Munafa Stock Market Course + Intraday & FNO calls 
PimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MFUS
- MFUS Experts view
- Tomorrow's Movement MFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 66.74 and 67.15
| Intraday Target 1 | 66.67 |
| Intraday Target 2 | 66.8 |
| Intraday Target 3 | 67.076666666667 |
| Intraday Target 4 | 67.21 |
| Intraday Target 5 | 67.49 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 66.94 (-0.86%) | 67.35 | 66.94 - 67.35 | 3.8128 times | Mon 17 August 2026 | 67.52 (-0.12%) | 67.65 | 67.48 - 67.74 | 0.7189 times | Fri 14 August 2026 | 67.60 (0.19%) | 67.45 | 67.41 - 67.64 | 0.496 times | Thu 13 August 2026 | 67.47 (0.46%) | 67.29 | 67.29 - 67.56 | 0.1709 times | Wed 12 August 2026 | 67.16 (0.73%) | 67.14 | 67.02 - 67.25 | 0.5845 times | Tue 11 August 2026 | 66.67 (-0.01%) | 66.87 | 66.64 - 66.87 | 0.2598 times | Mon 10 August 2026 | 66.68 (0.23%) | 66.62 | 66.57 - 66.78 | 1.0687 times | Fri 07 August 2026 | 66.53 (0.44%) | 66.57 | 66.19 - 66.60 | 1.1065 times | Thu 06 August 2026 | 66.24 (-0.63%) | 66.48 | 66.24 - 66.48 | 1.6 times | Wed 05 August 2026 | 66.66 (-0.09%) | 67.01 | 66.48 - 67.01 | 0.182 times | Tue 04 August 2026 | 66.72 (1.88%) | 66.02 | 65.88 - 66.77 | 0.2802 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFUS are 66.54 and 67.34
| Weekly Target 1 | 66.41 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 67.206666666667 |
| Weekly Target 4 | 67.47 |
| Weekly Target 5 | 68.01 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 66.94 (-0.98%) | 67.65 | 66.94 - 67.74 | 1.1351 times | Fri 14 August 2026 | 67.60 (1.61%) | 66.62 | 66.57 - 67.64 | 0.6462 times | Fri 07 August 2026 | 66.53 (1.85%) | 65.22 | 64.92 - 67.01 | 1.0214 times | Fri 31 July 2026 | 65.32 (0%) | 65.66 | 64.55 - 65.78 | 0.375 times | Fri 24 July 2026 | 65.32 (0.8%) | 65.19 | 64.56 - 65.96 | 3.0916 times | Fri 17 July 2026 | 64.80 (-1.83%) | 65.84 | 64.76 - 66.07 | 0.7566 times | Fri 10 July 2026 | 66.01 (0.96%) | 66.20 | 65.10 - 66.20 | 0.3554 times | Thu 02 July 2026 | 65.38 (-1.46%) | 66.59 | 65.38 - 67.34 | 1.1983 times | Fri 26 June 2026 | 66.35 (0.23%) | 66.65 | 65.69 - 66.98 | 0.7593 times | Thu 18 June 2026 | 66.20 (-0.11%) | 67.04 | 65.68 - 67.04 | 0.6611 times | Fri 12 June 2026 | 66.27 (3.06%) | 65.03 | 64.17 - 66.40 | 2.409 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFUS are 65.93 and 68.75
| Monthly Target 1 | 63.71 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 66.533333333333 |
| Monthly Target 4 | 68.15 |
| Monthly Target 5 | 69.35 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 66.94 (2.48%) | 65.22 | 64.92 - 67.74 | 0.8097 times | Fri 31 July 2026 | 65.32 (-2.75%) | 66.21 | 64.55 - 66.46 | 1.3784 times | Tue 30 June 2026 | 67.17 (3.31%) | 64.59 | 64.17 - 67.34 | 1.5323 times | Fri 29 May 2026 | 65.02 (4.08%) | 62.63 | 61.98 - 65.30 | 1.1087 times | Thu 30 April 2026 | 62.47 (6.97%) | 58.55 | 57.85 - 62.53 | 1.0095 times | Tue 31 March 2026 | 58.40 (-4.25%) | 60.62 | 56.96 - 61.08 | 0.7442 times | Fri 27 February 2026 | 60.99 (3.43%) | 59.00 | 59.00 - 61.16 | 0.9472 times | Fri 30 January 2026 | 58.97 (4.04%) | 56.80 | 56.67 - 59.16 | 1.4274 times | Wed 31 December 2025 | 56.68 (-0.04%) | 56.62 | 56.26 - 57.55 | 0.5598 times | Fri 28 November 2025 | 56.70 (1.65%) | 55.44 | 54.14 - 56.72 | 0.4828 times | Fri 31 October 2025 | 55.78 (-0.84%) | 56.03 | 54.90 - 56.71 | 0.6329 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi MFUS are 61.81 and 72.88
| Yearly Target 1 | 52.71 |
| Yearly Target 2 | 59.83 |
| Yearly Target 3 | 63.783333333333 |
| Yearly Target 4 | 70.9 |
| Yearly Target 5 | 74.85 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 66.94 (18.1%) | 56.80 | 56.67 - 67.74 | 0.8515 times | Wed 31 December 2025 | 56.68 (14.3%) | 49.77 | 43.62 - 57.55 | 0.9393 times | Tue 31 December 2024 | 49.59 (18.41%) | 41.55 | 41.25 - 52.46 | 0.6282 times | Fri 29 December 2023 | 41.88 (9.86%) | 38.34 | 36.21 - 42.22 | 0.9088 times | Fri 30 December 2022 | 38.12 (-7.79%) | 41.71 | 34.23 - 42.27 | 0.9293 times | Fri 31 December 2021 | 41.34 (22.31%) | 33.83 | 33.16 - 42.05 | 0.2579 times | Thu 31 December 2020 | 33.80 (8.37%) | 31.25 | 20.26 - 34.35 | 2.5577 times | Tue 31 December 2019 | 31.19 (23.72%) | 24.89 | 24.82 - 31.65 | 1.3312 times | Mon 31 December 2018 | 25.21 (-9.54%) | 27.66 | 24.12 - 30.22 | 1.5245 times | Wed 27 December 2017 | 27.87 (0%) | 25.66 | 25.58 - 27.94 | 0.0715 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi MFUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi MFUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Rafi MFUS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pimco Rafi MFUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.09
Tomorrow's movement Prediction of Pimco Rafi MFUS looks bearish. It has broken an important support level of 67 with high volumes
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoRafi (MFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoRafi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoRafi in short term and the buy signal is strong.
PimcoRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoRafi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.84 and PimcoRafi MFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoRafi MFUS stock. Volume based technical analysis of PimcoRafi MFUS stock is negative.
PimcoRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value |
| 5 day DMA | 67.34 |
| 12 day DMA | 66.81 |
| 20 day DMA | 66.2 |
| 35 day DMA | 65.93 |
| 50 day DMA | 65.93 |
| 100 day DMA | 64.03 |
| 150 day DMA | 62.52 |
| 200 day DMA | 61 |
EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.17 | 67.29 | 67.17 |
| 12 day EMA | 66.8 | 66.78 | 66.64 |
| 20 day EMA | 66.48 | 66.43 | 66.31 |
| 35 day EMA | 66.22 | 66.18 | 66.1 |
| 50 day EMA | 66.02 | 65.98 | 65.92 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.34 | 67.28 | 67.12 |
| 12 day SMA | 66.81 | 66.67 | 66.48 |
| 20 day SMA | 66.2 | 66.13 | 65.98 |
| 35 day SMA | 65.93 | 65.93 | 65.9 |
| 50 day SMA | 65.93 | 65.88 | 65.84 |
| 100 day SMA | 64.03 | 63.95 | 63.86 |
| 150 day SMA | 62.52 | 62.46 | 62.4 |
| 200 day SMA | 61 | 60.95 | 60.89 |
Videos related to: PimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
