PimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MFUS
- MFUS Experts view
- Tomorrow's Movement MFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 65.01 and 65.26
| Intraday Target 1 | 64.94 |
| Intraday Target 2 | 65.08 |
| Intraday Target 3 | 65.193333333333 |
| Intraday Target 4 | 65.33 |
| Intraday Target 5 | 65.44 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.21 (-0.64%) | 65.26 | 65.06 - 65.31 | 0.242 times | Fri 25 September 2026 | 65.63 (0.32%) | 65.46 | 65.35 - 65.63 | 0.3242 times | Thu 24 September 2026 | 65.42 (-0.11%) | 65.52 | 65.28 - 65.58 | 0.8525 times | Wed 23 September 2026 | 65.49 (-0.62%) | 65.65 | 65.49 - 65.72 | 2.354 times | Tue 22 September 2026 | 65.90 (0.12%) | 65.74 | 65.74 - 65.98 | 1.54 times | Mon 21 September 2026 | 65.82 (0.57%) | 65.94 | 65.68 - 65.99 | 0.9123 times | Fri 18 September 2026 | 65.45 (-0.15%) | 65.63 | 65.23 - 65.63 | 0.825 times | Thu 17 September 2026 | 65.55 (0.82%) | 65.50 | 65.49 - 65.66 | 0.4623 times | Wed 16 September 2026 | 65.02 (-0.47%) | 65.47 | 64.82 - 65.60 | 1.4812 times | Tue 15 September 2026 | 65.33 (-0.31%) | 65.38 | 65.26 - 65.38 | 1.0065 times | Mon 14 September 2026 | 65.53 (-0.97%) | 65.57 | 65.51 - 65.71 | 1.1932 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFUS are 65.01 and 65.26
| Weekly Target 1 | 64.94 |
| Weekly Target 2 | 65.08 |
| Weekly Target 3 | 65.193333333333 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 65.44 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.21 (-0.64%) | 65.26 | 65.06 - 65.31 | 0.0413 times | Fri 25 September 2026 | 65.63 (0.28%) | 65.94 | 65.28 - 65.99 | 1.0211 times | Fri 18 September 2026 | 65.45 (-1.09%) | 65.57 | 64.82 - 65.71 | 0.8479 times | Fri 11 September 2026 | 66.17 (-0.59%) | 66.50 | 65.59 - 66.68 | 1.6126 times | Fri 04 September 2026 | 66.56 (0.59%) | 66.19 | 65.66 - 66.70 | 0.7912 times | Fri 28 August 2026 | 66.17 (-0.82%) | 66.60 | 66.08 - 66.78 | 1.2803 times | Fri 21 August 2026 | 66.72 (-1.3%) | 67.65 | 66.24 - 67.74 | 1.8126 times | Fri 14 August 2026 | 67.60 (1.61%) | 66.62 | 66.57 - 67.64 | 0.8203 times | Fri 07 August 2026 | 66.53 (1.85%) | 65.22 | 64.92 - 67.01 | 1.2966 times | Fri 31 July 2026 | 65.32 (0%) | 65.66 | 64.55 - 65.78 | 0.476 times | Fri 24 July 2026 | 65.32 (0.8%) | 65.19 | 64.56 - 65.96 | 3.9245 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFUS are 64.08 and 65.96
| Monthly Target 1 | 63.7 |
| Monthly Target 2 | 64.45 |
| Monthly Target 3 | 65.576666666667 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 67.46 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.21 (-1.17%) | 66.00 | 64.82 - 66.70 | 0.8254 times | Mon 31 August 2026 | 65.98 (1.01%) | 65.22 | 64.92 - 67.74 | 1.1676 times | Fri 31 July 2026 | 65.32 (-2.75%) | 66.21 | 64.55 - 66.46 | 1.2675 times | Tue 30 June 2026 | 67.17 (3.31%) | 64.59 | 64.17 - 67.34 | 1.409 times | Fri 29 May 2026 | 65.02 (4.08%) | 62.63 | 61.98 - 65.30 | 1.0195 times | Thu 30 April 2026 | 62.47 (6.97%) | 58.55 | 57.85 - 62.53 | 0.9282 times | Tue 31 March 2026 | 58.40 (-4.25%) | 60.62 | 56.96 - 61.08 | 0.6843 times | Fri 27 February 2026 | 60.99 (3.43%) | 59.00 | 59.00 - 61.16 | 0.871 times | Fri 30 January 2026 | 58.97 (4.04%) | 56.80 | 56.67 - 59.16 | 1.3125 times | Wed 31 December 2025 | 56.68 (-0.04%) | 56.62 | 56.26 - 57.55 | 0.5148 times | Fri 28 November 2025 | 56.70 (1.65%) | 55.44 | 54.14 - 56.72 | 0.4439 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi MFUS are 60.94 and 72.01
| Yearly Target 1 | 52.14 |
| Yearly Target 2 | 58.67 |
| Yearly Target 3 | 63.206666666667 |
| Yearly Target 4 | 69.74 |
| Yearly Target 5 | 74.28 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.21 (15.05%) | 56.80 | 56.67 - 67.74 | 0.9681 times | Wed 31 December 2025 | 56.68 (14.3%) | 49.77 | 43.62 - 57.55 | 0.9273 times | Tue 31 December 2024 | 49.59 (18.41%) | 41.55 | 41.25 - 52.46 | 0.6202 times | Fri 29 December 2023 | 41.88 (9.86%) | 38.34 | 36.21 - 42.22 | 0.8972 times | Fri 30 December 2022 | 38.12 (-7.79%) | 41.71 | 34.23 - 42.27 | 0.9175 times | Fri 31 December 2021 | 41.34 (22.31%) | 33.83 | 33.16 - 42.05 | 0.2546 times | Thu 31 December 2020 | 33.80 (8.37%) | 31.25 | 20.26 - 34.35 | 2.5251 times | Tue 31 December 2019 | 31.19 (23.72%) | 24.89 | 24.82 - 31.65 | 1.3143 times | Mon 31 December 2018 | 25.21 (-9.54%) | 27.66 | 24.12 - 30.22 | 1.5051 times | Wed 27 December 2017 | 27.87 (0%) | 25.66 | 25.58 - 27.94 | 0.0706 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi MFUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Rafi MFUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoRafi (MFUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PimcoRafi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PimcoRafi in short term and the sell signal is strong.
PimcoRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoRafi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.49 and PimcoRafi MFUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoRafi MFUS stock. Volume based technical analysis of PimcoRafi MFUS stock is negative.
PimcoRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value |
| 5 day DMA | 65.53 |
| 12 day DMA | 65.54 |
| 20 day DMA | 65.78 |
| 35 day DMA | 66.23 |
| 50 day DMA | 66.04 |
| 100 day DMA | 65.55 |
| 150 day DMA | 63.73 |
| 200 day DMA | 62.42 |
EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.46 | 65.58 | 65.56 |
| 12 day EMA | 65.61 | 65.68 | 65.69 |
| 20 day EMA | 65.75 | 65.81 | 65.83 |
| 35 day EMA | 65.8 | 65.84 | 65.85 |
| 50 day EMA | 65.93 | 65.96 | 65.97 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.53 | 65.65 | 65.62 |
| 12 day SMA | 65.54 | 65.58 | 65.62 |
| 20 day SMA | 65.78 | 65.83 | 65.88 |
| 35 day SMA | 66.23 | 66.27 | 66.28 |
| 50 day SMA | 66.04 | 66.03 | 66.02 |
| 100 day SMA | 65.55 | 65.53 | 65.5 |
| 150 day SMA | 63.73 | 63.7 | 63.67 |
| 200 day SMA | 62.42 | 62.38 | 62.34 |


