ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 398.92 and 406.59

Intraday Target 1393.03
Intraday Target 2397.13
Intraday Target 3400.70333333333
Intraday Target 4404.8
Intraday Target 5408.37

Daily price and volume Megacap 300

Date Closing Open Range Volume
Wed 21 January 2026 401.22 (0.82%) 398.59 396.61 - 404.28 0.885 times
Tue 20 January 2026 397.95 (-2.52%) 405.00 397.09 - 405.00 0.5856 times
Fri 16 January 2026 408.24 (-0.14%) 410.95 407.17 - 411.96 1.6595 times
Thu 15 January 2026 408.82 (0.26%) 408.41 408.00 - 412.44 1.9106 times
Wed 14 January 2026 407.74 (-1.55%) 411.80 405.36 - 411.99 1.5943 times
Tue 13 January 2026 414.18 (-0.32%) 415.21 412.20 - 416.63 0.4606 times
Mon 12 January 2026 415.51 (0.26%) 410.80 410.65 - 416.95 1.056 times
Fri 09 January 2026 414.44 (0.58%) 412.99 410.91 - 415.50 0.9913 times
Thu 08 January 2026 412.03 (-0.81%) 414.50 410.49 - 414.73 0.4354 times
Wed 07 January 2026 415.38 (0.5%) 413.79 413.31 - 418.03 0.4217 times
Tue 06 January 2026 413.30 (0.27%) 412.56 411.17 - 413.78 0.3472 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGK are 394.72 and 403.11

Weekly Target 1392.55
Weekly Target 2396.89
Weekly Target 3400.94333333333
Weekly Target 4405.28
Weekly Target 5409.33

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Wed 21 January 2026 401.22 (-1.72%) 405.00 396.61 - 405.00 0.6033 times
Fri 16 January 2026 408.24 (-1.5%) 410.80 405.36 - 416.95 2.7406 times
Fri 09 January 2026 414.44 (0.87%) 413.61 410.49 - 418.03 1.221 times
Fri 02 January 2026 410.86 (-1.9%) 419.00 408.64 - 419.00 0.798 times
Fri 26 December 2025 418.83 (1.41%) 415.63 413.77 - 420.25 0.5991 times
Fri 19 December 2025 413.02 (0.79%) 412.28 401.67 - 413.12 0.9662 times
Fri 12 December 2025 409.77 (-1.87%) 418.27 407.64 - 419.20 0.9102 times
Fri 05 December 2025 417.58 (0.79%) 411.06 410.08 - 419.13 0.5535 times
Fri 28 November 2025 414.31 (4.31%) 400.00 398.46 - 414.38 0.5264 times
Fri 21 November 2025 397.21 (-2.78%) 406.49 391.43 - 413.29 1.0818 times
Fri 14 November 2025 408.56 (0.13%) 414.21 400.41 - 420.10 0.7845 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGK are 388.21 and 409.63

Monthly Target 1383.87
Monthly Target 2392.54
Monthly Target 3405.28666666667
Monthly Target 4413.96
Monthly Target 5426.71

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Wed 21 January 2026 401.22 (-2.83%) 416.10 396.61 - 418.03 1.2298 times
Wed 31 December 2025 412.90 (-0.34%) 411.06 401.67 - 420.25 0.8052 times
Fri 28 November 2025 414.31 (-1.52%) 417.03 391.43 - 420.10 0.7654 times
Fri 31 October 2025 420.72 (4.55%) 400.15 394.50 - 426.80 0.7719 times
Tue 30 September 2025 402.42 (4.81%) 377.79 376.29 - 405.86 0.7154 times
Fri 29 August 2025 383.96 (0.9%) 375.70 370.43 - 390.89 0.9412 times
Thu 31 July 2025 380.55 (3.93%) 364.72 360.79 - 387.43 0.8399 times
Mon 30 June 2025 366.17 (6.3%) 343.86 343.29 - 367.10 0.8207 times
Fri 30 May 2025 344.48 (9.21%) 322.20 316.81 - 349.89 1.092 times
Wed 30 April 2025 315.43 (2.12%) 307.32 262.66 - 316.96 2.0186 times
Mon 31 March 2025 308.88 (-8.72%) 339.78 299.66 - 341.15 1.2652 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGK are 388.21 and 409.63

Yearly Target 1383.87
Yearly Target 2392.54
Yearly Target 3405.28666666667
Yearly Target 4413.96
Yearly Target 5426.71

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Wed 21 January 2026 401.22 (-2.83%) 416.10 396.61 - 418.03 0.1486 times
Wed 31 December 2025 412.90 (20.24%) 344.95 262.66 - 426.80 1.4592 times
Tue 31 December 2024 343.41 (32.33%) 256.91 250.79 - 358.61 1.3375 times
Fri 29 December 2023 259.51 (50.82%) 173.60 167.66 - 261.78 1.323 times
Fri 30 December 2022 172.07 (-34.01%) 261.95 165.89 - 263.84 1.574 times
Fri 31 December 2021 260.76 (27.98%) 204.65 192.84 - 266.44 0.9075 times
Thu 31 December 2020 203.75 (39.88%) 146.70 108.60 - 205.35 1.5812 times
Tue 31 December 2019 145.66 (36.12%) 105.04 103.71 - 146.87 0.5238 times
Mon 31 December 2018 107.01 (-4.2%) 111.85 99.51 - 129.38 0.6883 times
Wed 27 December 2017 111.70 (28.23%) 87.56 87.33 - 113.10 0.4568 times
Fri 30 December 2016 87.11 (4.9%) 81.56 72.65 - 89.01 0.4144 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 408.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 413 and price is deviating by 6 points

Upper Bollinger band is at 424 and lower is at 402, while middle bands are at 408 and 418

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Megacap300 (MGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Megacap300 in short term and the sell signal is strong.

Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Megacap300 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megacap300 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.17 and Megacap300 MGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.

Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGK

DMA (daily moving average) of Megacap 300 MGK

DMA period DMA value
5 day DMA 404.79
12 day DMA 410.08
20 day DMA 412.41
35 day DMA 412.61
50 day DMA 411.23
100 day DMA 406.48
150 day DMA 395.47
200 day DMA 377.45

EMA (exponential moving average) of Megacap 300 MGK

EMA period EMA current EMA prev EMA prev2
5 day EMA404.43406.04410.08
12 day EMA408.35409.64411.77
20 day EMA410.06410.99412.36
35 day EMA411.06411.64412.45
50 day EMA410.98411.38411.93

SMA (simple moving average) of Megacap 300 MGK

SMA period SMA current SMA prev SMA prev2
5 day SMA404.79407.39410.9
12 day SMA410.08410.89412.13
20 day SMA412.41413413.46
35 day SMA412.61412.99413.4
50 day SMA411.23411.4411.77
100 day SMA406.48406.34406.21
150 day SMA395.47395.16394.86
200 day SMA377.45376.92376.5

Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top