 27 December 2017 | 111.70 (28.23%) | 87.56 | 87.33 - 113.10 | 0.4474 times | Fri 30 December 2016 | 87.11 (4.9%) | 81.56 | 72.65 - 89.01 | 0.4058 times | Thu 31 December 2015 | 83.04 (0%) | 80.50 | 80.19 - 87.00 | 0.1151 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 413.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 413.83
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 7 points
Upper Bollinger band is at 425 and lower is at 397, while middle bands are at 404 and 418
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Megacap300 in short term but the sell signal is initial and weak.
Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.01 and Megacap300 MGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 415.31 |
| 12 day DMA | 415.07 |
| 20 day DMA | 410.32 |
| 35 day DMA | 412.69 |
| 50 day DMA | 410.04 |
| 100 day DMA | 399.19 |
| 150 day DMA | 384.35 |
| 200 day DMA | 365.82 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.14 | 416.33 | 416.48 |
| 12 day EMA | 413.81 | 414.55 | 414.28 |
| 20 day EMA | 412.78 | 413.1 | 412.79 |
| 35 day EMA | 410.82 | 410.88 | 410.58 |
| 50 day EMA | 409.79 | 409.79 | 409.54 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.31 | 416.87 | 416.85 |
| 12 day SMA | 415.07 | 415.08 | 414.35 |
| 20 day SMA | 410.32 | 410.22 | 410.25 |
| 35 day SMA | 412.69 | 412.54 | 412.28 |
| 50 day SMA | 410.04 | 409.94 | 409.67 |
| 100 day SMA | 399.19 | 398.83 | 398.43 |
| 150 day SMA | 384.35 | 383.76 | 383.12 |
| 200 day SMA | 365.82 | 365.48 | 365.12 |
Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
