Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MGK
- MGK Experts view
- Tomorrow's Movement MGK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megacap300
Strong intraday Stock price targets for Megacap300 are 87.14 and 88.91
| Intraday Target 1 | 85.7 |
| Intraday Target 2 | 86.81 |
| Intraday Target 3 | 87.473333333333 |
| Intraday Target 4 | 88.58 |
| Intraday Target 5 | 89.24 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 87.91 (1.69%) | 86.58 | 86.37 - 88.14 | 0.7736 times | Mon 29 June 2026 | 86.45 (2.64%) | 85.07 | 84.92 - 86.55 | 0.9977 times | Fri 26 June 2026 | 84.23 (-0.15%) | 83.55 | 83.27 - 85.00 | 0.7521 times | Thu 25 June 2026 | 84.36 (-0.95%) | 85.50 | 83.55 - 87.11 | 1.3396 times | Wed 24 June 2026 | 85.17 (-0.37%) | 85.54 | 84.81 - 86.40 | 0.7935 times | Tue 23 June 2026 | 85.49 (-2.1%) | 85.57 | 85.46 - 86.46 | 1.2436 times | Mon 22 June 2026 | 87.32 (-1.46%) | 88.36 | 87.24 - 88.78 | 0.8599 times | Thu 18 June 2026 | 88.61 (1.8%) | 87.62 | 87.06 - 88.74 | 0.7248 times | Wed 17 June 2026 | 87.04 (-1.43%) | 88.50 | 86.80 - 88.58 | 1.9741 times | Tue 16 June 2026 | 88.30 (-1.13%) | 88.92 | 88.24 - 89.87 | 0.5411 times | Mon 15 June 2026 | 89.31 (2.8%) | 88.70 | 88.01 - 89.51 | 0.7902 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 86.42 and 89.64
| Weekly Target 1 | 83.77 |
| Weekly Target 2 | 85.84 |
| Weekly Target 3 | 86.99 |
| Weekly Target 4 | 89.06 |
| Weekly Target 5 | 90.21 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 87.91 (4.37%) | 85.07 | 84.92 - 88.14 | 0.3819 times | Fri 26 June 2026 | 84.23 (-4.94%) | 88.36 | 83.27 - 88.78 | 1.0756 times | Thu 18 June 2026 | 88.61 (1.99%) | 88.70 | 86.80 - 89.87 | 0.869 times | Fri 12 June 2026 | 86.88 (-0.65%) | 87.23 | 84.59 - 88.98 | 1.7732 times | Fri 05 June 2026 | 87.45 (-4.16%) | 91.61 | 87.16 - 92.38 | 1.0687 times | Fri 29 May 2026 | 91.25 (2.57%) | 89.60 | 89.28 - 91.54 | 1.0645 times | Fri 22 May 2026 | 88.96 (0.43%) | 88.66 | 87.10 - 89.66 | 0.9552 times | Fri 15 May 2026 | 88.58 (0.52%) | 87.50 | 86.76 - 89.86 | 0.9698 times | Fri 08 May 2026 | 88.12 (3.98%) | 84.98 | 84.02 - 88.19 | 0.8305 times | Fri 01 May 2026 | 84.75 (0.63%) | 83.98 | 82.66 - 85.23 | 1.0116 times | Fri 24 April 2026 | 84.22 (-79.75%) | 412.20 | 82.08 - 415.68 | 1.092 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 81.04 and 90.15
| Monthly Target 1 | 78.74 |
| Monthly Target 2 | 83.33 |
| Monthly Target 3 | 87.853333333333 |
| Monthly Target 4 | 92.44 |
| Monthly Target 5 | 96.96 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 87.91 (-3.66%) | 91.61 | 83.27 - 92.38 | 2.6494 times | Fri 29 May 2026 | 91.25 (8.63%) | 84.60 | 84.02 - 91.54 | 2.0509 times | Thu 30 April 2026 | 84.00 (-77.14%) | 368.60 | 82.08 - 417.00 | 1.2875 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 0.7068 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 0.7021 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 0.917 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.444 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.4221 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.4257 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.3945 times | Fri 29 August 2025 | 383.96 (0.9%) | 375.70 | 370.43 - 390.89 | 0.4978 times |
Yearly price and charts Megacap300
Strong yearly Stock price targets for Megacap300 MGK are -82.98 and 252.97
| Yearly Target 1 | -139.94 |
| Yearly Target 2 | -26.02 |
| Yearly Target 3 | 196.00666666667 |
| Yearly Target 4 | 309.93 |
| Yearly Target 5 | 531.96 |
Yearly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 87.91 (-78.71%) | 416.10 | 82.08 - 418.03 | 1.5825 times | Wed 31 December 2025 | 412.90 (20.24%) | 344.95 | 262.66 - 426.80 | 1.2455 times | Tue 31 December 2024 | 343.41 (32.33%) | 256.91 | 250.79 - 358.61 | 1.1393 times | Fri 29 December 2023 | 259.51 (50.82%) | 173.60 | 167.66 - 261.78 | 1.1154 times | Fri 30 December 2022 | 172.07 (-34.01%) | 261.95 | 165.89 - 263.84 | 1.3225 times | Fri 31 December 2021 | 260.76 (27.98%) | 204.65 | 192.84 - 266.44 | 0.7718 times | Thu 31 December 2020 | 203.75 (39.88%) | 146.70 | 108.60 - 205.35 | 1.3734 times | Tue 31 December 2019 | 145.66 (36.12%) | 105.04 | 103.71 - 146.87 | 0.4549 times | Mon 31 December 2018 | 107.01 (-4.2%) | 111.85 | 99.51 - 129.38 | 0.5979 times | Wed 27 December 2017 | 111.70 (28.23%) | 87.56 | 87.33 - 113.10 | 0.3968 times | Fri 30 December 2016 | 87.11 (0%) | 83.61 | 79.42 - 89.01 | 0.21 times |
Indicator Analysis of Megacap300
Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Megacap 300 MGK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Megacap 300 MGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.51
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megacap300 (MGK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Megacap300 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megacap300 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megacap300 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.34 and Megacap300 MGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.
Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 85.62 |
| 12 day DMA | 86.76 |
| 20 day DMA | 87.42 |
| 35 day DMA | 88.2 |
| 50 day DMA | 93.74 |
| 100 day DMA | 239.42 |
| 150 day DMA | 296.59 |
| 200 day DMA | 323.91 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.39 | 85.63 | 85.22 |
| 12 day EMA | 86.76 | 86.55 | 86.57 |
| 20 day EMA | 89.96 | 90.18 | 90.57 |
| 35 day EMA | 104.5 | 105.48 | 106.6 |
| 50 day EMA | 118.51 | 119.76 | 121.12 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.62 | 85.14 | 85.31 |
| 12 day SMA | 86.76 | 86.65 | 86.54 |
| 20 day SMA | 87.42 | 87.63 | 87.87 |
| 35 day SMA | 88.2 | 88.2 | 88.22 |
| 50 day SMA | 93.74 | 100.3 | 106.77 |
| 100 day SMA | 239.42 | 242.53 | 245.73 |
| 150 day SMA | 296.59 | 298.69 | 300.78 |
| 200 day SMA | 323.91 | 325.42 | 326.94 |


