Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGK
- MGK Experts view
- Tomorrow's Movement MGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 387.41 and 394.57
| Intraday Target 1 | 381.68 |
| Intraday Target 2 | 385.98 |
| Intraday Target 3 | 388.84333333333 |
| Intraday Target 4 | 393.14 |
| Intraday Target 5 | 396 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 390.27 (0.85%) | 385.15 | 384.55 - 391.71 | 1.2857 times | Thu 19 February 2026 | 386.99 (-0.3%) | 386.28 | 384.92 - 388.35 | 0.7937 times | Wed 18 February 2026 | 388.14 (0.59%) | 386.64 | 385.75 - 390.45 | 0.6935 times | Tue 17 February 2026 | 385.87 (0.31%) | 383.16 | 380.16 - 387.74 | 1.7343 times | Fri 13 February 2026 | 384.69 (0%) | 387.54 | 383.62 - 388.46 | 0.9754 times | Fri 13 February 2026 | 384.69 (-0.55%) | 387.54 | 383.62 - 388.46 | 0.9756 times | Thu 12 February 2026 | 386.83 (-1.8%) | 395.65 | 385.92 - 395.65 | 1.6908 times | Wed 11 February 2026 | 393.92 (-0.48%) | 398.86 | 391.93 - 399.16 | 0.6053 times | Tue 10 February 2026 | 395.82 (-0.42%) | 397.40 | 395.56 - 399.20 | 0.6016 times | Mon 09 February 2026 | 397.48 (1.1%) | 392.88 | 391.59 - 399.00 | 0.644 times | Fri 06 February 2026 | 393.16 (2.1%) | 389.00 | 386.74 - 394.41 | 1.1524 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 385.22 and 396.77
| Weekly Target 1 | 375.83 |
| Weekly Target 2 | 383.05 |
| Weekly Target 3 | 387.38 |
| Weekly Target 4 | 394.6 |
| Weekly Target 5 | 398.93 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 390.27 (1.45%) | 383.16 | 380.16 - 391.71 | 1.0176 times | Fri 13 February 2026 | 384.69 (0%) | 387.54 | 383.62 - 388.46 | 0.2202 times | Fri 13 February 2026 | 384.69 (-2.15%) | 392.88 | 383.62 - 399.20 | 1.0199 times | Fri 06 February 2026 | 393.16 (-3.11%) | 401.98 | 383.55 - 408.78 | 1.0918 times | Fri 30 January 2026 | 405.76 (-0.42%) | 406.89 | 400.82 - 415.59 | 0.8853 times | Fri 23 January 2026 | 407.49 (-0.18%) | 405.00 | 396.61 - 409.18 | 1.1655 times | Fri 16 January 2026 | 408.24 (-1.5%) | 410.80 | 405.36 - 416.95 | 2.3525 times | Fri 09 January 2026 | 414.44 (0.87%) | 413.61 | 410.49 - 418.03 | 1.048 times | Fri 02 January 2026 | 410.86 (-1.9%) | 419.00 | 408.64 - 419.00 | 0.685 times | Fri 26 December 2025 | 418.83 (1.41%) | 415.63 | 413.77 - 420.25 | 0.5143 times | Fri 19 December 2025 | 413.02 (0.79%) | 412.28 | 401.67 - 413.12 | 0.8293 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 370.91 and 399.53
| Monthly Target 1 | 364.45 |
| Monthly Target 2 | 377.36 |
| Monthly Target 3 | 393.07 |
| Monthly Target 4 | 405.98 |
| Monthly Target 5 | 421.69 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 390.27 (-3.82%) | 401.98 | 380.16 - 408.78 | 1.0109 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 1.7764 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.8602 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.8176 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.8246 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.7642 times | Fri 29 August 2025 | 383.96 (0.9%) | 375.70 | 370.43 - 390.89 | 1.0055 times | Thu 31 July 2025 | 380.55 (3.93%) | 364.72 | 360.79 - 387.43 | 0.8972 times | Mon 30 June 2025 | 366.17 (6.3%) | 343.86 | 343.29 - 367.10 | 0.8768 times | Fri 30 May 2025 | 344.48 (9.21%) | 322.20 | 316.81 - 349.89 | 1.1666 times | Wed 30 April 2025 | 315.43 (2.12%) | 307.32 | 262.66 - 316.96 | 2.1564 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGK are 366.28 and 404.15
| Yearly Target 1 | 358.28 |
| Yearly Target 2 | 374.28 |
| Yearly Target 3 | 396.15333333333 |
| Yearly Target 4 | 412.15 |
| Yearly Target 5 | 434.02 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 390.27 (-5.48%) | 416.10 | 380.16 - 418.03 | 0.3101 times | Wed 31 December 2025 | 412.90 (20.24%) | 344.95 | 262.66 - 426.80 | 1.4353 times | Tue 31 December 2024 | 343.41 (32.33%) | 256.91 | 250.79 - 358.61 | 1.3155 times | Fri 29 December 2023 | 259.51 (50.82%) | 173.60 | 167.66 - 261.78 | 1.3013 times | Fri 30 December 2022 | 172.07 (-34.01%) | 261.95 | 165.89 - 263.84 | 1.5482 times | Fri 31 December 2021 | 260.76 (27.98%) | 204.65 | 192.84 - 266.44 | 0.8926 times | Thu 31 December 2020 | 203.75 (39.88%) | 146.70 | 108.60 - 205.35 | 1.5553 times | Tue 31 December 2019 | 145.66 (36.12%) | 105.04 | 103.71 - 146.87 | 0.5152 times | Mon 31 December 2018 | 107.01 (-4.2%) | 111.85 | 99.51 - 129.38 | 0.677 times | Wed 27 December 2017 | 111.70 (28.23%) | 87.56 | 87.33 - 113.10 | 0.4494 times | Fri 30 December 2016 | 87.11 (4.9%) | 81.56 | 72.65 - 89.01 | 0.4076 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 390.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Megacap 300 MGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 386.58
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 10 points
Upper Bollinger band is at 416 and lower is at 377, while middle bands are at 387 and 406
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Megacap300 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.45 and Megacap300 MGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 387.19 |
| 12 day DMA | 389.41 |
| 20 day DMA | 396.05 |
| 35 day DMA | 401.87 |
| 50 day DMA | 405.28 |
| 100 day DMA | 407.31 |
| 150 day DMA | 400.43 |
| 200 day DMA | 388.19 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.36 | 387.4 | 387.61 |
| 12 day EMA | 390.74 | 390.82 | 391.52 |
| 20 day EMA | 394.24 | 394.66 | 395.47 |
| 35 day EMA | 399.42 | 399.96 | 400.72 |
| 50 day EMA | 404.42 | 405 | 405.73 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.19 | 386.08 | 386.04 |
| 12 day SMA | 389.41 | 389.59 | 390.53 |
| 20 day SMA | 396.05 | 396.91 | 397.82 |
| 35 day SMA | 401.87 | 402.52 | 403.35 |
| 50 day SMA | 405.28 | 405.81 | 406.41 |
| 100 day SMA | 407.31 | 407.4 | 407.5 |
| 150 day SMA | 400.43 | 400.33 | 400.23 |
| 200 day SMA | 388.19 | 387.86 | 387.53 |


