Munafa Stock Market Course + Intraday & FNO calls 
PimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MFUS
- MFUS Experts view
- Tomorrow's Movement MFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 56.92 and 57.56
| Intraday Target 1 | 56.4 |
| Intraday Target 2 | 56.8 |
| Intraday Target 3 | 57.04 |
| Intraday Target 4 | 57.44 |
| Intraday Target 5 | 57.68 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.20 (1.08%) | 56.66 | 56.64 - 57.28 | 1.7988 times | Tue 09 December 2025 | 56.59 (-0.07%) | 56.79 | 56.59 - 56.79 | 0.753 times | Mon 08 December 2025 | 56.63 (-0.4%) | 56.71 | 56.58 - 56.71 | 0.2844 times | Fri 05 December 2025 | 56.86 (0.14%) | 56.75 | 56.75 - 57.06 | 0.4213 times | Thu 04 December 2025 | 56.78 (0.09%) | 56.66 | 56.64 - 56.84 | 1.3814 times | Wed 03 December 2025 | 56.73 (0.71%) | 56.50 | 56.50 - 56.76 | 2.5678 times | Tue 02 December 2025 | 56.33 (0.04%) | 56.33 | 56.26 - 56.47 | 0.6593 times | Mon 01 December 2025 | 56.31 (-0.69%) | 56.62 | 56.31 - 56.63 | 0.7074 times | Fri 28 November 2025 | 56.70 (0.18%) | 56.33 | 56.33 - 56.72 | 0.92 times | Wed 26 November 2025 | 56.60 (1.13%) | 56.53 | 56.53 - 56.60 | 0.5066 times | Tue 25 November 2025 | 55.97 (1.34%) | 55.12 | 55.12 - 56.01 | 1.0277 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFUS are 56.89 and 57.59
| Weekly Target 1 | 56.32 |
| Weekly Target 2 | 56.76 |
| Weekly Target 3 | 57.02 |
| Weekly Target 4 | 57.46 |
| Weekly Target 5 | 57.72 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.20 (0.6%) | 56.71 | 56.58 - 57.28 | 0.7215 times | Fri 05 December 2025 | 56.86 (0.28%) | 56.62 | 56.26 - 57.06 | 1.4595 times | Fri 28 November 2025 | 56.70 (3.58%) | 54.96 | 54.96 - 56.72 | 0.731 times | Fri 21 November 2025 | 54.74 (-1.3%) | 55.24 | 54.14 - 55.60 | 1.2277 times | Fri 14 November 2025 | 55.46 (0.14%) | 55.71 | 55.15 - 56.48 | 1.3279 times | Fri 07 November 2025 | 55.38 (-0.72%) | 55.44 | 54.93 - 55.76 | 0.6609 times | Fri 31 October 2025 | 55.78 (-1.1%) | 56.65 | 55.55 - 56.71 | 0.8167 times | Fri 24 October 2025 | 56.40 (1.4%) | 55.89 | 55.62 - 56.46 | 0.8947 times | Fri 17 October 2025 | 55.62 (-0.55%) | 55.13 | 54.90 - 56.27 | 1.834 times | Tue 07 October 2025 | 55.93 (-0.57%) | 56.41 | 55.78 - 56.41 | 0.3259 times | Fri 03 October 2025 | 56.25 (0.43%) | 56.02 | 55.84 - 56.52 | 1.9147 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFUS are 56.73 and 57.75
| Monthly Target 1 | 55.89 |
| Monthly Target 2 | 56.55 |
| Monthly Target 3 | 56.913333333333 |
| Monthly Target 4 | 57.57 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.20 (0.88%) | 56.62 | 56.26 - 57.28 | 0.3398 times | Fri 28 November 2025 | 56.70 (1.65%) | 55.44 | 54.14 - 56.72 | 0.615 times | Fri 31 October 2025 | 55.78 (-0.84%) | 56.03 | 54.90 - 56.71 | 0.8062 times | Tue 30 September 2025 | 56.25 (2.59%) | 54.39 | 54.39 - 56.47 | 1.255 times | Fri 29 August 2025 | 54.83 (3.16%) | 52.70 | 52.70 - 55.18 | 1.0221 times | Thu 31 July 2025 | 53.15 (-0.56%) | 53.21 | 53.08 - 54.28 | 0.8503 times | Mon 30 June 2025 | 53.45 (3.59%) | 51.39 | 51.06 - 53.45 | 1.1014 times | Fri 30 May 2025 | 51.60 (4.43%) | 49.39 | 49.24 - 52.02 | 1.3955 times | Wed 30 April 2025 | 49.41 (-1.61%) | 49.54 | 43.62 - 50.44 | 1.6607 times | Mon 31 March 2025 | 50.22 (-3.85%) | 52.48 | 48.77 - 52.48 | 0.9539 times | Fri 28 February 2025 | 52.23 (0.91%) | 50.99 | 50.99 - 52.94 | 1.1745 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi MFUS are 50.41 and 64.07
| Yearly Target 1 | 39.04 |
| Yearly Target 2 | 48.12 |
| Yearly Target 3 | 52.7 |
| Yearly Target 4 | 61.78 |
| Yearly Target 5 | 66.36 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.20 (15.35%) | 49.77 | 43.62 - 57.28 | 0.8955 times | Tue 31 December 2024 | 49.59 (18.41%) | 41.55 | 41.25 - 52.46 | 0.6156 times | Fri 29 December 2023 | 41.88 (9.86%) | 38.34 | 36.21 - 42.22 | 0.9076 times | Fri 30 December 2022 | 38.12 (-7.79%) | 41.71 | 34.23 - 42.27 | 0.9642 times | Fri 31 December 2021 | 41.34 (22.31%) | 33.83 | 33.16 - 42.05 | 0.2639 times | Thu 31 December 2020 | 33.80 (8.37%) | 31.25 | 20.26 - 34.35 | 2.4963 times | Tue 31 December 2019 | 31.19 (23.72%) | 24.89 | 24.82 - 31.65 | 1.2993 times | Mon 31 December 2018 | 25.21 (-9.54%) | 27.66 | 24.12 - 30.22 | 1.4879 times | Wed 27 December 2017 | 27.87 (0%) | 25.66 | 25.58 - 27.94 | 0.0698 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi MFUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi MFUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoRafi (MFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PimcoRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoRafi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.75 and PimcoRafi MFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoRafi MFUS stock. Volume based technical analysis of PimcoRafi MFUS stock is negative.
PimcoRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value |
| 5 day DMA | 56.81 |
| 12 day DMA | 56.49 |
| 20 day DMA | 55.94 |
| 35 day DMA | 55.91 |
| 50 day DMA | 55.91 |
| 100 day DMA | 55.26 |
| 150 day DMA | 54.15 |
| 200 day DMA | 52.9 |
EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.81 | 56.62 | 56.63 |
| 12 day EMA | 56.47 | 56.34 | 56.29 |
| 20 day EMA | 56.23 | 56.13 | 56.08 |
| 35 day EMA | 56.07 | 56 | 55.97 |
| 50 day EMA | 56.02 | 55.97 | 55.94 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.81 | 56.72 | 56.67 |
| 12 day SMA | 56.49 | 56.29 | 56.09 |
| 20 day SMA | 55.94 | 55.88 | 55.85 |
| 35 day SMA | 55.91 | 55.88 | 55.85 |
| 50 day SMA | 55.91 | 55.89 | 55.88 |
| 100 day SMA | 55.26 | 55.22 | 55.19 |
| 150 day SMA | 54.15 | 54.1 | 54.05 |
| 200 day SMA | 52.9 | 52.87 | 52.86 |
Videos related to: PimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
