ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 87.14 and 88.91

Intraday Target 185.7
Intraday Target 286.81
Intraday Target 387.473333333333
Intraday Target 488.58
Intraday Target 589.24

Daily price and volume Megacap 300

Date Closing Open Range Volume
Tue 30 June 2026 87.91 (1.69%) 86.58 86.37 - 88.14 0.7736 times
Mon 29 June 2026 86.45 (2.64%) 85.07 84.92 - 86.55 0.9977 times
Fri 26 June 2026 84.23 (-0.15%) 83.55 83.27 - 85.00 0.7521 times
Thu 25 June 2026 84.36 (-0.95%) 85.50 83.55 - 87.11 1.3396 times
Wed 24 June 2026 85.17 (-0.37%) 85.54 84.81 - 86.40 0.7935 times
Tue 23 June 2026 85.49 (-2.1%) 85.57 85.46 - 86.46 1.2436 times
Mon 22 June 2026 87.32 (-1.46%) 88.36 87.24 - 88.78 0.8599 times
Thu 18 June 2026 88.61 (1.8%) 87.62 87.06 - 88.74 0.7248 times
Wed 17 June 2026 87.04 (-1.43%) 88.50 86.80 - 88.58 1.9741 times
Tue 16 June 2026 88.30 (-1.13%) 88.92 88.24 - 89.87 0.5411 times
Mon 15 June 2026 89.31 (2.8%) 88.70 88.01 - 89.51 0.7902 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGK are 86.42 and 89.64

Weekly Target 183.77
Weekly Target 285.84
Weekly Target 386.99
Weekly Target 489.06
Weekly Target 590.21

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Tue 30 June 2026 87.91 (4.37%) 85.07 84.92 - 88.14 0.3819 times
Fri 26 June 2026 84.23 (-4.94%) 88.36 83.27 - 88.78 1.0756 times
Thu 18 June 2026 88.61 (1.99%) 88.70 86.80 - 89.87 0.869 times
Fri 12 June 2026 86.88 (-0.65%) 87.23 84.59 - 88.98 1.7732 times
Fri 05 June 2026 87.45 (-4.16%) 91.61 87.16 - 92.38 1.0687 times
Fri 29 May 2026 91.25 (2.57%) 89.60 89.28 - 91.54 1.0645 times
Fri 22 May 2026 88.96 (0.43%) 88.66 87.10 - 89.66 0.9552 times
Fri 15 May 2026 88.58 (0.52%) 87.50 86.76 - 89.86 0.9698 times
Fri 08 May 2026 88.12 (3.98%) 84.98 84.02 - 88.19 0.8305 times
Fri 01 May 2026 84.75 (0.63%) 83.98 82.66 - 85.23 1.0116 times
Fri 24 April 2026 84.22 (-79.75%) 412.20 82.08 - 415.68 1.092 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGK are 81.04 and 90.15

Monthly Target 178.74
Monthly Target 283.33
Monthly Target 387.853333333333
Monthly Target 492.44
Monthly Target 596.96

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Tue 30 June 2026 87.91 (-3.66%) 91.61 83.27 - 92.38 2.6494 times
Fri 29 May 2026 91.25 (8.63%) 84.60 84.02 - 91.54 2.0509 times
Thu 30 April 2026 84.00 (-77.14%) 368.60 82.08 - 417.00 1.2875 times
Tue 31 March 2026 367.44 (-5.04%) 381.53 351.61 - 393.80 0.7068 times
Fri 27 February 2026 386.95 (-4.64%) 401.98 380.16 - 408.78 0.7021 times
Fri 30 January 2026 405.76 (-1.73%) 416.10 396.61 - 418.03 0.917 times
Wed 31 December 2025 412.90 (-0.34%) 411.06 401.67 - 420.25 0.444 times
Fri 28 November 2025 414.31 (-1.52%) 417.03 391.43 - 420.10 0.4221 times
Fri 31 October 2025 420.72 (4.55%) 400.15 394.50 - 426.80 0.4257 times
Tue 30 September 2025 402.42 (4.81%) 377.79 376.29 - 405.86 0.3945 times
Fri 29 August 2025 383.96 (0.9%) 375.70 370.43 - 390.89 0.4978 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGK are -82.98 and 252.97

Yearly Target 1-139.94
Yearly Target 2-26.02
Yearly Target 3196.00666666667
Yearly Target 4309.93
Yearly Target 5531.96

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Tue 30 June 2026 87.91 (-78.71%) 416.10 82.08 - 418.03 1.5825 times
Wed 31 December 2025 412.90 (20.24%) 344.95 262.66 - 426.80 1.2455 times
Tue 31 December 2024 343.41 (32.33%) 256.91 250.79 - 358.61 1.1393 times
Fri 29 December 2023 259.51 (50.82%) 173.60 167.66 - 261.78 1.1154 times
Fri 30 December 2022 172.07 (-34.01%) 261.95 165.89 - 263.84 1.3225 times
Fri 31 December 2021 260.76 (27.98%) 204.65 192.84 - 266.44 0.7718 times
Thu 31 December 2020 203.75 (39.88%) 146.70 108.60 - 205.35 1.3734 times
Tue 31 December 2019 145.66 (36.12%) 105.04 103.71 - 146.87 0.4549 times
Mon 31 December 2018 107.01 (-4.2%) 111.85 99.51 - 129.38 0.5979 times
Wed 27 December 2017 111.70 (28.23%) 87.56 87.33 - 113.10 0.3968 times
Fri 30 December 2016 87.11 (0%) 83.61 79.42 - 89.01 0.21 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Megacap 300 MGK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Megacap 300 MGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.51

Munafa value: 65 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Megacap300 (MGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Megacap300 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megacap300 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.34 and Megacap300 MGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.

Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGK

DMA (daily moving average) of Megacap 300 MGK

DMA period DMA value
5 day DMA 85.62
12 day DMA 86.76
20 day DMA 87.42
35 day DMA 88.2
50 day DMA 93.74
100 day DMA 239.42
150 day DMA 296.59
200 day DMA 323.91

EMA (exponential moving average) of Megacap 300 MGK

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3985.6385.22
12 day EMA86.7686.5586.57
20 day EMA89.9690.1890.57
35 day EMA104.5105.48106.6
50 day EMA118.51119.76121.12

SMA (simple moving average) of Megacap 300 MGK

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6285.1485.31
12 day SMA86.7686.6586.54
20 day SMA87.4287.6387.87
35 day SMA88.288.288.22
50 day SMA93.74100.3106.77
100 day SMA239.42242.53245.73
150 day SMA296.59298.69300.78
200 day SMA323.91325.42326.94

Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top