ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 374.58 and 382.86

Intraday Target 1373.1
Intraday Target 2376.05
Intraday Target 3381.37666666667
Intraday Target 4384.33
Intraday Target 5389.66

Daily price and volume Megacap 300

Date Closing Open Range Volume
Fri 13 March 2026 379.01 (-1.15%) 385.00 378.42 - 386.70 0.8748 times
Thu 12 March 2026 383.41 (-1.75%) 387.68 383.41 - 388.23 1.1315 times
Wed 11 March 2026 390.22 (0.08%) 391.65 388.24 - 393.80 0.3812 times
Tue 10 March 2026 389.91 (-0.14%) 390.40 388.05 - 393.04 1.3969 times
Mon 09 March 2026 390.45 (1.27%) 380.01 379.20 - 391.35 1.3325 times
Fri 06 March 2026 385.56 (-1.25%) 385.97 384.40 - 389.08 0.9641 times
Thu 05 March 2026 390.46 (0.15%) 388.47 386.09 - 391.58 0.8987 times
Wed 04 March 2026 389.86 (1.11%) 386.50 386.27 - 391.42 0.6399 times
Tue 03 March 2026 385.58 (-0.64%) 381.14 378.91 - 386.90 1.3697 times
Mon 02 March 2026 388.07 (0.29%) 381.53 380.75 - 389.43 1.0106 times
Fri 27 February 2026 386.95 (-0.91%) 385.65 384.64 - 388.34 0.8694 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGK are 371.03 and 386.41

Weekly Target 1368.36
Weekly Target 2373.69
Weekly Target 3383.74333333333
Weekly Target 4389.07
Weekly Target 5399.12

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Fri 13 March 2026 379.01 (-1.7%) 380.01 378.42 - 393.80 1.1118 times
Fri 06 March 2026 385.56 (-0.36%) 381.53 378.91 - 391.58 1.061 times
Fri 27 February 2026 386.95 (-0.85%) 389.68 383.34 - 395.45 1.1809 times
Fri 20 February 2026 390.27 (1.45%) 383.16 380.16 - 391.71 0.8724 times
Fri 13 February 2026 384.69 (0%) 387.54 383.62 - 388.46 0.1888 times
Fri 13 February 2026 384.69 (-2.15%) 392.88 383.62 - 399.20 0.8743 times
Fri 06 February 2026 393.16 (-3.11%) 401.98 383.55 - 408.78 0.9359 times
Fri 30 January 2026 405.76 (-0.42%) 406.89 400.82 - 415.59 0.7589 times
Fri 23 January 2026 407.49 (-0.18%) 405.00 396.61 - 409.18 0.9992 times
Fri 16 January 2026 408.24 (-1.5%) 410.80 405.36 - 416.95 2.0167 times
Fri 09 January 2026 414.44 (0.87%) 413.61 410.49 - 418.03 0.8985 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGK are 371.03 and 386.41

Monthly Target 1368.36
Monthly Target 2373.69
Monthly Target 3383.74333333333
Monthly Target 4389.07
Monthly Target 5399.12

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Fri 13 March 2026 379.01 (-2.05%) 381.53 378.42 - 393.80 0.7639 times
Fri 27 February 2026 386.95 (-4.64%) 401.98 380.16 - 408.78 1.4246 times
Fri 30 January 2026 405.76 (-1.73%) 416.10 396.61 - 418.03 1.7739 times
Wed 31 December 2025 412.90 (-0.34%) 411.06 401.67 - 420.25 0.859 times
Fri 28 November 2025 414.31 (-1.52%) 417.03 391.43 - 420.10 0.8165 times
Fri 31 October 2025 420.72 (4.55%) 400.15 394.50 - 426.80 0.8234 times
Tue 30 September 2025 402.42 (4.81%) 377.79 376.29 - 405.86 0.7632 times
Fri 29 August 2025 383.96 (0.9%) 375.70 370.43 - 390.89 1.0041 times
Thu 31 July 2025 380.55 (3.93%) 364.72 360.79 - 387.43 0.896 times
Mon 30 June 2025 366.17 (6.3%) 343.86 343.29 - 367.10 0.8756 times
Fri 30 May 2025 344.48 (9.21%) 322.20 316.81 - 349.89 1.165 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGK are 358.91 and 398.52

Yearly Target 1352.21
Yearly Target 2365.61
Yearly Target 3391.82
Yearly Target 4405.22
Yearly Target 5431.43

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Fri 13 March 2026 379.01 (-8.21%) 416.10 378.42 - 418.03 0.4358 times
Wed 31 December 2025 412.90 (20.24%) 344.95 262.66 - 426.80 1.4167 times
Tue 31 December 2024 343.41 (32.33%) 256.91 250.79 - 358.61 1.2985 times
Fri 29 December 2023 259.51 (50.82%) 173.60 167.66 - 261.78 1.2845 times
Fri 30 December 2022 172.07 (-34.01%) 261.95 165.89 - 263.84 1.5281 times
Fri 31 December 2021 260.76 (27.98%) 204.65 192.84 - 266.44 0.8811 times
Thu 31 December 2020 203.75 (39.88%) 146.70 108.60 - 205.35 1.5351 times
Tue 31 December 2019 145.66 (36.12%) 105.04 103.71 - 146.87 0.5085 times
Mon 31 December 2018 107.01 (-4.2%) 111.85 99.51 - 129.38 0.6683 times
Wed 27 December 2017 111.70 (28.23%) 87.56 87.33 - 113.10 0.4435 times
Fri 30 December 2016 87.11 (0%) 79.31 72.65 - 89.01 0.3949 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 386.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Megacap 300 MGK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.24

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 388 and price is deviating by 4 points

Upper Bollinger band is at 395 and lower is at 382, while middle bands are at 385 and 392

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Megacap300 (MGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Megacap300 in short term and the sell signal is strong.

Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megacap300 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megacap300 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.15 and Megacap300 MGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.

Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGK

DMA (daily moving average) of Megacap 300 MGK

DMA period DMA value
5 day DMA 386.6
12 day DMA 387.5
20 day DMA 387.75
35 day DMA 392.57
50 day DMA 397.69
100 day DMA 405.03
150 day DMA 401.38
200 day DMA 392.09

EMA (exponential moving average) of Megacap 300 MGK

EMA period EMA current EMA prev EMA prev2
5 day EMA384.66387.48389.51
12 day EMA386.98388.43389.34
20 day EMA388.84389.87390.55
35 day EMA393.42394.27394.91
50 day EMA398.1398.88399.51

SMA (simple moving average) of Megacap 300 MGK

SMA period SMA current SMA prev SMA prev2
5 day SMA386.6387.91389.32
12 day SMA387.5388.82389.3
20 day SMA387.75388.04388.21
35 day SMA392.57393.39394.01
50 day SMA397.69398.37399.02
100 day SMA405.03405.27405.44
150 day SMA401.38401.42401.41
200 day SMA392.09391.88391.67

Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top