Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGK
- MGK Experts view
- Tomorrow's Movement MGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 83.39 and 84.06
| Intraday Target 1 | 82.86 |
| Intraday Target 2 | 83.25 |
| Intraday Target 3 | 83.526666666667 |
| Intraday Target 4 | 83.92 |
| Intraday Target 5 | 84.2 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 83.65 (-0.08%) | 83.58 | 83.13 - 83.80 | 0.9576 times | Tue 28 April 2026 | 83.72 (-0.9%) | 83.50 | 83.22 - 83.95 | 1.3859 times | Mon 27 April 2026 | 84.48 (0.31%) | 83.98 | 83.64 - 85.00 | 1.1127 times | Fri 24 April 2026 | 84.22 (1.63%) | 82.91 | 82.87 - 84.35 | 1.8173 times | Thu 23 April 2026 | 82.87 (-1.43%) | 83.53 | 82.08 - 83.71 | 1.7224 times | Wed 22 April 2026 | 84.07 (2.06%) | 82.85 | 82.50 - 84.10 | 1.0839 times | Tue 21 April 2026 | 82.37 (-80.12%) | 83.17 | 82.17 - 83.32 | 1.2661 times | Mon 20 April 2026 | 414.43 (-0.36%) | 412.20 | 408.84 - 415.68 | 0.1883 times | Fri 17 April 2026 | 415.92 (1.45%) | 413.71 | 412.93 - 417.00 | 0.2974 times | Thu 16 April 2026 | 409.98 (0.24%) | 410.26 | 406.75 - 411.12 | 0.1684 times | Wed 15 April 2026 | 409.01 (1.94%) | 402.74 | 402.30 - 409.24 | 0.4458 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 82.46 and 84.33
| Weekly Target 1 | 82.06 |
| Weekly Target 2 | 82.85 |
| Weekly Target 3 | 83.926666666667 |
| Weekly Target 4 | 84.72 |
| Weekly Target 5 | 85.8 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 83.65 (-0.68%) | 83.98 | 83.13 - 85.00 | 1.5149 times | Fri 24 April 2026 | 84.22 (-79.75%) | 412.20 | 82.08 - 415.68 | 2.664 times | Fri 17 April 2026 | 415.92 (7.28%) | 386.88 | 386.27 - 417.00 | 0.6156 times | Fri 10 April 2026 | 387.70 (4.26%) | 371.86 | 366.57 - 389.25 | 0.5648 times | Thu 02 April 2026 | 371.85 (4.71%) | 354.01 | 351.61 - 374.37 | 0.5201 times | Fri 27 March 2026 | 355.14 (-4.18%) | 376.22 | 354.59 - 380.20 | 0.6598 times | Fri 20 March 2026 | 370.63 (-2.21%) | 382.59 | 368.07 - 386.91 | 0.5603 times | Fri 13 March 2026 | 379.01 (-1.7%) | 380.01 | 378.42 - 393.80 | 0.9616 times | Fri 06 March 2026 | 385.56 (-0.36%) | 381.53 | 378.91 - 391.58 | 0.9176 times | Fri 27 February 2026 | 386.95 (-0.85%) | 389.68 | 383.34 - 395.45 | 1.0213 times | Fri 20 February 2026 | 390.27 (1.45%) | 383.16 | 380.16 - 391.71 | 0.7545 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are -84.6 and 250.33
| Monthly Target 1 | -140.68 |
| Monthly Target 2 | -28.51 |
| Monthly Target 3 | 194.24333333333 |
| Monthly Target 4 | 306.41 |
| Monthly Target 5 | 529.16 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 83.65 (-77.23%) | 368.60 | 82.08 - 417.00 | 1.9004 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 1.1383 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 1.1861 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 1.477 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.7152 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.6798 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.6856 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.6354 times | Fri 29 August 2025 | 383.96 (0.9%) | 375.70 | 370.43 - 390.89 | 0.836 times | Thu 31 July 2025 | 380.55 (3.93%) | 364.72 | 360.79 - 387.43 | 0.746 times | Mon 30 June 2025 | 366.17 (6.3%) | 343.86 | 343.29 - 367.10 | 0.729 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGK are -85.11 and 250.84
| Yearly Target 1 | -141.36 |
| Yearly Target 2 | -28.86 |
| Yearly Target 3 | 194.58666666667 |
| Yearly Target 4 | 307.09 |
| Yearly Target 5 | 530.54 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 83.65 (-79.74%) | 416.10 | 82.08 - 418.03 | 0.73 times | Wed 31 December 2025 | 412.90 (20.24%) | 344.95 | 262.66 - 426.80 | 1.3731 times | Tue 31 December 2024 | 343.41 (32.33%) | 256.91 | 250.79 - 358.61 | 1.2585 times | Fri 29 December 2023 | 259.51 (50.82%) | 173.60 | 167.66 - 261.78 | 1.245 times | Fri 30 December 2022 | 172.07 (-34.01%) | 261.95 | 165.89 - 263.84 | 1.4811 times | Fri 31 December 2021 | 260.76 (27.98%) | 204.65 | 192.84 - 266.44 | 0.854 times | Thu 31 December 2020 | 203.75 (39.88%) | 146.70 | 108.60 - 205.35 | 1.4879 times | Tue 31 December 2019 | 145.66 (36.12%) | 105.04 | 103.71 - 146.87 | 0.4929 times | Mon 31 December 2018 | 107.01 (-4.2%) | 111.85 | 99.51 - 129.38 | 0.6477 times | Wed 27 December 2017 | 111.70 (28.23%) | 87.56 | 87.33 - 113.10 | 0.4299 times | Fri 30 December 2016 | 87.11 (0%) | 78.11 | 76.10 - 89.01 | 0.3029 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 148 points
Upper Bollinger band is at 579 and lower is at -11, while middle bands are at 137 and 432
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Megacap300 in short term and the sell signal is strong.
Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.21 and Megacap300 MGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 83.79 |
| 12 day DMA | 219.66 |
| 20 day DMA | 283.9 |
| 35 day DMA | 322.8 |
| 50 day DMA | 342.51 |
| 100 day DMA | 375.06 |
| 150 day DMA | 386.02 |
| 200 day DMA | 385.64 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.82 | 112.4 | 126.74 |
| 12 day EMA | 181.21 | 198.94 | 219.88 |
| 20 day EMA | 236.4 | 252.47 | 270.23 |
| 35 day EMA | 288.39 | 300.44 | 313.2 |
| 50 day EMA | 320.62 | 330.29 | 340.35 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.79 | 83.87 | 83.6 |
| 12 day SMA | 219.66 | 245.48 | 270.81 |
| 20 day SMA | 283.9 | 298.09 | 311.58 |
| 35 day SMA | 322.8 | 331.56 | 340.19 |
| 50 day SMA | 342.51 | 348.53 | 354.55 |
| 100 day SMA | 375.06 | 378.37 | 381.69 |
| 150 day SMA | 386.02 | 388.17 | 390.29 |
| 200 day SMA | 385.64 | 387.07 | 388.5 |
Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
