Munafa Stock Market Course + Intraday & FNO calls 
Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGK
- MGK Experts view
- Tomorrow's Movement MGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 86.59 and 88.14
| Intraday Target 1 | 85.47 |
| Intraday Target 2 | 86.15 |
| Intraday Target 3 | 87.023333333333 |
| Intraday Target 4 | 87.7 |
| Intraday Target 5 | 88.57 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 86.82 (-0.01%) | 86.64 | 86.35 - 87.90 | 0.8039 times | Fri 17 July 2026 | 86.83 (-1.51%) | 86.25 | 85.73 - 87.34 | 1.3728 times | Thu 16 July 2026 | 88.16 (-1.42%) | 89.30 | 87.74 - 89.33 | 0.9978 times | Wed 15 July 2026 | 89.43 (0.96%) | 88.70 | 88.62 - 89.49 | 0.9217 times | Tue 14 July 2026 | 88.58 (1.01%) | 87.20 | 87.20 - 88.78 | 0.8411 times | Mon 13 July 2026 | 87.69 (-1.55%) | 88.50 | 87.55 - 88.72 | 1.2867 times | Fri 10 July 2026 | 89.07 (0.52%) | 88.55 | 87.98 - 89.10 | 1.0547 times | Thu 09 July 2026 | 88.61 (1.27%) | 87.58 | 87.20 - 88.63 | 0.8323 times | Wed 08 July 2026 | 87.50 (0.07%) | 87.30 | 86.15 - 87.62 | 0.8164 times | Tue 07 July 2026 | 87.44 (-0.96%) | 87.64 | 86.94 - 88.02 | 1.0728 times | Mon 06 July 2026 | 88.29 (1.42%) | 87.50 | 87.45 - 88.50 | 0.841 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 86.59 and 88.14
| Weekly Target 1 | 85.47 |
| Weekly Target 2 | 86.15 |
| Weekly Target 3 | 87.023333333333 |
| Weekly Target 4 | 87.7 |
| Weekly Target 5 | 88.57 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 86.82 (-0.01%) | 86.64 | 86.35 - 87.90 | 0.1447 times | Fri 17 July 2026 | 86.83 (-2.51%) | 88.50 | 85.73 - 89.49 | 0.9754 times | Fri 10 July 2026 | 89.07 (2.32%) | 87.50 | 86.15 - 89.10 | 0.8309 times | Thu 02 July 2026 | 87.05 (3.35%) | 85.07 | 84.92 - 88.51 | 0.795 times | Fri 26 June 2026 | 84.23 (-4.94%) | 88.36 | 83.27 - 88.78 | 1.1464 times | Thu 18 June 2026 | 88.61 (1.99%) | 88.70 | 86.80 - 89.87 | 0.9261 times | Fri 12 June 2026 | 86.88 (-0.65%) | 87.23 | 84.59 - 88.98 | 1.8898 times | Fri 05 June 2026 | 87.45 (-4.16%) | 91.61 | 87.16 - 92.38 | 1.139 times | Fri 29 May 2026 | 91.25 (2.57%) | 89.60 | 89.28 - 91.54 | 1.1345 times | Fri 22 May 2026 | 88.96 (0.43%) | 88.66 | 87.10 - 89.66 | 1.018 times | Fri 15 May 2026 | 88.58 (0.52%) | 87.50 | 86.76 - 89.86 | 1.0336 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 84.4 and 88.16
| Monthly Target 1 | 83.59 |
| Monthly Target 2 | 85.2 |
| Monthly Target 3 | 87.346666666667 |
| Monthly Target 4 | 88.96 |
| Monthly Target 5 | 91.11 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 86.82 (-1.24%) | 87.51 | 85.73 - 89.49 | 1.0484 times | Tue 30 June 2026 | 87.91 (-3.66%) | 91.61 | 83.27 - 92.38 | 2.469 times | Fri 29 May 2026 | 91.25 (8.63%) | 84.60 | 84.02 - 91.54 | 1.9113 times | Thu 30 April 2026 | 84.00 (-77.14%) | 368.60 | 82.08 - 417.00 | 1.1998 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 0.6586 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 0.6543 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 0.8546 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.4138 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.3933 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.3967 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.3677 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGK are -83.53 and 252.43
| Yearly Target 1 | -140.31 |
| Yearly Target 2 | -26.74 |
| Yearly Target 3 | 195.64333333333 |
| Yearly Target 4 | 309.21 |
| Yearly Target 5 | 531.59 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 86.82 (-78.97%) | 416.10 | 82.08 - 418.03 | 1.7589 times | Wed 31 December 2025 | 412.90 (20.24%) | 344.95 | 262.66 - 426.80 | 1.2194 times | Tue 31 December 2024 | 343.41 (32.33%) | 256.91 | 250.79 - 358.61 | 1.1154 times | Fri 29 December 2023 | 259.51 (50.82%) | 173.60 | 167.66 - 261.78 | 1.092 times | Fri 30 December 2022 | 172.07 (-34.01%) | 261.95 | 165.89 - 263.84 | 1.2948 times | Fri 31 December 2021 | 260.76 (27.98%) | 204.65 | 192.84 - 266.44 | 0.7557 times | Thu 31 December 2020 | 203.75 (39.88%) | 146.70 | 108.60 - 205.35 | 1.3447 times | Tue 31 December 2019 | 145.66 (36.12%) | 105.04 | 103.71 - 146.87 | 0.4454 times | Mon 31 December 2018 | 107.01 (-4.2%) | 111.85 | 99.51 - 129.38 | 0.5853 times | Wed 27 December 2017 | 111.70 (28.23%) | 87.56 | 87.33 - 113.10 | 0.3885 times | Fri 30 December 2016 | 87.11 (0%) | 82.33 | 79.42 - 89.01 | 0.186 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 86 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megacap300 (MGK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Megacap300 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Megacap300 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.96 and Megacap300 MGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 87.96 |
| 12 day DMA | 87.96 |
| 20 day DMA | 87.22 |
| 35 day DMA | 87.86 |
| 50 day DMA | 88.11 |
| 100 day DMA | 200.2 |
| 150 day DMA | 268.56 |
| 200 day DMA | 303.76 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.55 | 87.92 | 88.47 |
| 12 day EMA | 87.73 | 87.89 | 88.08 |
| 20 day EMA | 87.66 | 87.75 | 87.85 |
| 35 day EMA | 87.69 | 87.74 | 87.79 |
| 50 day EMA | 87.84 | 87.88 | 87.92 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.96 | 88.14 | 88.59 |
| 12 day SMA | 87.96 | 88.05 | 88.14 |
| 20 day SMA | 87.22 | 87.3 | 87.32 |
| 35 day SMA | 87.86 | 87.97 | 88.05 |
| 50 day SMA | 88.11 | 88.11 | 88.07 |
| 100 day SMA | 200.2 | 203.18 | 206.22 |
| 150 day SMA | 268.56 | 270.76 | 272.96 |
| 200 day SMA | 303.76 | 305.32 | 306.87 |
Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
