ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 83.73 and 87.87

Intraday Target 182.68
Intraday Target 284.78
Intraday Target 386.82
Intraday Target 488.92
Intraday Target 590.96

Daily price and volume Megacap 300

Date Closing Open Range Volume
Tue 09 June 2026 86.88 (-1.1%) 88.38 84.72 - 88.86 2.1883 times
Mon 08 June 2026 87.85 (0.46%) 87.23 87.23 - 88.98 0.6491 times
Fri 05 June 2026 87.45 (-3.75%) 90.08 87.16 - 90.14 1.0707 times
Thu 04 June 2026 90.86 (0.14%) 90.21 89.55 - 91.10 1.0012 times
Wed 03 June 2026 90.73 (-1.17%) 91.78 90.45 - 91.98 0.5577 times
Tue 02 June 2026 91.80 (-0.28%) 91.80 91.35 - 92.09 0.5882 times
Mon 01 June 2026 92.06 (0.89%) 91.61 91.35 - 92.38 0.7469 times
Fri 29 May 2026 91.25 (0.55%) 90.78 90.53 - 91.54 1.6186 times
Thu 28 May 2026 90.75 (1.24%) 89.63 89.59 - 90.76 0.9468 times
Wed 27 May 2026 89.64 (-0.06%) 89.48 89.28 - 89.98 0.6324 times
Tue 26 May 2026 89.69 (0.82%) 89.60 89.32 - 89.99 0.7511 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGK are 83.67 and 87.93

Weekly Target 182.6
Weekly Target 284.74
Weekly Target 386.86
Weekly Target 489
Weekly Target 591.12

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Tue 09 June 2026 86.88 (-0.65%) 87.23 84.72 - 88.98 0.9281 times
Fri 05 June 2026 87.45 (-4.16%) 91.61 87.16 - 92.38 1.2968 times
Fri 29 May 2026 91.25 (2.57%) 89.60 89.28 - 91.54 1.2917 times
Fri 22 May 2026 88.96 (0.43%) 88.66 87.10 - 89.66 1.1591 times
Fri 15 May 2026 88.58 (0.52%) 87.50 86.76 - 89.86 1.1767 times
Fri 08 May 2026 88.12 (3.98%) 84.98 84.02 - 88.19 1.0078 times
Fri 01 May 2026 84.75 (0.63%) 83.98 82.66 - 85.23 1.2276 times
Fri 24 April 2026 84.22 (-79.75%) 412.20 82.08 - 415.68 1.3251 times
Fri 17 April 2026 415.92 (7.28%) 386.88 386.27 - 417.00 0.3062 times
Fri 10 April 2026 387.70 (4.26%) 371.86 366.57 - 389.25 0.2809 times
Thu 02 April 2026 371.85 (4.71%) 354.01 351.61 - 374.37 0.2587 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGK are 81.97 and 89.63

Monthly Target 180.33
Monthly Target 283.61
Monthly Target 387.993333333333
Monthly Target 491.27
Monthly Target 595.65

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Tue 09 June 2026 86.88 (-4.79%) 91.61 84.72 - 92.38 1.1337 times
Fri 29 May 2026 91.25 (8.63%) 84.60 84.02 - 91.54 2.4738 times
Thu 30 April 2026 84.00 (-77.14%) 368.60 82.08 - 417.00 1.553 times
Tue 31 March 2026 367.44 (-5.04%) 381.53 351.61 - 393.80 0.8525 times
Fri 27 February 2026 386.95 (-4.64%) 401.98 380.16 - 408.78 0.8469 times
Fri 30 January 2026 405.76 (-1.73%) 416.10 396.61 - 418.03 1.1061 times
Wed 31 December 2025 412.90 (-0.34%) 411.06 401.67 - 420.25 0.5356 times
Fri 28 November 2025 414.31 (-1.52%) 417.03 391.43 - 420.10 0.5091 times
Fri 31 October 2025 420.72 (4.55%) 400.15 394.50 - 426.80 0.5135 times
Tue 30 September 2025 402.42 (4.81%) 377.79 376.29 - 405.86 0.4759 times
Fri 29 August 2025 383.96 (0.9%) 375.70 370.43 - 390.89 0.6005 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGK are -83.5 and 252.46

Yearly Target 1-140.29
Yearly Target 2-26.7
Yearly Target 3195.66333333333
Yearly Target 4309.25
Yearly Target 5531.61

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Tue 09 June 2026 86.88 (-78.96%) 416.10 82.08 - 418.03 1.2994 times
Wed 31 December 2025 412.90 (20.24%) 344.95 262.66 - 426.80 1.2874 times
Tue 31 December 2024 343.41 (32.33%) 256.91 250.79 - 358.61 1.1776 times
Fri 29 December 2023 259.51 (50.82%) 173.60 167.66 - 261.78 1.1529 times
Fri 30 December 2022 172.07 (-34.01%) 261.95 165.89 - 263.84 1.367 times
Fri 31 December 2021 260.76 (27.98%) 204.65 192.84 - 266.44 0.7978 times
Thu 31 December 2020 203.75 (39.88%) 146.70 108.60 - 205.35 1.4196 times
Tue 31 December 2019 145.66 (36.12%) 105.04 103.71 - 146.87 0.4702 times
Mon 31 December 2018 107.01 (-4.2%) 111.85 99.51 - 129.38 0.618 times
Wed 27 December 2017 111.70 (28.23%) 87.56 87.33 - 113.10 0.4102 times
Fri 30 December 2016 87.11 (0%) 83.95 79.42 - 89.01 0.2329 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megacap 300 MGK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Megacap 300 MGK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Megacap300 (MGK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Megacap300 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megacap300 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.54 and Megacap300 MGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.

Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGK

DMA (daily moving average) of Megacap 300 MGK

DMA period DMA value
5 day DMA 88.75
12 day DMA 89.83
20 day DMA 89.3
35 day DMA 87.42
50 day DMA 177.47
100 day DMA 284.22
150 day DMA 326.94
200 day DMA 344.8

EMA (exponential moving average) of Megacap 300 MGK

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3989.1589.8
12 day EMA89.9990.5691.05
20 day EMA97.7998.94100.11
35 day EMA142.14145.39148.78
50 day EMA184.25188.22192.31

SMA (simple moving average) of Megacap 300 MGK

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7589.7490.58
12 day SMA89.8389.9990.06
20 day SMA89.389.3589.37
35 day SMA87.4296.78106.16
50 day SMA177.47182.83188.36
100 day SMA284.22287.49290.77
150 day SMA326.94329.2331.44
200 day SMA344.8346.27347.77

Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top