Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGK
- MGK Experts view
- Tomorrow's Movement MGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 367.58 and 376.87
| Intraday Target 1 | 359.96 |
| Intraday Target 2 | 365.91 |
| Intraday Target 3 | 369.25333333333 |
| Intraday Target 4 | 375.2 |
| Intraday Target 5 | 378.54 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 371.85 (0.06%) | 366.41 | 363.31 - 372.60 | 1.0128 times | Wed 01 April 2026 | 371.62 (1.14%) | 368.60 | 368.60 - 374.37 | 0.8545 times | Tue 31 March 2026 | 367.44 (3.97%) | 357.98 | 357.82 - 368.38 | 1.1145 times | Mon 30 March 2026 | 353.42 (-0.48%) | 354.01 | 351.61 - 358.73 | 0.812 times | Fri 27 March 2026 | 355.14 (-2.47%) | 364.00 | 354.59 - 364.00 | 0.9608 times | Thu 26 March 2026 | 364.14 (-2.56%) | 372.51 | 364.01 - 372.51 | 0.7138 times | Wed 25 March 2026 | 373.72 (0.64%) | 375.24 | 372.81 - 377.13 | 0.7247 times | Tue 24 March 2026 | 371.34 (-1.29%) | 373.64 | 370.80 - 374.48 | 0.845 times | Mon 23 March 2026 | 376.18 (1.5%) | 376.22 | 374.81 - 380.20 | 1.5681 times | Fri 20 March 2026 | 370.63 (-1.77%) | 376.17 | 368.07 - 376.17 | 1.3939 times | Thu 19 March 2026 | 377.32 (-1.83%) | 377.05 | 374.02 - 378.97 | 1.3397 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 361.73 and 384.49
| Weekly Target 1 | 343.18 |
| Weekly Target 2 | 357.52 |
| Weekly Target 3 | 365.94333333333 |
| Weekly Target 4 | 380.28 |
| Weekly Target 5 | 388.7 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 371.85 (4.71%) | 354.01 | 351.61 - 374.37 | 0.7301 times | Fri 27 March 2026 | 355.14 (-4.18%) | 376.22 | 354.59 - 380.20 | 0.9261 times | Fri 20 March 2026 | 370.63 (-2.21%) | 382.59 | 368.07 - 386.91 | 0.7865 times | Fri 13 March 2026 | 379.01 (-1.7%) | 380.01 | 378.42 - 393.80 | 1.3497 times | Fri 06 March 2026 | 385.56 (-0.36%) | 381.53 | 378.91 - 391.58 | 1.2881 times | Fri 27 February 2026 | 386.95 (-0.85%) | 389.68 | 383.34 - 395.45 | 1.4336 times | Fri 20 February 2026 | 390.27 (1.45%) | 383.16 | 380.16 - 391.71 | 1.059 times | Fri 13 February 2026 | 384.69 (0%) | 387.54 | 383.62 - 388.46 | 0.2292 times | Fri 13 February 2026 | 384.69 (-2.15%) | 392.88 | 383.62 - 399.20 | 1.0614 times | Fri 06 February 2026 | 393.16 (-3.11%) | 401.98 | 383.55 - 408.78 | 1.1362 times | Fri 30 January 2026 | 405.76 (-0.42%) | 406.89 | 400.82 - 415.59 | 0.9213 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 367.58 and 378.64
| Monthly Target 1 | 358.78 |
| Monthly Target 2 | 365.32 |
| Monthly Target 3 | 369.84333333333 |
| Monthly Target 4 | 376.38 |
| Monthly Target 5 | 380.9 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 371.85 (1.2%) | 368.60 | 363.31 - 374.37 | 0.1058 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 1.3905 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 1.4489 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 1.8043 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.8737 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.8304 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.8375 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.7762 times | Fri 29 August 2025 | 383.96 (0.9%) | 375.70 | 370.43 - 390.89 | 1.0213 times | Thu 31 July 2025 | 380.55 (3.93%) | 364.72 | 360.79 - 387.43 | 0.9113 times | Mon 30 June 2025 | 366.17 (6.3%) | 343.86 | 343.29 - 367.10 | 0.8905 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGK are 328.52 and 394.94
| Yearly Target 1 | 314.08 |
| Yearly Target 2 | 342.96 |
| Yearly Target 3 | 380.49666666667 |
| Yearly Target 4 | 409.38 |
| Yearly Target 5 | 446.92 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 371.85 (-9.94%) | 416.10 | 351.61 - 418.03 | 0.5096 times | Wed 31 December 2025 | 412.90 (20.24%) | 344.95 | 262.66 - 426.80 | 1.4057 times | Tue 31 December 2024 | 343.41 (32.33%) | 256.91 | 250.79 - 358.61 | 1.2884 times | Fri 29 December 2023 | 259.51 (50.82%) | 173.60 | 167.66 - 261.78 | 1.2746 times | Fri 30 December 2022 | 172.07 (-34.01%) | 261.95 | 165.89 - 263.84 | 1.5163 times | Fri 31 December 2021 | 260.76 (27.98%) | 204.65 | 192.84 - 266.44 | 0.8743 times | Thu 31 December 2020 | 203.75 (39.88%) | 146.70 | 108.60 - 205.35 | 1.5233 times | Tue 31 December 2019 | 145.66 (36.12%) | 105.04 | 103.71 - 146.87 | 0.5046 times | Mon 31 December 2018 | 107.01 (-4.2%) | 111.85 | 99.51 - 129.38 | 0.6631 times | Wed 27 December 2017 | 111.70 (28.23%) | 87.56 | 87.33 - 113.10 | 0.4401 times | Fri 30 December 2016 | 87.11 (0%) | 77.37 | 72.65 - 89.01 | 0.3539 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 370.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megacap 300 MGK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Megacap 300 MGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 367.67
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 377 and price is deviating by 11 points
Upper Bollinger band is at 399 and lower is at 355, while middle bands are at 366 and 388
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megacap300 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Megacap300 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.29 and Megacap300 MGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 363.89 |
| 12 day DMA | 369.76 |
| 20 day DMA | 376.49 |
| 35 day DMA | 381.35 |
| 50 day DMA | 387.47 |
| 100 day DMA | 399.35 |
| 150 day DMA | 400.15 |
| 200 day DMA | 393.47 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.16 | 366.31 | 363.65 |
| 12 day EMA | 370.43 | 370.17 | 369.91 |
| 20 day EMA | 374.44 | 374.71 | 375.04 |
| 35 day EMA | 380.82 | 381.35 | 381.92 |
| 50 day EMA | 386.62 | 387.22 | 387.86 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.89 | 362.35 | 362.77 |
| 12 day SMA | 369.76 | 370.74 | 371.36 |
| 20 day SMA | 376.49 | 377.39 | 378.09 |
| 35 day SMA | 381.35 | 381.98 | 382.68 |
| 50 day SMA | 387.47 | 388.06 | 388.58 |
| 100 day SMA | 399.35 | 399.73 | 400.18 |
| 150 day SMA | 400.15 | 400.24 | 400.34 |
| 200 day SMA | 393.47 | 393.38 | 393.29 |


