ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 85.69 and 87.32

Intraday Target 184.34
Intraday Target 285.4
Intraday Target 385.973333333333
Intraday Target 487.03
Intraday Target 587.6

Daily price and volume Megacap 300

Date Closing Open Range Volume
Mon 29 June 2026 86.45 (2.64%) 85.07 84.92 - 86.55 0.9961 times
Fri 26 June 2026 84.23 (-0.15%) 83.55 83.27 - 85.00 0.7509 times
Thu 25 June 2026 84.36 (-0.95%) 85.50 83.55 - 87.11 1.3374 times
Wed 24 June 2026 85.17 (-0.37%) 85.54 84.81 - 86.40 0.7922 times
Tue 23 June 2026 85.49 (-2.1%) 85.57 85.46 - 86.46 1.2415 times
Mon 22 June 2026 87.32 (-1.46%) 88.36 87.24 - 88.78 0.8584 times
Thu 18 June 2026 88.61 (1.8%) 87.62 87.06 - 88.74 0.7236 times
Wed 17 June 2026 87.04 (-1.43%) 88.50 86.80 - 88.58 1.9708 times
Tue 16 June 2026 88.30 (-1.13%) 88.92 88.24 - 89.87 0.5402 times
Mon 15 June 2026 89.31 (2.8%) 88.70 88.01 - 89.51 0.7889 times
Fri 12 June 2026 86.88 (0.23%) 87.05 86.01 - 87.32 0.9208 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGK are 85.69 and 87.32

Weekly Target 184.34
Weekly Target 285.4
Weekly Target 385.973333333333
Weekly Target 487.03
Weekly Target 587.6

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Mon 29 June 2026 86.45 (2.64%) 85.07 84.92 - 86.55 0.2188 times
Fri 26 June 2026 84.23 (-4.94%) 88.36 83.27 - 88.78 1.0939 times
Thu 18 June 2026 88.61 (1.99%) 88.70 86.80 - 89.87 0.8837 times
Fri 12 June 2026 86.88 (-0.65%) 87.23 84.59 - 88.98 1.8033 times
Fri 05 June 2026 87.45 (-4.16%) 91.61 87.16 - 92.38 1.0869 times
Fri 29 May 2026 91.25 (2.57%) 89.60 89.28 - 91.54 1.0825 times
Fri 22 May 2026 88.96 (0.43%) 88.66 87.10 - 89.66 0.9714 times
Fri 15 May 2026 88.58 (0.52%) 87.50 86.76 - 89.86 0.9862 times
Fri 08 May 2026 88.12 (3.98%) 84.98 84.02 - 88.19 0.8446 times
Fri 01 May 2026 84.75 (0.63%) 83.98 82.66 - 85.23 1.0288 times
Fri 24 April 2026 84.22 (-79.75%) 412.20 82.08 - 415.68 1.1105 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGK are 80.31 and 89.42

Monthly Target 178.26
Monthly Target 282.35
Monthly Target 387.366666666667
Monthly Target 491.46
Monthly Target 596.48

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Mon 29 June 2026 86.45 (-5.26%) 91.61 83.27 - 92.38 2.586 times
Fri 29 May 2026 91.25 (8.63%) 84.60 84.02 - 91.54 2.0686 times
Thu 30 April 2026 84.00 (-77.14%) 368.60 82.08 - 417.00 1.2986 times
Tue 31 March 2026 367.44 (-5.04%) 381.53 351.61 - 393.80 0.7128 times
Fri 27 February 2026 386.95 (-4.64%) 401.98 380.16 - 408.78 0.7082 times
Fri 30 January 2026 405.76 (-1.73%) 416.10 396.61 - 418.03 0.9249 times
Wed 31 December 2025 412.90 (-0.34%) 411.06 401.67 - 420.25 0.4479 times
Fri 28 November 2025 414.31 (-1.52%) 417.03 391.43 - 420.10 0.4257 times
Fri 31 October 2025 420.72 (4.55%) 400.15 394.50 - 426.80 0.4294 times
Tue 30 September 2025 402.42 (4.81%) 377.79 376.29 - 405.86 0.3979 times
Fri 29 August 2025 383.96 (0.9%) 375.70 370.43 - 390.89 0.5021 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGK are -83.71 and 252.24

Yearly Target 1-140.43
Yearly Target 2-26.99
Yearly Target 3195.52
Yearly Target 4308.96
Yearly Target 5531.47

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Mon 29 June 2026 86.45 (-79.06%) 416.10 82.08 - 418.03 1.5687 times
Wed 31 December 2025 412.90 (20.24%) 344.95 262.66 - 426.80 1.2475 times
Tue 31 December 2024 343.41 (32.33%) 256.91 250.79 - 358.61 1.1411 times
Fri 29 December 2023 259.51 (50.82%) 173.60 167.66 - 261.78 1.1172 times
Fri 30 December 2022 172.07 (-34.01%) 261.95 165.89 - 263.84 1.3247 times
Fri 31 December 2021 260.76 (27.98%) 204.65 192.84 - 266.44 0.7731 times
Thu 31 December 2020 203.75 (39.88%) 146.70 108.60 - 205.35 1.3757 times
Tue 31 December 2019 145.66 (36.12%) 105.04 103.71 - 146.87 0.4557 times
Mon 31 December 2018 107.01 (-4.2%) 111.85 99.51 - 129.38 0.5988 times
Wed 27 December 2017 111.70 (28.23%) 87.56 87.33 - 113.10 0.3975 times
Fri 30 December 2016 87.11 (0%) 83.61 79.42 - 89.01 0.2103 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Megacap 300 MGK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Megacap300 (MGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Megacap300 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megacap300 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megacap300 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.46 and Megacap300 MGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.

Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGK

DMA (daily moving average) of Megacap 300 MGK

DMA period DMA value
5 day DMA 85.14
12 day DMA 86.65
20 day DMA 87.63
35 day DMA 88.2
50 day DMA 100.3
100 day DMA 242.53
150 day DMA 298.69
200 day DMA 325.42

EMA (exponential moving average) of Megacap 300 MGK

EMA period EMA current EMA prev EMA prev2
5 day EMA85.6385.2285.71
12 day EMA86.5586.5787
20 day EMA90.3290.7391.41
35 day EMA107.26108.48109.91
50 day EMA123.35124.86126.52

SMA (simple moving average) of Megacap 300 MGK

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1485.3186.19
12 day SMA86.6586.5486.76
20 day SMA87.6387.8788.2
35 day SMA88.288.2288.29
50 day SMA100.3106.77113.27
100 day SMA242.53245.73248.94
150 day SMA298.69300.78302.92
200 day SMA325.42326.94328.45

Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top