Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGK
- MGK Experts view
- Tomorrow's Movement MGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 90.04 and 91.04
| Intraday Target 1 | 89.79 |
| Intraday Target 2 | 90.29 |
| Intraday Target 3 | 90.793333333333 |
| Intraday Target 4 | 91.29 |
| Intraday Target 5 | 91.79 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 90.78 (0.86%) | 91.30 | 90.30 - 91.30 | 0.5517 times | Thu 06 August 2026 | 90.01 (-0.04%) | 89.77 | 89.71 - 90.44 | 0.6254 times | Wed 05 August 2026 | 90.05 (-0.38%) | 90.96 | 89.97 - 91.40 | 1.7109 times | Tue 04 August 2026 | 90.39 (2.42%) | 88.55 | 87.44 - 90.77 | 1.0581 times | Mon 03 August 2026 | 88.25 (2.2%) | 86.62 | 86.62 - 88.56 | 0.9602 times | Fri 31 July 2026 | 86.35 (1.14%) | 85.96 | 84.82 - 86.80 | 1.167 times | Thu 30 July 2026 | 85.38 (2.76%) | 84.52 | 84.32 - 85.54 | 1.1017 times | Wed 29 July 2026 | 83.09 (-1.61%) | 84.21 | 83.04 - 85.12 | 0.94 times | Tue 28 July 2026 | 84.45 (-0.11%) | 84.20 | 83.33 - 84.79 | 1.0085 times | Mon 27 July 2026 | 84.54 (-0.34%) | 85.81 | 84.13 - 85.88 | 0.8765 times | Fri 24 July 2026 | 84.83 (-0.25%) | 85.00 | 84.60 - 85.71 | 2.4556 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 88.7 and 93.48
| Weekly Target 1 | 84.82 |
| Weekly Target 2 | 87.8 |
| Weekly Target 3 | 89.6 |
| Weekly Target 4 | 92.58 |
| Weekly Target 5 | 94.38 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 90.78 (5.13%) | 86.62 | 86.62 - 91.40 | 0.8512 times | Fri 31 July 2026 | 86.35 (1.79%) | 85.81 | 83.04 - 86.80 | 0.8837 times | Fri 24 July 2026 | 84.83 (-2.3%) | 86.64 | 84.50 - 87.90 | 0.9221 times | Fri 17 July 2026 | 86.83 (-2.51%) | 88.50 | 85.73 - 89.49 | 0.9299 times | Fri 10 July 2026 | 89.07 (2.32%) | 87.50 | 86.15 - 89.10 | 0.7921 times | Thu 02 July 2026 | 87.05 (3.35%) | 85.07 | 84.92 - 88.51 | 0.7579 times | Fri 26 June 2026 | 84.23 (-4.94%) | 88.36 | 83.27 - 88.78 | 1.0928 times | Thu 18 June 2026 | 88.61 (1.99%) | 88.70 | 86.80 - 89.87 | 0.8829 times | Fri 12 June 2026 | 86.88 (-0.65%) | 87.23 | 84.59 - 88.98 | 1.8016 times | Fri 05 June 2026 | 87.45 (-4.16%) | 91.61 | 87.16 - 92.38 | 1.0858 times | Fri 29 May 2026 | 91.25 (2.57%) | 89.60 | 89.28 - 91.54 | 1.0815 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 88.7 and 93.48
| Monthly Target 1 | 84.82 |
| Monthly Target 2 | 87.8 |
| Monthly Target 3 | 89.6 |
| Monthly Target 4 | 92.58 |
| Monthly Target 5 | 94.38 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 90.78 (5.13%) | 86.62 | 86.62 - 91.40 | 0.371 times | Fri 31 July 2026 | 86.35 (-1.77%) | 87.51 | 83.04 - 89.49 | 1.6988 times | Tue 30 June 2026 | 87.91 (-3.66%) | 91.61 | 83.27 - 92.38 | 2.2887 times | Fri 29 May 2026 | 91.25 (8.63%) | 84.60 | 84.02 - 91.54 | 1.7717 times | Thu 30 April 2026 | 84.00 (-77.14%) | 368.60 | 82.08 - 417.00 | 1.1122 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 0.6105 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 0.6065 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 0.7922 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.3836 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.3646 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.3677 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGK are -81.55 and 254.41
| Yearly Target 1 | -138.99 |
| Yearly Target 2 | -24.1 |
| Yearly Target 3 | 196.96333333333 |
| Yearly Target 4 | 311.85 |
| Yearly Target 5 | 532.91 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 90.78 (-78.01%) | 416.10 | 82.08 - 418.03 | 1.9496 times | Wed 31 December 2025 | 412.90 (20.24%) | 344.95 | 262.66 - 426.80 | 1.1912 times | Tue 31 December 2024 | 343.41 (32.33%) | 256.91 | 250.79 - 358.61 | 1.0896 times | Fri 29 December 2023 | 259.51 (50.82%) | 173.60 | 167.66 - 261.78 | 1.0668 times | Fri 30 December 2022 | 172.07 (-34.01%) | 261.95 | 165.89 - 263.84 | 1.2648 times | Fri 31 December 2021 | 260.76 (27.98%) | 204.65 | 192.84 - 266.44 | 0.7382 times | Thu 31 December 2020 | 203.75 (39.88%) | 146.70 | 108.60 - 205.35 | 1.3135 times | Tue 31 December 2019 | 145.66 (36.12%) | 105.04 | 103.71 - 146.87 | 0.4351 times | Mon 31 December 2018 | 107.01 (-4.2%) | 111.85 | 99.51 - 129.38 | 0.5718 times | Wed 27 December 2017 | 111.70 (28.23%) | 87.56 | 87.33 - 113.10 | 0.3795 times | Fri 30 December 2016 | 87.11 (0%) | 84.28 | 79.42 - 89.01 | 0.1717 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.46
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megacap300 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.3 and Megacap300 MGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 89.9 |
| 12 day DMA | 86.93 |
| 20 day DMA | 87.28 |
| 35 day DMA | 87.17 |
| 50 day DMA | 87.68 |
| 100 day DMA | 158.04 |
| 150 day DMA | 238.11 |
| 200 day DMA | 281.63 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.57 | 88.97 | 88.45 |
| 12 day EMA | 88.19 | 87.72 | 87.3 |
| 20 day EMA | 87.74 | 87.42 | 87.15 |
| 35 day EMA | 87.7 | 87.52 | 87.37 |
| 50 day EMA | 88.03 | 87.92 | 87.83 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.9 | 89.01 | 88.08 |
| 12 day SMA | 86.93 | 86.63 | 86.43 |
| 20 day SMA | 87.28 | 87.19 | 87.12 |
| 35 day SMA | 87.17 | 87.06 | 87.01 |
| 50 day SMA | 87.68 | 87.65 | 87.65 |
| 100 day SMA | 158.04 | 160.92 | 163.86 |
| 150 day SMA | 238.11 | 240.28 | 242.46 |
| 200 day SMA | 281.63 | 283.17 | 284.73 |
Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
