Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGK
- MGK Experts view
- Tomorrow's Movement MGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 88.09 and 89.34
| Intraday Target 1 | 87.05 |
| Intraday Target 2 | 87.88 |
| Intraday Target 3 | 88.3 |
| Intraday Target 4 | 89.13 |
| Intraday Target 5 | 89.55 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.71 (1.43%) | 87.47 | 87.47 - 88.72 | 0.9237 times | Tue 19 May 2026 | 87.46 (-0.9%) | 87.91 | 87.10 - 88.14 | 1.0749 times | Mon 18 May 2026 | 88.25 (-0.37%) | 88.66 | 87.47 - 88.82 | 1.2073 times | Fri 15 May 2026 | 88.58 (-1.26%) | 88.78 | 88.11 - 89.45 | 1.0293 times | Thu 14 May 2026 | 89.71 (1.13%) | 88.90 | 88.70 - 89.86 | 0.6979 times | Wed 13 May 2026 | 88.71 (1.05%) | 87.84 | 87.32 - 89.01 | 0.9418 times | Tue 12 May 2026 | 87.79 (-0.27%) | 87.56 | 86.76 - 88.03 | 1.0956 times | Mon 11 May 2026 | 88.03 (-0.1%) | 87.50 | 87.43 - 88.50 | 1.2607 times | Fri 08 May 2026 | 88.12 (1.23%) | 87.40 | 87.33 - 88.19 | 0.9092 times | Thu 07 May 2026 | 87.05 (0.22%) | 87.32 | 86.80 - 87.86 | 0.8596 times | Wed 06 May 2026 | 86.86 (2.01%) | 85.81 | 85.68 - 86.93 | 1.0242 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 87.91 and 89.63
| Weekly Target 1 | 86.49 |
| Weekly Target 2 | 87.6 |
| Weekly Target 3 | 88.21 |
| Weekly Target 4 | 89.32 |
| Weekly Target 5 | 89.93 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.71 (0.15%) | 88.66 | 87.10 - 88.82 | 1.0816 times | Fri 15 May 2026 | 88.58 (0.52%) | 87.50 | 86.76 - 89.86 | 1.6954 times | Fri 08 May 2026 | 88.12 (3.98%) | 84.98 | 84.02 - 88.19 | 1.452 times | Fri 01 May 2026 | 84.75 (0.63%) | 83.98 | 82.66 - 85.23 | 1.7687 times | Fri 24 April 2026 | 84.22 (-79.75%) | 412.20 | 82.08 - 415.68 | 1.9092 times | Fri 17 April 2026 | 415.92 (7.28%) | 386.88 | 386.27 - 417.00 | 0.4412 times | Fri 10 April 2026 | 387.70 (4.26%) | 371.86 | 366.57 - 389.25 | 0.4048 times | Thu 02 April 2026 | 371.85 (4.71%) | 354.01 | 351.61 - 374.37 | 0.3728 times | Fri 27 March 2026 | 355.14 (-4.18%) | 376.22 | 354.59 - 380.20 | 0.4729 times | Fri 20 March 2026 | 370.63 (-2.21%) | 382.59 | 368.07 - 386.91 | 0.4015 times | Fri 13 March 2026 | 379.01 (-1.7%) | 380.01 | 378.42 - 393.80 | 0.6891 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 86.37 and 92.21
| Monthly Target 1 | 81.69 |
| Monthly Target 2 | 85.2 |
| Monthly Target 3 | 87.53 |
| Monthly Target 4 | 91.04 |
| Monthly Target 5 | 93.37 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.71 (5.61%) | 84.60 | 84.02 - 89.86 | 1.8691 times | Thu 30 April 2026 | 84.00 (-77.14%) | 368.60 | 82.08 - 417.00 | 1.8057 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 0.9912 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 0.9847 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 1.2861 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.6228 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.592 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.597 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.5533 times | Fri 29 August 2025 | 383.96 (0.9%) | 375.70 | 370.43 - 390.89 | 0.6982 times | Thu 31 July 2025 | 380.55 (3.93%) | 364.72 | 360.79 - 387.43 | 0.6496 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGK are -82.58 and 253.37
| Yearly Target 1 | -139.68 |
| Yearly Target 2 | -25.48 |
| Yearly Target 3 | 196.27333333333 |
| Yearly Target 4 | 310.47 |
| Yearly Target 5 | 532.22 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.71 (-78.52%) | 416.10 | 82.08 - 418.03 | 1.0059 times | Wed 31 December 2025 | 412.90 (20.24%) | 344.95 | 262.66 - 426.80 | 1.3308 times | Tue 31 December 2024 | 343.41 (32.33%) | 256.91 | 250.79 - 358.61 | 1.2173 times | Fri 29 December 2023 | 259.51 (50.82%) | 173.60 | 167.66 - 261.78 | 1.1918 times | Fri 30 December 2022 | 172.07 (-34.01%) | 261.95 | 165.89 - 263.84 | 1.4131 times | Fri 31 December 2021 | 260.76 (27.98%) | 204.65 | 192.84 - 266.44 | 0.8247 times | Thu 31 December 2020 | 203.75 (39.88%) | 146.70 | 108.60 - 205.35 | 1.4675 times | Tue 31 December 2019 | 145.66 (36.12%) | 105.04 | 103.71 - 146.87 | 0.4861 times | Mon 31 December 2018 | 107.01 (-4.2%) | 111.85 | 99.51 - 129.38 | 0.6388 times | Wed 27 December 2017 | 111.70 (28.23%) | 87.56 | 87.33 - 113.10 | 0.424 times | Fri 30 December 2016 | 87.11 (0%) | 80.90 | 79.42 - 89.01 | 0.2565 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Megacap300 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.19 and Megacap300 MGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.
Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 88.54 |
| 12 day DMA | 87.87 |
| 20 day DMA | 86.34 |
| 35 day DMA | 199.59 |
| 50 day DMA | 252.11 |
| 100 day DMA | 326.46 |
| 150 day DMA | 354.58 |
| 200 day DMA | 363.9 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.34 | 88.15 | 88.5 |
| 12 day EMA | 95.59 | 96.84 | 98.55 |
| 20 day EMA | 120.98 | 124.38 | 128.27 |
| 35 day EMA | 175.92 | 181.05 | 186.56 |
| 50 day EMA | 247.02 | 253.48 | 260.25 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.54 | 88.54 | 88.61 |
| 12 day SMA | 87.87 | 87.53 | 87.3 |
| 20 day SMA | 86.34 | 86.1 | 85.85 |
| 35 day SMA | 199.59 | 207.56 | 215.16 |
| 50 day SMA | 252.11 | 258.15 | 264.11 |
| 100 day SMA | 326.46 | 329.76 | 333.03 |
| 150 day SMA | 354.58 | 356.63 | 358.77 |
| 200 day SMA | 363.9 | 365.35 | 366.81 |


