Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGK
- MGK Experts view
- Tomorrow's Movement MGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 405.31 and 410.1
| Intraday Target 1 | 404.33 |
| Intraday Target 2 | 406.29 |
| Intraday Target 3 | 409.12333333333 |
| Intraday Target 4 | 411.08 |
| Intraday Target 5 | 413.91 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 408.24 (-0.14%) | 410.95 | 407.17 - 411.96 | 1.7183 times | Thu 15 January 2026 | 408.82 (0.26%) | 408.41 | 408.00 - 412.44 | 1.9784 times | Wed 14 January 2026 | 407.74 (-1.55%) | 411.80 | 405.36 - 411.99 | 1.6509 times | Tue 13 January 2026 | 414.18 (-0.32%) | 415.21 | 412.20 - 416.63 | 0.4769 times | Mon 12 January 2026 | 415.51 (0.26%) | 410.80 | 410.65 - 416.95 | 1.0935 times | Fri 09 January 2026 | 414.44 (0.58%) | 412.99 | 410.91 - 415.50 | 1.0265 times | Thu 08 January 2026 | 412.03 (-0.81%) | 414.50 | 410.49 - 414.73 | 0.4508 times | Wed 07 January 2026 | 415.38 (0.5%) | 413.79 | 413.31 - 418.03 | 0.4367 times | Tue 06 January 2026 | 413.30 (0.27%) | 412.56 | 411.17 - 413.78 | 0.3595 times | Mon 05 January 2026 | 412.20 (0.33%) | 413.61 | 411.71 - 414.40 | 0.8085 times | Fri 02 January 2026 | 410.86 (-0.49%) | 416.10 | 408.64 - 417.71 | 1.2787 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 401.01 and 412.6
| Weekly Target 1 | 398.59 |
| Weekly Target 2 | 403.42 |
| Weekly Target 3 | 410.18333333333 |
| Weekly Target 4 | 415.01 |
| Weekly Target 5 | 421.77 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 408.24 (-1.5%) | 410.80 | 405.36 - 416.95 | 2.6918 times | Fri 09 January 2026 | 414.44 (0.87%) | 413.61 | 410.49 - 418.03 | 1.1992 times | Fri 02 January 2026 | 410.86 (-1.9%) | 419.00 | 408.64 - 419.00 | 0.7838 times | Fri 26 December 2025 | 418.83 (1.41%) | 415.63 | 413.77 - 420.25 | 0.5884 times | Fri 19 December 2025 | 413.02 (0.79%) | 412.28 | 401.67 - 413.12 | 0.949 times | Fri 12 December 2025 | 409.77 (-1.87%) | 418.27 | 407.64 - 419.20 | 0.894 times | Fri 05 December 2025 | 417.58 (0.79%) | 411.06 | 410.08 - 419.13 | 0.5437 times | Fri 28 November 2025 | 414.31 (4.31%) | 400.00 | 398.46 - 414.38 | 0.517 times | Fri 21 November 2025 | 397.21 (-2.78%) | 406.49 | 391.43 - 413.29 | 1.0625 times | Fri 14 November 2025 | 408.56 (0.13%) | 414.21 | 400.41 - 420.10 | 0.7706 times | Fri 07 November 2025 | 408.02 (-3.02%) | 417.03 | 400.85 - 419.86 | 0.7499 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 400.47 and 413.14
| Monthly Target 1 | 397.87 |
| Monthly Target 2 | 403.06 |
| Monthly Target 3 | 410.54333333333 |
| Monthly Target 4 | 415.73 |
| Monthly Target 5 | 423.21 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 408.24 (-1.13%) | 416.10 | 405.36 - 418.03 | 1.0996 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.8171 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.7767 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.7833 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.726 times | Fri 29 August 2025 | 383.96 (0.9%) | 375.70 | 370.43 - 390.89 | 0.9552 times | Thu 31 July 2025 | 380.55 (3.93%) | 364.72 | 360.79 - 387.43 | 0.8523 times | Mon 30 June 2025 | 366.17 (6.3%) | 343.86 | 343.29 - 367.10 | 0.8329 times | Fri 30 May 2025 | 344.48 (9.21%) | 322.20 | 316.81 - 349.89 | 1.1082 times | Wed 30 April 2025 | 315.43 (2.12%) | 307.32 | 262.66 - 316.96 | 2.0485 times | Mon 31 March 2025 | 308.88 (-8.72%) | 339.78 | 299.66 - 341.15 | 1.284 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGK are 400.47 and 413.14
| Yearly Target 1 | 397.87 |
| Yearly Target 2 | 403.06 |
| Yearly Target 3 | 410.54333333333 |
| Yearly Target 4 | 415.73 |
| Yearly Target 5 | 423.21 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 408.24 (-1.13%) | 416.10 | 405.36 - 418.03 | 0.1312 times | Wed 31 December 2025 | 412.90 (20.24%) | 344.95 | 262.66 - 426.80 | 1.4618 times | Tue 31 December 2024 | 343.41 (32.33%) | 256.91 | 250.79 - 358.61 | 1.3398 times | Fri 29 December 2023 | 259.51 (50.82%) | 173.60 | 167.66 - 261.78 | 1.3254 times | Fri 30 December 2022 | 172.07 (-34.01%) | 261.95 | 165.89 - 263.84 | 1.5768 times | Fri 31 December 2021 | 260.76 (27.98%) | 204.65 | 192.84 - 266.44 | 0.9091 times | Thu 31 December 2020 | 203.75 (39.88%) | 146.70 | 108.60 - 205.35 | 1.584 times | Tue 31 December 2019 | 145.66 (36.12%) | 105.04 | 103.71 - 146.87 | 0.5247 times | Mon 31 December 2018 | 107.01 (-4.2%) | 111.85 | 99.51 - 129.38 | 0.6895 times | Wed 27 December 2017 | 111.70 (28.23%) | 87.56 | 87.33 - 113.10 | 0.4577 times | Fri 30 December 2016 | 87.11 (4.9%) | 81.56 | 72.65 - 89.01 | 0.4151 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 411.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.47
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 4 points
Upper Bollinger band is at 421 and lower is at 407, while middle bands are at 411 and 417
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megacap300 in short term and the sell signal is strong.
Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.97 and Megacap300 MGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 410.9 |
| 12 day DMA | 412.13 |
| 20 day DMA | 413.46 |
| 35 day DMA | 413.4 |
| 50 day DMA | 411.77 |
| 100 day DMA | 406.21 |
| 150 day DMA | 394.86 |
| 200 day DMA | 376.5 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.08 | 411 | 412.09 |
| 12 day EMA | 411.77 | 412.41 | 413.06 |
| 20 day EMA | 412.41 | 412.85 | 413.27 |
| 35 day EMA | 412.69 | 412.95 | 413.19 |
| 50 day EMA | 412.42 | 412.59 | 412.74 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.9 | 412.14 | 412.78 |
| 12 day SMA | 412.13 | 412.78 | 413.43 |
| 20 day SMA | 413.46 | 413.14 | 413.17 |
| 35 day SMA | 413.4 | 413.45 | 413.41 |
| 50 day SMA | 411.77 | 411.92 | 412.15 |
| 100 day SMA | 406.21 | 405.97 | 405.72 |
| 150 day SMA | 394.86 | 394.5 | 394.13 |
| 200 day SMA | 376.5 | 376.02 | 375.52 |
Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
