Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGK
- MGK Experts view
- Tomorrow's Movement MGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 398.92 and 406.59
| Intraday Target 1 | 393.03 |
| Intraday Target 2 | 397.13 |
| Intraday Target 3 | 400.70333333333 |
| Intraday Target 4 | 404.8 |
| Intraday Target 5 | 408.37 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 401.22 (0.82%) | 398.59 | 396.61 - 404.28 | 0.885 times | Tue 20 January 2026 | 397.95 (-2.52%) | 405.00 | 397.09 - 405.00 | 0.5856 times | Fri 16 January 2026 | 408.24 (-0.14%) | 410.95 | 407.17 - 411.96 | 1.6595 times | Thu 15 January 2026 | 408.82 (0.26%) | 408.41 | 408.00 - 412.44 | 1.9106 times | Wed 14 January 2026 | 407.74 (-1.55%) | 411.80 | 405.36 - 411.99 | 1.5943 times | Tue 13 January 2026 | 414.18 (-0.32%) | 415.21 | 412.20 - 416.63 | 0.4606 times | Mon 12 January 2026 | 415.51 (0.26%) | 410.80 | 410.65 - 416.95 | 1.056 times | Fri 09 January 2026 | 414.44 (0.58%) | 412.99 | 410.91 - 415.50 | 0.9913 times | Thu 08 January 2026 | 412.03 (-0.81%) | 414.50 | 410.49 - 414.73 | 0.4354 times | Wed 07 January 2026 | 415.38 (0.5%) | 413.79 | 413.31 - 418.03 | 0.4217 times | Tue 06 January 2026 | 413.30 (0.27%) | 412.56 | 411.17 - 413.78 | 0.3472 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 394.72 and 403.11
| Weekly Target 1 | 392.55 |
| Weekly Target 2 | 396.89 |
| Weekly Target 3 | 400.94333333333 |
| Weekly Target 4 | 405.28 |
| Weekly Target 5 | 409.33 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 401.22 (-1.72%) | 405.00 | 396.61 - 405.00 | 0.6033 times | Fri 16 January 2026 | 408.24 (-1.5%) | 410.80 | 405.36 - 416.95 | 2.7406 times | Fri 09 January 2026 | 414.44 (0.87%) | 413.61 | 410.49 - 418.03 | 1.221 times | Fri 02 January 2026 | 410.86 (-1.9%) | 419.00 | 408.64 - 419.00 | 0.798 times | Fri 26 December 2025 | 418.83 (1.41%) | 415.63 | 413.77 - 420.25 | 0.5991 times | Fri 19 December 2025 | 413.02 (0.79%) | 412.28 | 401.67 - 413.12 | 0.9662 times | Fri 12 December 2025 | 409.77 (-1.87%) | 418.27 | 407.64 - 419.20 | 0.9102 times | Fri 05 December 2025 | 417.58 (0.79%) | 411.06 | 410.08 - 419.13 | 0.5535 times | Fri 28 November 2025 | 414.31 (4.31%) | 400.00 | 398.46 - 414.38 | 0.5264 times | Fri 21 November 2025 | 397.21 (-2.78%) | 406.49 | 391.43 - 413.29 | 1.0818 times | Fri 14 November 2025 | 408.56 (0.13%) | 414.21 | 400.41 - 420.10 | 0.7845 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 388.21 and 409.63
| Monthly Target 1 | 383.87 |
| Monthly Target 2 | 392.54 |
| Monthly Target 3 | 405.28666666667 |
| Monthly Target 4 | 413.96 |
| Monthly Target 5 | 426.71 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 401.22 (-2.83%) | 416.10 | 396.61 - 418.03 | 1.2298 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.8052 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.7654 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.7719 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.7154 times | Fri 29 August 2025 | 383.96 (0.9%) | 375.70 | 370.43 - 390.89 | 0.9412 times | Thu 31 July 2025 | 380.55 (3.93%) | 364.72 | 360.79 - 387.43 | 0.8399 times | Mon 30 June 2025 | 366.17 (6.3%) | 343.86 | 343.29 - 367.10 | 0.8207 times | Fri 30 May 2025 | 344.48 (9.21%) | 322.20 | 316.81 - 349.89 | 1.092 times | Wed 30 April 2025 | 315.43 (2.12%) | 307.32 | 262.66 - 316.96 | 2.0186 times | Mon 31 March 2025 | 308.88 (-8.72%) | 339.78 | 299.66 - 341.15 | 1.2652 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGK are 388.21 and 409.63
| Yearly Target 1 | 383.87 |
| Yearly Target 2 | 392.54 |
| Yearly Target 3 | 405.28666666667 |
| Yearly Target 4 | 413.96 |
| Yearly Target 5 | 426.71 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 401.22 (-2.83%) | 416.10 | 396.61 - 418.03 | 0.1486 times | Wed 31 December 2025 | 412.90 (20.24%) | 344.95 | 262.66 - 426.80 | 1.4592 times | Tue 31 December 2024 | 343.41 (32.33%) | 256.91 | 250.79 - 358.61 | 1.3375 times | Fri 29 December 2023 | 259.51 (50.82%) | 173.60 | 167.66 - 261.78 | 1.323 times | Fri 30 December 2022 | 172.07 (-34.01%) | 261.95 | 165.89 - 263.84 | 1.574 times | Fri 31 December 2021 | 260.76 (27.98%) | 204.65 | 192.84 - 266.44 | 0.9075 times | Thu 31 December 2020 | 203.75 (39.88%) | 146.70 | 108.60 - 205.35 | 1.5812 times | Tue 31 December 2019 | 145.66 (36.12%) | 105.04 | 103.71 - 146.87 | 0.5238 times | Mon 31 December 2018 | 107.01 (-4.2%) | 111.85 | 99.51 - 129.38 | 0.6883 times | Wed 27 December 2017 | 111.70 (28.23%) | 87.56 | 87.33 - 113.10 | 0.4568 times | Fri 30 December 2016 | 87.11 (4.9%) | 81.56 | 72.65 - 89.01 | 0.4144 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 408.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 6 points
Upper Bollinger band is at 424 and lower is at 402, while middle bands are at 408 and 418
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megacap300 in short term and the sell signal is strong.
Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.17 and Megacap300 MGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 404.79 |
| 12 day DMA | 410.08 |
| 20 day DMA | 412.41 |
| 35 day DMA | 412.61 |
| 50 day DMA | 411.23 |
| 100 day DMA | 406.48 |
| 150 day DMA | 395.47 |
| 200 day DMA | 377.45 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.43 | 406.04 | 410.08 |
| 12 day EMA | 408.35 | 409.64 | 411.77 |
| 20 day EMA | 410.06 | 410.99 | 412.36 |
| 35 day EMA | 411.06 | 411.64 | 412.45 |
| 50 day EMA | 410.98 | 411.38 | 411.93 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.79 | 407.39 | 410.9 |
| 12 day SMA | 410.08 | 410.89 | 412.13 |
| 20 day SMA | 412.41 | 413 | 413.46 |
| 35 day SMA | 412.61 | 412.99 | 413.4 |
| 50 day SMA | 411.23 | 411.4 | 411.77 |
| 100 day SMA | 406.48 | 406.34 | 406.21 |
| 150 day SMA | 395.47 | 395.16 | 394.86 |
| 200 day SMA | 377.45 | 376.92 | 376.5 |


