ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 88.09 and 89.34

Intraday Target 187.05
Intraday Target 287.88
Intraday Target 388.3
Intraday Target 489.13
Intraday Target 589.55

Daily price and volume Megacap 300

Date Closing Open Range Volume
Wed 20 May 2026 88.71 (1.43%) 87.47 87.47 - 88.72 0.9237 times
Tue 19 May 2026 87.46 (-0.9%) 87.91 87.10 - 88.14 1.0749 times
Mon 18 May 2026 88.25 (-0.37%) 88.66 87.47 - 88.82 1.2073 times
Fri 15 May 2026 88.58 (-1.26%) 88.78 88.11 - 89.45 1.0293 times
Thu 14 May 2026 89.71 (1.13%) 88.90 88.70 - 89.86 0.6979 times
Wed 13 May 2026 88.71 (1.05%) 87.84 87.32 - 89.01 0.9418 times
Tue 12 May 2026 87.79 (-0.27%) 87.56 86.76 - 88.03 1.0956 times
Mon 11 May 2026 88.03 (-0.1%) 87.50 87.43 - 88.50 1.2607 times
Fri 08 May 2026 88.12 (1.23%) 87.40 87.33 - 88.19 0.9092 times
Thu 07 May 2026 87.05 (0.22%) 87.32 86.80 - 87.86 0.8596 times
Wed 06 May 2026 86.86 (2.01%) 85.81 85.68 - 86.93 1.0242 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGK are 87.91 and 89.63

Weekly Target 186.49
Weekly Target 287.6
Weekly Target 388.21
Weekly Target 489.32
Weekly Target 589.93

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Wed 20 May 2026 88.71 (0.15%) 88.66 87.10 - 88.82 1.0816 times
Fri 15 May 2026 88.58 (0.52%) 87.50 86.76 - 89.86 1.6954 times
Fri 08 May 2026 88.12 (3.98%) 84.98 84.02 - 88.19 1.452 times
Fri 01 May 2026 84.75 (0.63%) 83.98 82.66 - 85.23 1.7687 times
Fri 24 April 2026 84.22 (-79.75%) 412.20 82.08 - 415.68 1.9092 times
Fri 17 April 2026 415.92 (7.28%) 386.88 386.27 - 417.00 0.4412 times
Fri 10 April 2026 387.70 (4.26%) 371.86 366.57 - 389.25 0.4048 times
Thu 02 April 2026 371.85 (4.71%) 354.01 351.61 - 374.37 0.3728 times
Fri 27 March 2026 355.14 (-4.18%) 376.22 354.59 - 380.20 0.4729 times
Fri 20 March 2026 370.63 (-2.21%) 382.59 368.07 - 386.91 0.4015 times
Fri 13 March 2026 379.01 (-1.7%) 380.01 378.42 - 393.80 0.6891 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGK are 86.37 and 92.21

Monthly Target 181.69
Monthly Target 285.2
Monthly Target 387.53
Monthly Target 491.04
Monthly Target 593.37

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Wed 20 May 2026 88.71 (5.61%) 84.60 84.02 - 89.86 1.8691 times
Thu 30 April 2026 84.00 (-77.14%) 368.60 82.08 - 417.00 1.8057 times
Tue 31 March 2026 367.44 (-5.04%) 381.53 351.61 - 393.80 0.9912 times
Fri 27 February 2026 386.95 (-4.64%) 401.98 380.16 - 408.78 0.9847 times
Fri 30 January 2026 405.76 (-1.73%) 416.10 396.61 - 418.03 1.2861 times
Wed 31 December 2025 412.90 (-0.34%) 411.06 401.67 - 420.25 0.6228 times
Fri 28 November 2025 414.31 (-1.52%) 417.03 391.43 - 420.10 0.592 times
Fri 31 October 2025 420.72 (4.55%) 400.15 394.50 - 426.80 0.597 times
Tue 30 September 2025 402.42 (4.81%) 377.79 376.29 - 405.86 0.5533 times
Fri 29 August 2025 383.96 (0.9%) 375.70 370.43 - 390.89 0.6982 times
Thu 31 July 2025 380.55 (3.93%) 364.72 360.79 - 387.43 0.6496 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGK are -82.58 and 253.37

Yearly Target 1-139.68
Yearly Target 2-25.48
Yearly Target 3196.27333333333
Yearly Target 4310.47
Yearly Target 5532.22

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Wed 20 May 2026 88.71 (-78.52%) 416.10 82.08 - 418.03 1.0059 times
Wed 31 December 2025 412.90 (20.24%) 344.95 262.66 - 426.80 1.3308 times
Tue 31 December 2024 343.41 (32.33%) 256.91 250.79 - 358.61 1.2173 times
Fri 29 December 2023 259.51 (50.82%) 173.60 167.66 - 261.78 1.1918 times
Fri 30 December 2022 172.07 (-34.01%) 261.95 165.89 - 263.84 1.4131 times
Fri 31 December 2021 260.76 (27.98%) 204.65 192.84 - 266.44 0.8247 times
Thu 31 December 2020 203.75 (39.88%) 146.70 108.60 - 205.35 1.4675 times
Tue 31 December 2019 145.66 (36.12%) 105.04 103.71 - 146.87 0.4861 times
Mon 31 December 2018 107.01 (-4.2%) 111.85 99.51 - 129.38 0.6388 times
Wed 27 December 2017 111.70 (28.23%) 87.56 87.33 - 113.10 0.424 times
Fri 30 December 2016 87.11 (0%) 80.90 79.42 - 89.01 0.2565 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Megacap 300 MGK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Megacap300 (MGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Megacap300 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Megacap300 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.19 and Megacap300 MGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.

Megacap300 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGK

DMA (daily moving average) of Megacap 300 MGK

DMA period DMA value
5 day DMA 88.54
12 day DMA 87.87
20 day DMA 86.34
35 day DMA 199.59
50 day DMA 252.11
100 day DMA 326.46
150 day DMA 354.58
200 day DMA 363.9

EMA (exponential moving average) of Megacap 300 MGK

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3488.1588.5
12 day EMA95.5996.8498.55
20 day EMA120.98124.38128.27
35 day EMA175.92181.05186.56
50 day EMA247.02253.48260.25

SMA (simple moving average) of Megacap 300 MGK

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5488.5488.61
12 day SMA87.8787.5387.3
20 day SMA86.3486.185.85
35 day SMA199.59207.56215.16
50 day SMA252.11258.15264.11
100 day SMA326.46329.76333.03
150 day SMA354.58356.63358.77
200 day SMA363.9365.35366.81

Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top