Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGK
- MGK Experts view
- Tomorrow's Movement MGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 83.55 and 85.03
| Intraday Target 1 | 82.33 |
| Intraday Target 2 | 83.28 |
| Intraday Target 3 | 83.813333333333 |
| Intraday Target 4 | 84.76 |
| Intraday Target 5 | 85.29 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.22 (1.63%) | 82.91 | 82.87 - 84.35 | 2.4288 times | Thu 23 April 2026 | 82.87 (-1.43%) | 83.53 | 82.08 - 83.71 | 2.3019 times | Wed 22 April 2026 | 84.07 (2.06%) | 82.85 | 82.50 - 84.10 | 1.4485 times | Tue 21 April 2026 | 82.37 (-80.12%) | 83.17 | 82.17 - 83.32 | 1.6921 times | Mon 20 April 2026 | 414.43 (-0.36%) | 412.20 | 408.84 - 415.68 | 0.2516 times | Fri 17 April 2026 | 415.92 (1.45%) | 413.71 | 412.93 - 417.00 | 0.3975 times | Thu 16 April 2026 | 409.98 (0.24%) | 410.26 | 406.75 - 411.12 | 0.2251 times | Wed 15 April 2026 | 409.01 (1.94%) | 402.74 | 402.30 - 409.24 | 0.5958 times | Tue 14 April 2026 | 401.23 (1.99%) | 397.09 | 395.79 - 401.34 | 0.3228 times | Mon 13 April 2026 | 393.40 (1.47%) | 386.88 | 386.27 - 393.65 | 0.3359 times | Fri 10 April 2026 | 387.70 (0.42%) | 385.71 | 385.71 - 389.25 | 0.294 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are -83.65 and 249.95
| Weekly Target 1 | -139.61 |
| Weekly Target 2 | -27.69 |
| Weekly Target 3 | 193.99333333333 |
| Weekly Target 4 | 305.91 |
| Weekly Target 5 | 527.59 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.22 (-79.75%) | 412.20 | 82.08 - 415.68 | 2.8832 times | Fri 17 April 2026 | 415.92 (7.28%) | 386.88 | 386.27 - 417.00 | 0.6662 times | Fri 10 April 2026 | 387.70 (4.26%) | 371.86 | 366.57 - 389.25 | 0.6113 times | Thu 02 April 2026 | 371.85 (4.71%) | 354.01 | 351.61 - 374.37 | 0.563 times | Fri 27 March 2026 | 355.14 (-4.18%) | 376.22 | 354.59 - 380.20 | 0.7141 times | Fri 20 March 2026 | 370.63 (-2.21%) | 382.59 | 368.07 - 386.91 | 0.6064 times | Fri 13 March 2026 | 379.01 (-1.7%) | 380.01 | 378.42 - 393.80 | 1.0407 times | Fri 06 March 2026 | 385.56 (-0.36%) | 381.53 | 378.91 - 391.58 | 0.9931 times | Fri 27 February 2026 | 386.95 (-0.85%) | 389.68 | 383.34 - 395.45 | 1.1054 times | Fri 20 February 2026 | 390.27 (1.45%) | 383.16 | 380.16 - 391.71 | 0.8166 times | Fri 13 February 2026 | 384.69 (0%) | 387.54 | 383.62 - 388.46 | 0.1767 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are -84.31 and 250.61
| Monthly Target 1 | -140.49 |
| Monthly Target 2 | -28.13 |
| Monthly Target 3 | 194.43333333333 |
| Monthly Target 4 | 306.79 |
| Monthly Target 5 | 529.35 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.22 (-77.08%) | 368.60 | 82.08 - 417.00 | 1.4627 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 1.1998 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 1.2502 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 1.5568 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.7538 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.7166 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.7227 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.6698 times | Fri 29 August 2025 | 383.96 (0.9%) | 375.70 | 370.43 - 390.89 | 0.8812 times | Thu 31 July 2025 | 380.55 (3.93%) | 364.72 | 360.79 - 387.43 | 0.7863 times | Mon 30 June 2025 | 366.17 (6.3%) | 343.86 | 343.29 - 367.10 | 0.7684 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGK are -84.83 and 251.13
| Yearly Target 1 | -141.17 |
| Yearly Target 2 | -28.48 |
| Yearly Target 3 | 194.77666666667 |
| Yearly Target 4 | 307.47 |
| Yearly Target 5 | 530.73 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.22 (-79.6%) | 416.10 | 82.08 - 418.03 | 0.6688 times | Wed 31 December 2025 | 412.90 (20.24%) | 344.95 | 262.66 - 426.80 | 1.3822 times | Tue 31 December 2024 | 343.41 (32.33%) | 256.91 | 250.79 - 358.61 | 1.2668 times | Fri 29 December 2023 | 259.51 (50.82%) | 173.60 | 167.66 - 261.78 | 1.2532 times | Fri 30 December 2022 | 172.07 (-34.01%) | 261.95 | 165.89 - 263.84 | 1.4909 times | Fri 31 December 2021 | 260.76 (27.98%) | 204.65 | 192.84 - 266.44 | 0.8596 times | Thu 31 December 2020 | 203.75 (39.88%) | 146.70 | 108.60 - 205.35 | 1.4978 times | Tue 31 December 2019 | 145.66 (36.12%) | 105.04 | 103.71 - 146.87 | 0.4961 times | Mon 31 December 2018 | 107.01 (-4.2%) | 111.85 | 99.51 - 129.38 | 0.652 times | Wed 27 December 2017 | 111.70 (28.23%) | 87.56 | 87.33 - 113.10 | 0.4327 times | Fri 30 December 2016 | 87.11 (0%) | 77.71 | 76.10 - 89.01 | 0.3154 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megacap 300 MGK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megacap 300 MGK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Megacap 300 MGK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Megacap 300 MGK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401.1
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 123 points
Upper Bollinger band is at 570 and lower is at 81, while middle bands are at 203 and 448
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Megacap300 in short term and the sell signal is strong.
Megacap300 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megacap300 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.37 and Megacap300 MGK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 149.59 |
| 12 day DMA | 295.94 |
| 20 day DMA | 325.11 |
| 35 day DMA | 348.93 |
| 50 day DMA | 360.6 |
| 100 day DMA | 384.98 |
| 150 day DMA | 392.38 |
| 200 day DMA | 389.92 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.86 | 179.68 | 228.08 |
| 12 day EMA | 244.49 | 273.62 | 308.29 |
| 20 day EMA | 289.79 | 311.42 | 335.47 |
| 35 day EMA | 326.15 | 340.39 | 355.55 |
| 50 day EMA | 341.37 | 351.86 | 362.83 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.59 | 215.93 | 281.35 |
| 12 day SMA | 295.94 | 320.9 | 345.18 |
| 20 day SMA | 325.11 | 339.1 | 353.65 |
| 35 day SMA | 348.93 | 357.66 | 366.31 |
| 50 day SMA | 360.6 | 366.8 | 373.05 |
| 100 day SMA | 384.98 | 388.28 | 391.57 |
| 150 day SMA | 392.38 | 394.46 | 396.56 |
| 200 day SMA | 389.92 | 391.33 | 392.75 |


