Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGK
- MGK Experts view
- Tomorrow's Movement MGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 414.66 and 418.51
| Intraday Target 1 | 411.67 |
| Intraday Target 2 | 413.8 |
| Intraday Target 3 | 415.51666666667 |
| Intraday Target 4 | 417.65 |
| Intraday Target 5 | 419.37 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 415.94 (0.16%) | 414.88 | 413.38 - 417.23 | 0.5466 times | Wed 03 December 2025 | 415.28 (-0.05%) | 413.85 | 412.60 - 416.29 | 0.84 times | Tue 02 December 2025 | 415.49 (0.56%) | 413.08 | 413.08 - 417.84 | 0.7389 times | Mon 01 December 2025 | 413.17 (-0.28%) | 411.06 | 410.08 - 414.51 | 0.9957 times | Fri 28 November 2025 | 414.31 (0.42%) | 413.53 | 412.66 - 414.38 | 0.4526 times | Wed 26 November 2025 | 412.58 (0.66%) | 412.75 | 410.50 - 413.93 | 0.8004 times | Tue 25 November 2025 | 409.86 (0.63%) | 407.00 | 400.00 - 410.64 | 1.1038 times | Mon 24 November 2025 | 407.31 (2.54%) | 400.00 | 398.46 - 408.13 | 1.0107 times | Fri 21 November 2025 | 397.21 (0.6%) | 396.26 | 391.43 - 401.88 | 1.5662 times | Thu 20 November 2025 | 394.83 (-1.97%) | 411.38 | 394.20 - 413.29 | 1.9451 times | Wed 19 November 2025 | 402.78 (0.75%) | 400.54 | 399.64 - 406.96 | 1.1839 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 413.01 and 420.77
| Weekly Target 1 | 406.86 |
| Weekly Target 2 | 411.4 |
| Weekly Target 3 | 414.62 |
| Weekly Target 4 | 419.16 |
| Weekly Target 5 | 422.38 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 415.94 (0.39%) | 411.06 | 410.08 - 417.84 | 0.6803 times | Fri 28 November 2025 | 414.31 (4.31%) | 400.00 | 398.46 - 414.38 | 0.7341 times | Fri 21 November 2025 | 397.21 (-2.78%) | 406.49 | 391.43 - 413.29 | 1.5085 times | Fri 14 November 2025 | 408.56 (0.13%) | 414.21 | 400.41 - 420.10 | 1.094 times | Fri 07 November 2025 | 408.02 (-3.02%) | 417.03 | 400.85 - 419.86 | 1.0646 times | Fri 31 October 2025 | 420.72 (2.14%) | 417.04 | 416.46 - 426.80 | 1.3991 times | Fri 24 October 2025 | 411.91 (2.3%) | 404.60 | 400.78 - 412.98 | 0.758 times | Fri 17 October 2025 | 402.66 (1.95%) | 401.63 | 394.50 - 405.00 | 0.7769 times | Fri 10 October 2025 | 394.96 (-2.16%) | 406.00 | 394.74 - 410.01 | 1.014 times | Fri 03 October 2025 | 403.68 (1.08%) | 400.92 | 398.93 - 406.88 | 0.9704 times | Fri 26 September 2025 | 399.36 (-0.75%) | 401.65 | 394.35 - 405.86 | 0.8369 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 413.01 and 420.77
| Monthly Target 1 | 406.86 |
| Monthly Target 2 | 411.4 |
| Monthly Target 3 | 414.62 |
| Monthly Target 4 | 419.16 |
| Monthly Target 5 | 422.38 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 415.94 (0.39%) | 411.06 | 410.08 - 417.84 | 0.1266 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.8187 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.8257 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.7652 times | Fri 29 August 2025 | 383.96 (0.9%) | 375.70 | 370.43 - 390.89 | 1.0068 times | Thu 31 July 2025 | 380.55 (3.93%) | 364.72 | 360.79 - 387.43 | 0.8984 times | Mon 30 June 2025 | 366.17 (6.3%) | 343.86 | 343.29 - 367.10 | 0.8779 times | Fri 30 May 2025 | 344.48 (9.21%) | 322.20 | 316.81 - 349.89 | 1.1681 times | Wed 30 April 2025 | 315.43 (2.12%) | 307.32 | 262.66 - 316.96 | 2.1592 times | Mon 31 March 2025 | 308.88 (-8.72%) | 339.78 | 299.66 - 341.15 | 1.3534 times | Fri 28 February 2025 | 338.40 (-2.81%) | 341.47 | 329.67 - 358.64 | 0.9151 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGK are 339.3 and 503.44
| Yearly Target 1 | 204.33 |
| Yearly Target 2 | 310.13 |
| Yearly Target 3 | 368.46666666667 |
| Yearly Target 4 | 474.27 |
| Yearly Target 5 | 532.61 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 415.94 (21.12%) | 344.95 | 262.66 - 426.80 | 1.3515 times | Tue 31 December 2024 | 343.41 (32.33%) | 256.91 | 250.79 - 358.61 | 1.3135 times | Fri 29 December 2023 | 259.51 (50.82%) | 173.60 | 167.66 - 261.78 | 1.2993 times | Fri 30 December 2022 | 172.07 (-34.01%) | 261.95 | 165.89 - 263.84 | 1.5457 times | Fri 31 December 2021 | 260.76 (27.98%) | 204.65 | 192.84 - 266.44 | 0.8912 times | Thu 31 December 2020 | 203.75 (39.88%) | 146.70 | 108.60 - 205.35 | 1.5529 times | Tue 31 December 2019 | 145.66 (36.12%) | 105.04 | 103.71 - 146.87 | 0.5144 times | Mon 31 December 2018 | 107.01 (-4.2%) | 111.85 | 99.51 - 129.38 | 0.676 times | Wed 27 December 2017 | 111.70 (28.23%) | 87.56 | 87.33 - 113.10 | 0.4486 times | Fri 30 December 2016 | 87.11 (4.9%) | 81.56 | 72.65 - 89.01 | 0.4069 times | Thu 31 December 2015 | 83.04 (0%) | 77.08 | 76.79 - 87.00 | 0.1232 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 411.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGK is strongly bullish. It has broken a strong resistance of 408 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 410 and price is deviating by 7 points
Upper Bollinger band is at 423 and lower is at 397, while middle bands are at 403 and 417
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megacap300 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Megacap300 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.65 and Megacap300 MGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 414.84 |
| 12 day DMA | 408.21 |
| 20 day DMA | 409.48 |
| 35 day DMA | 410.66 |
| 50 day DMA | 408.24 |
| 100 day DMA | 396.68 |
| 150 day DMA | 380.56 |
| 200 day DMA | 363.87 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.24 | 413.39 | 412.44 |
| 12 day EMA | 411.62 | 410.83 | 410.02 |
| 20 day EMA | 410.68 | 410.13 | 409.59 |
| 35 day EMA | 408.82 | 408.4 | 408 |
| 50 day EMA | 408.29 | 407.98 | 407.68 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.84 | 414.17 | 413.08 |
| 12 day SMA | 408.21 | 407.31 | 406.75 |
| 20 day SMA | 409.48 | 409.5 | 409.52 |
| 35 day SMA | 410.66 | 410.18 | 409.82 |
| 50 day SMA | 408.24 | 407.95 | 407.76 |
| 100 day SMA | 396.68 | 396.22 | 395.76 |
| 150 day SMA | 380.56 | 379.89 | 379.21 |
| 200 day SMA | 363.87 | 363.58 | 363.28 |
Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
