PimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PimcoRafi

Strong intraday Stock price targets for PimcoRafi are 47.1 and 47.93

Intraday Target 146.43
Intraday Target 246.94
Intraday Target 347.256666666667
Intraday Target 447.77
Intraday Target 548.09

Daily price and volume Pimco Rafi

Date Closing Open Range Volume
Tue 22 April 2025 47.46 (2.35%) 46.74 46.74 - 47.57 0 times
Mon 21 April 2025 46.37 (-1.95%) 46.65 45.91 - 46.65 6.8691 times
Thu 17 April 2025 47.29 (0.83%) 47.37 47.28 - 47.70 0.9809 times
Wed 16 April 2025 46.90 (0%) 47.36 46.68 - 47.69 0 times
Wed 16 April 2025 46.90 (0%) 47.36 46.68 - 47.69 0 times
Wed 16 April 2025 46.90 (0%) 47.36 46.68 - 47.69 0 times
Wed 16 April 2025 46.90 (0%) 47.36 46.68 - 47.69 0 times
Wed 16 April 2025 46.90 (0%) 47.36 46.68 - 47.69 0 times
Wed 16 April 2025 46.90 (-1.66%) 47.36 46.68 - 47.69 1.481 times
Tue 15 April 2025 47.69 (-0.13%) 47.87 47.68 - 47.95 0.669 times
Mon 14 April 2025 47.75 (0.93%) 47.90 47.67 - 47.99 3.1653 times

 Daily chart PimcoRafi

Weekly price and charts PimcoRafi

Strong weekly Stock price targets for PimcoRafi MFUS are 46.69 and 48.35

Weekly Target 145.32
Weekly Target 246.39
Weekly Target 346.98
Weekly Target 448.05
Weekly Target 548.64

Weekly price and volumes for Pimco Rafi

Date Closing Open Range Volume
Tue 22 April 2025 47.46 (0.36%) 46.65 45.91 - 47.57 1.8132 times
Thu 17 April 2025 47.29 (0.83%) 47.36 46.68 - 47.70 0.2589 times
Wed 16 April 2025 46.90 (0%) 47.36 46.68 - 47.69 0 times
Wed 16 April 2025 46.90 (0%) 47.36 46.68 - 47.69 0 times
Wed 16 April 2025 46.90 (0%) 47.36 46.68 - 47.69 0 times
Wed 16 April 2025 46.90 (0%) 47.36 46.68 - 47.69 0 times
Wed 16 April 2025 46.90 (-0.87%) 47.90 46.68 - 47.99 1.403 times
Fri 11 April 2025 47.31 (3.84%) 43.62 43.62 - 47.94 3.0923 times
Fri 04 April 2025 45.56 (0%) 47.05 45.51 - 47.05 0.6848 times
Fri 04 April 2025 45.56 (-8.48%) 49.60 45.51 - 50.44 2.7478 times
Fri 28 March 2025 49.78 (-0.68%) 50.79 49.75 - 50.93 0.2067 times

 weekly chart PimcoRafi

Monthly price and charts PimcoRafi

Strong monthly Stock price targets for PimcoRafi MFUS are 42.13 and 48.95

Monthly Target 140.35
Monthly Target 243.91
Monthly Target 347.173333333333
Monthly Target 450.73
Monthly Target 553.99

Monthly price and volumes Pimco Rafi

Date Closing Open Range Volume
Tue 22 April 2025 47.46 (-5.5%) 49.54 43.62 - 50.44 1.3516 times
Mon 31 March 2025 50.22 (-3.85%) 52.48 48.77 - 52.48 1.0319 times
Fri 28 February 2025 52.23 (0.91%) 50.99 50.99 - 52.94 1.3617 times
Fri 31 January 2025 51.76 (4.38%) 49.77 49.03 - 52.29 1.2426 times
Tue 31 December 2024 49.59 (-5.45%) 52.33 49.48 - 52.44 0.7525 times
Tue 26 November 2024 52.45 (5.66%) 49.97 49.66 - 52.46 0.5287 times
Thu 31 October 2024 49.64 (-1.9%) 49.94 49.64 - 51.55 0.8819 times
Mon 30 September 2024 50.60 (1.77%) 49.40 47.72 - 50.60 0.8513 times
Fri 30 August 2024 49.72 (2.09%) 48.73 45.46 - 49.72 1.4206 times
Wed 31 July 2024 48.70 (2.72%) 47.41 47.10 - 49.13 0.5772 times
Fri 28 June 2024 47.41 (2.29%) 46.40 45.96 - 47.74 0.4727 times

 monthly chart PimcoRafi

Yearly price and charts PimcoRafi

Strong yearly Stock price targets for PimcoRafi MFUS are 40.88 and 50.2

Yearly Target 138.69
Yearly Target 243.07
Yearly Target 348.006666666667
Yearly Target 452.39
Yearly Target 557.33

Yearly price and volumes Pimco Rafi

Date Closing Open Range Volume
Tue 22 April 2025 47.46 (-4.3%) 49.77 43.62 - 52.94 0.3575 times
Tue 31 December 2024 49.59 (18.41%) 41.55 41.25 - 52.46 0.6711 times
Fri 29 December 2023 41.88 (9.86%) 38.34 36.21 - 42.22 0.9661 times
Fri 30 December 2022 38.12 (-7.79%) 41.71 34.23 - 42.27 1.0263 times
Fri 31 December 2021 41.34 (22.31%) 33.83 33.16 - 42.05 0.2809 times
Thu 31 December 2020 33.80 (8.37%) 31.25 20.26 - 34.35 2.6571 times
Tue 31 December 2019 31.19 (23.72%) 24.89 24.82 - 31.65 1.383 times
Mon 31 December 2018 25.21 (-9.54%) 27.66 24.12 - 30.22 1.5837 times
Wed 27 December 2017 27.87 (0%) 25.66 25.58 - 27.94 0.0743 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of PimcoRafi

Tomorrow's movement Prediction of Pimco Rafi MFUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pimco Rafi MFUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco Rafi MFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PimcoRafi (MFUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PimcoRafi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PimcoRafi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PimcoRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PimcoRafi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PimcoRafi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.63 and PimcoRafi MFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PimcoRafi MFUS stock. Volume based technical analysis of PimcoRafi MFUS stock is negative.

PimcoRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Rafi MFUS

DMA (daily moving average) of Pimco Rafi MFUS

DMA period DMA value
5 day DMA 46.98
12 day DMA 47.11
20 day DMA 46.98
35 day DMA 48.29
50 day DMA 49.36
100 day DMA 50.19
150 day DMA 50.4
200 day DMA 49.89

EMA (exponential moving average) of Pimco Rafi MFUS

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0446.8347.06
12 day EMA47.1147.0547.17
20 day EMA47.4647.4647.57
35 day EMA48.3148.3648.48
50 day EMA49.3849.4649.59

SMA (simple moving average) of Pimco Rafi MFUS

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9846.8746.98
12 day SMA47.1147.0347.16
20 day SMA46.9847.1147.3
35 day SMA48.2948.3948.51
50 day SMA49.3649.4649.59
100 day SMA50.1950.2450.3
150 day SMA50.450.4250.44
200 day SMA49.8949.8949.9

Videos related to: PimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24264.90 at (10:05 24 Thu April)

0.4% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55351.05 at (10:05 24 Thu April)

-0.53% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26366.65 at (10:05 24 Thu April)

-0.97% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 3.87% at 825.750 Divi's Laboratories Limited 3.69% at 6203.500 Tata Elxsi Limited 3.21% at 5860.000 Hindustan Zinc Limited 2.67% at 461.000 Nestle India Limited 2.62% at 2498.800 View full list of current gainers

Back to top