ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 381.51 and 391.24

Intraday Target 1379.74
Intraday Target 2383.28
Intraday Target 3389.46666666667
Intraday Target 4393.01
Intraday Target 5399.2

Daily price and volume Megacap 300

Date Closing Open Range Volume
Thu 12 February 2026 386.83 (-1.8%) 395.65 385.92 - 395.65 1.7948 times
Wed 11 February 2026 393.92 (-0.48%) 398.86 391.93 - 399.16 0.6425 times
Tue 10 February 2026 395.82 (-0.42%) 397.40 395.56 - 399.20 0.6386 times
Mon 09 February 2026 397.48 (1.1%) 392.88 391.59 - 399.00 0.6836 times
Fri 06 February 2026 393.16 (2.1%) 389.00 386.74 - 394.41 1.2233 times
Thu 05 February 2026 385.09 (-1.87%) 387.88 383.55 - 390.11 1.6147 times
Wed 04 February 2026 392.43 (-1.44%) 397.96 388.73 - 397.96 1.1642 times
Tue 03 February 2026 398.18 (-2.06%) 406.95 394.97 - 408.10 0.6939 times
Mon 02 February 2026 406.55 (0.19%) 401.98 399.60 - 408.78 0.437 times
Fri 30 January 2026 405.76 (-0.78%) 406.91 404.13 - 408.84 1.1073 times
Thu 29 January 2026 408.96 (-0.88%) 412.57 400.82 - 412.57 0.843 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGK are 379.74 and 393.02

Weekly Target 1377.37
Weekly Target 2382.1
Weekly Target 3390.65
Weekly Target 4395.38
Weekly Target 5403.93

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Thu 12 February 2026 386.83 (-1.61%) 392.88 385.92 - 399.20 0.7876 times
Fri 06 February 2026 393.16 (-3.11%) 401.98 383.55 - 408.78 1.0753 times
Fri 30 January 2026 405.76 (-0.42%) 406.89 400.82 - 415.59 0.872 times
Fri 23 January 2026 407.49 (-0.18%) 405.00 396.61 - 409.18 1.148 times
Fri 16 January 2026 408.24 (-1.5%) 410.80 405.36 - 416.95 2.3171 times
Fri 09 January 2026 414.44 (0.87%) 413.61 410.49 - 418.03 1.0323 times
Fri 02 January 2026 410.86 (-1.9%) 419.00 408.64 - 419.00 0.6747 times
Fri 26 December 2025 418.83 (1.41%) 415.63 413.77 - 420.25 0.5065 times
Fri 19 December 2025 413.02 (0.79%) 412.28 401.67 - 413.12 0.8169 times
Fri 12 December 2025 409.77 (-1.87%) 418.27 407.64 - 419.20 0.7696 times
Fri 05 December 2025 417.58 (0.79%) 411.06 410.08 - 419.13 0.468 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGK are 372.58 and 397.81

Monthly Target 1367.82
Monthly Target 2377.33
Monthly Target 3393.05333333333
Monthly Target 4402.56
Monthly Target 5418.28

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Thu 12 February 2026 386.83 (-4.67%) 401.98 383.55 - 408.78 0.5971 times
Fri 30 January 2026 405.76 (-1.73%) 416.10 396.61 - 418.03 1.8582 times
Wed 31 December 2025 412.90 (-0.34%) 411.06 401.67 - 420.25 0.8998 times
Fri 28 November 2025 414.31 (-1.52%) 417.03 391.43 - 420.10 0.8553 times
Fri 31 October 2025 420.72 (4.55%) 400.15 394.50 - 426.80 0.8626 times
Tue 30 September 2025 402.42 (4.81%) 377.79 376.29 - 405.86 0.7994 times
Fri 29 August 2025 383.96 (0.9%) 375.70 370.43 - 390.89 1.0518 times
Thu 31 July 2025 380.55 (3.93%) 364.72 360.79 - 387.43 0.9385 times
Mon 30 June 2025 366.17 (6.3%) 343.86 343.29 - 367.10 0.9171 times
Fri 30 May 2025 344.48 (9.21%) 322.20 316.81 - 349.89 1.2203 times
Wed 30 April 2025 315.43 (2.12%) 307.32 262.66 - 316.96 2.2557 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGK are 367.95 and 402.43

Yearly Target 1361.66
Yearly Target 2374.24
Yearly Target 3396.13666666667
Yearly Target 4408.72
Yearly Target 5430.62

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Thu 12 February 2026 386.83 (-6.31%) 416.10 383.55 - 418.03 0.2625 times
Wed 31 December 2025 412.90 (20.24%) 344.95 262.66 - 426.80 1.4423 times
Tue 31 December 2024 343.41 (32.33%) 256.91 250.79 - 358.61 1.322 times
Fri 29 December 2023 259.51 (50.82%) 173.60 167.66 - 261.78 1.3078 times
Fri 30 December 2022 172.07 (-34.01%) 261.95 165.89 - 263.84 1.5558 times
Fri 31 December 2021 260.76 (27.98%) 204.65 192.84 - 266.44 0.897 times
Thu 31 December 2020 203.75 (39.88%) 146.70 108.60 - 205.35 1.563 times
Tue 31 December 2019 145.66 (36.12%) 105.04 103.71 - 146.87 0.5177 times
Mon 31 December 2018 107.01 (-4.2%) 111.85 99.51 - 129.38 0.6804 times
Wed 27 December 2017 111.70 (28.23%) 87.56 87.33 - 113.10 0.4516 times
Fri 30 December 2016 87.11 (4.9%) 81.56 72.65 - 89.01 0.4096 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 396.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Megacap 300 MGK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 402 and price is deviating by 9 points

Upper Bollinger band is at 418 and lower is at 386, while middle bands are at 394 and 410

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Megacap300 (MGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Megacap300 in short term and the sell signal is strong.

Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megacap300 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.48 and Megacap300 MGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.

Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGK

DMA (daily moving average) of Megacap 300 MGK

DMA period DMA value
5 day DMA 393.44
12 day DMA 398.07
20 day DMA 401.46
35 day DMA 407.03
50 day DMA 408.83
100 day DMA 408.16
150 day DMA 399.81
200 day DMA 386.11

EMA (exponential moving average) of Megacap 300 MGK

EMA period EMA current EMA prev EMA prev2
5 day EMA392.34395.09395.67
12 day EMA396.68398.47399.3
20 day EMA400.15401.55402.35
35 day EMA403.94404.95405.6
50 day EMA407.5408.34408.93

SMA (simple moving average) of Megacap 300 MGK

SMA period SMA current SMA prev SMA prev2
5 day SMA393.44393.09392.8
12 day SMA398.07400.26401.63
20 day SMA401.46402.51403.52
35 day SMA407.03407.84408.38
50 day SMA408.83409.35409.76
100 day SMA408.16408.27408.29
150 day SMA399.81399.7399.51
200 day SMA386.11385.72385.21

Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top