ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong intraday Stock price targets for Megacap300 are 387.41 and 394.57

Intraday Target 1381.68
Intraday Target 2385.98
Intraday Target 3388.84333333333
Intraday Target 4393.14
Intraday Target 5396

Daily price and volume Megacap 300

Date Closing Open Range Volume
Fri 20 February 2026 390.27 (0.85%) 385.15 384.55 - 391.71 1.2857 times
Thu 19 February 2026 386.99 (-0.3%) 386.28 384.92 - 388.35 0.7937 times
Wed 18 February 2026 388.14 (0.59%) 386.64 385.75 - 390.45 0.6935 times
Tue 17 February 2026 385.87 (0.31%) 383.16 380.16 - 387.74 1.7343 times
Fri 13 February 2026 384.69 (0%) 387.54 383.62 - 388.46 0.9754 times
Fri 13 February 2026 384.69 (-0.55%) 387.54 383.62 - 388.46 0.9756 times
Thu 12 February 2026 386.83 (-1.8%) 395.65 385.92 - 395.65 1.6908 times
Wed 11 February 2026 393.92 (-0.48%) 398.86 391.93 - 399.16 0.6053 times
Tue 10 February 2026 395.82 (-0.42%) 397.40 395.56 - 399.20 0.6016 times
Mon 09 February 2026 397.48 (1.1%) 392.88 391.59 - 399.00 0.644 times
Fri 06 February 2026 393.16 (2.1%) 389.00 386.74 - 394.41 1.1524 times

 Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGK are 385.22 and 396.77

Weekly Target 1375.83
Weekly Target 2383.05
Weekly Target 3387.38
Weekly Target 4394.6
Weekly Target 5398.93

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Fri 20 February 2026 390.27 (1.45%) 383.16 380.16 - 391.71 1.0176 times
Fri 13 February 2026 384.69 (0%) 387.54 383.62 - 388.46 0.2202 times
Fri 13 February 2026 384.69 (-2.15%) 392.88 383.62 - 399.20 1.0199 times
Fri 06 February 2026 393.16 (-3.11%) 401.98 383.55 - 408.78 1.0918 times
Fri 30 January 2026 405.76 (-0.42%) 406.89 400.82 - 415.59 0.8853 times
Fri 23 January 2026 407.49 (-0.18%) 405.00 396.61 - 409.18 1.1655 times
Fri 16 January 2026 408.24 (-1.5%) 410.80 405.36 - 416.95 2.3525 times
Fri 09 January 2026 414.44 (0.87%) 413.61 410.49 - 418.03 1.048 times
Fri 02 January 2026 410.86 (-1.9%) 419.00 408.64 - 419.00 0.685 times
Fri 26 December 2025 418.83 (1.41%) 415.63 413.77 - 420.25 0.5143 times
Fri 19 December 2025 413.02 (0.79%) 412.28 401.67 - 413.12 0.8293 times

 weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGK are 370.91 and 399.53

Monthly Target 1364.45
Monthly Target 2377.36
Monthly Target 3393.07
Monthly Target 4405.98
Monthly Target 5421.69

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Fri 20 February 2026 390.27 (-3.82%) 401.98 380.16 - 408.78 1.0109 times
Fri 30 January 2026 405.76 (-1.73%) 416.10 396.61 - 418.03 1.7764 times
Wed 31 December 2025 412.90 (-0.34%) 411.06 401.67 - 420.25 0.8602 times
Fri 28 November 2025 414.31 (-1.52%) 417.03 391.43 - 420.10 0.8176 times
Fri 31 October 2025 420.72 (4.55%) 400.15 394.50 - 426.80 0.8246 times
Tue 30 September 2025 402.42 (4.81%) 377.79 376.29 - 405.86 0.7642 times
Fri 29 August 2025 383.96 (0.9%) 375.70 370.43 - 390.89 1.0055 times
Thu 31 July 2025 380.55 (3.93%) 364.72 360.79 - 387.43 0.8972 times
Mon 30 June 2025 366.17 (6.3%) 343.86 343.29 - 367.10 0.8768 times
Fri 30 May 2025 344.48 (9.21%) 322.20 316.81 - 349.89 1.1666 times
Wed 30 April 2025 315.43 (2.12%) 307.32 262.66 - 316.96 2.1564 times

 monthly chart Megacap300

Yearly price and charts Megacap300

Strong yearly Stock price targets for Megacap300 MGK are 366.28 and 404.15

Yearly Target 1358.28
Yearly Target 2374.28
Yearly Target 3396.15333333333
Yearly Target 4412.15
Yearly Target 5434.02

Yearly price and volumes Megacap 300

Date Closing Open Range Volume
Fri 20 February 2026 390.27 (-5.48%) 416.10 380.16 - 418.03 0.3101 times
Wed 31 December 2025 412.90 (20.24%) 344.95 262.66 - 426.80 1.4353 times
Tue 31 December 2024 343.41 (32.33%) 256.91 250.79 - 358.61 1.3155 times
Fri 29 December 2023 259.51 (50.82%) 173.60 167.66 - 261.78 1.3013 times
Fri 30 December 2022 172.07 (-34.01%) 261.95 165.89 - 263.84 1.5482 times
Fri 31 December 2021 260.76 (27.98%) 204.65 192.84 - 266.44 0.8926 times
Thu 31 December 2020 203.75 (39.88%) 146.70 108.60 - 205.35 1.5553 times
Tue 31 December 2019 145.66 (36.12%) 105.04 103.71 - 146.87 0.5152 times
Mon 31 December 2018 107.01 (-4.2%) 111.85 99.51 - 129.38 0.677 times
Wed 27 December 2017 111.70 (28.23%) 87.56 87.33 - 113.10 0.4494 times
Fri 30 December 2016 87.11 (4.9%) 81.56 72.65 - 89.01 0.4076 times

Indicator Analysis of Megacap300

Tomorrow's movement Prediction of Megacap 300 MGK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 390.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megacap 300 MGK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Megacap 300 MGK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Megacap 300 MGK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 386.58

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 397 and price is deviating by 10 points

Upper Bollinger band is at 416 and lower is at 377, while middle bands are at 387 and 406

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Megacap300 (MGK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Megacap300 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Megacap300 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megacap300 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megacap300 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megacap300 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.45 and Megacap300 MGK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Megacap300 MGK stock. Volume based technical analysis of Megacap300 MGK stock is negative.

Megacap300 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megacap 300 MGK

DMA (daily moving average) of Megacap 300 MGK

DMA period DMA value
5 day DMA 387.19
12 day DMA 389.41
20 day DMA 396.05
35 day DMA 401.87
50 day DMA 405.28
100 day DMA 407.31
150 day DMA 400.43
200 day DMA 388.19

EMA (exponential moving average) of Megacap 300 MGK

EMA period EMA current EMA prev EMA prev2
5 day EMA388.36387.4387.61
12 day EMA390.74390.82391.52
20 day EMA394.24394.66395.47
35 day EMA399.42399.96400.72
50 day EMA404.42405405.73

SMA (simple moving average) of Megacap 300 MGK

SMA period SMA current SMA prev SMA prev2
5 day SMA387.19386.08386.04
12 day SMA389.41389.59390.53
20 day SMA396.05396.91397.82
35 day SMA401.87402.52403.35
50 day SMA405.28405.81406.41
100 day SMA407.31407.4407.5
150 day SMA400.43400.33400.23
200 day SMA388.19387.86387.53

Videos related to: Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top