PimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MFUS
- MFUS Experts view
- Tomorrow's Movement MFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 47.1 and 47.93
Intraday Target 1 | 46.43 |
Intraday Target 2 | 46.94 |
Intraday Target 3 | 47.256666666667 |
Intraday Target 4 | 47.77 |
Intraday Target 5 | 48.09 |
Daily price and volume Pimco Rafi
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 47.46 (2.35%) | 46.74 | 46.74 - 47.57 | 0 times |
Mon 21 April 2025 | 46.37 (-1.95%) | 46.65 | 45.91 - 46.65 | 6.8691 times |
Thu 17 April 2025 | 47.29 (0.83%) | 47.37 | 47.28 - 47.70 | 0.9809 times |
Wed 16 April 2025 | 46.90 (0%) | 47.36 | 46.68 - 47.69 | 0 times |
Wed 16 April 2025 | 46.90 (0%) | 47.36 | 46.68 - 47.69 | 0 times |
Wed 16 April 2025 | 46.90 (0%) | 47.36 | 46.68 - 47.69 | 0 times |
Wed 16 April 2025 | 46.90 (0%) | 47.36 | 46.68 - 47.69 | 0 times |
Wed 16 April 2025 | 46.90 (0%) | 47.36 | 46.68 - 47.69 | 0 times |
Wed 16 April 2025 | 46.90 (-1.66%) | 47.36 | 46.68 - 47.69 | 1.481 times |
Tue 15 April 2025 | 47.69 (-0.13%) | 47.87 | 47.68 - 47.95 | 0.669 times |
Mon 14 April 2025 | 47.75 (0.93%) | 47.90 | 47.67 - 47.99 | 3.1653 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFUS are 46.69 and 48.35
Weekly Target 1 | 45.32 |
Weekly Target 2 | 46.39 |
Weekly Target 3 | 46.98 |
Weekly Target 4 | 48.05 |
Weekly Target 5 | 48.64 |
Weekly price and volumes for Pimco Rafi
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 47.46 (0.36%) | 46.65 | 45.91 - 47.57 | 1.8132 times |
Thu 17 April 2025 | 47.29 (0.83%) | 47.36 | 46.68 - 47.70 | 0.2589 times |
Wed 16 April 2025 | 46.90 (0%) | 47.36 | 46.68 - 47.69 | 0 times |
Wed 16 April 2025 | 46.90 (0%) | 47.36 | 46.68 - 47.69 | 0 times |
Wed 16 April 2025 | 46.90 (0%) | 47.36 | 46.68 - 47.69 | 0 times |
Wed 16 April 2025 | 46.90 (0%) | 47.36 | 46.68 - 47.69 | 0 times |
Wed 16 April 2025 | 46.90 (-0.87%) | 47.90 | 46.68 - 47.99 | 1.403 times |
Fri 11 April 2025 | 47.31 (3.84%) | 43.62 | 43.62 - 47.94 | 3.0923 times |
Fri 04 April 2025 | 45.56 (0%) | 47.05 | 45.51 - 47.05 | 0.6848 times |
Fri 04 April 2025 | 45.56 (-8.48%) | 49.60 | 45.51 - 50.44 | 2.7478 times |
Fri 28 March 2025 | 49.78 (-0.68%) | 50.79 | 49.75 - 50.93 | 0.2067 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFUS are 42.13 and 48.95
Monthly Target 1 | 40.35 |
Monthly Target 2 | 43.91 |
Monthly Target 3 | 47.173333333333 |
Monthly Target 4 | 50.73 |
Monthly Target 5 | 53.99 |
Monthly price and volumes Pimco Rafi
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 47.46 (-5.5%) | 49.54 | 43.62 - 50.44 | 1.3516 times |
Mon 31 March 2025 | 50.22 (-3.85%) | 52.48 | 48.77 - 52.48 | 1.0319 times |
Fri 28 February 2025 | 52.23 (0.91%) | 50.99 | 50.99 - 52.94 | 1.3617 times |
Fri 31 January 2025 | 51.76 (4.38%) | 49.77 | 49.03 - 52.29 | 1.2426 times |
Tue 31 December 2024 | 49.59 (-5.45%) | 52.33 | 49.48 - 52.44 | 0.7525 times |
Tue 26 November 2024 | 52.45 (5.66%) | 49.97 | 49.66 - 52.46 | 0.5287 times |
Thu 31 October 2024 | 49.64 (-1.9%) | 49.94 | 49.64 - 51.55 | 0.8819 times |
Mon 30 September 2024 | 50.60 (1.77%) | 49.40 | 47.72 - 50.60 | 0.8513 times |
Fri 30 August 2024 | 49.72 (2.09%) | 48.73 | 45.46 - 49.72 | 1.4206 times |
Wed 31 July 2024 | 48.70 (2.72%) | 47.41 | 47.10 - 49.13 | 0.5772 times |
Fri 28 June 2024 | 47.41 (2.29%) | 46.40 | 45.96 - 47.74 | 0.4727 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi MFUS are 40.88 and 50.2
Yearly Target 1 | 38.69 |
Yearly Target 2 | 43.07 |
Yearly Target 3 | 48.006666666667 |
Yearly Target 4 | 52.39 |
Yearly Target 5 | 57.33 |
Yearly price and volumes Pimco Rafi
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 47.46 (-4.3%) | 49.77 | 43.62 - 52.94 | 0.3575 times |
Tue 31 December 2024 | 49.59 (18.41%) | 41.55 | 41.25 - 52.46 | 0.6711 times |
Fri 29 December 2023 | 41.88 (9.86%) | 38.34 | 36.21 - 42.22 | 0.9661 times |
Fri 30 December 2022 | 38.12 (-7.79%) | 41.71 | 34.23 - 42.27 | 1.0263 times |
Fri 31 December 2021 | 41.34 (22.31%) | 33.83 | 33.16 - 42.05 | 0.2809 times |
Thu 31 December 2020 | 33.80 (8.37%) | 31.25 | 20.26 - 34.35 | 2.6571 times |
Tue 31 December 2019 | 31.19 (23.72%) | 24.89 | 24.82 - 31.65 | 1.383 times |
Mon 31 December 2018 | 25.21 (-9.54%) | 27.66 | 24.12 - 30.22 | 1.5837 times |
Wed 27 December 2017 | 27.87 (0%) | 25.66 | 25.58 - 27.94 | 0.0743 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi MFUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi MFUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Rafi MFUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoRafi (MFUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PimcoRafi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoRafi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoRafi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.63 and PimcoRafi MFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoRafi MFUS stock. Volume based technical analysis of PimcoRafi MFUS stock is negative.
PimcoRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
DMA period | DMA value |
5 day DMA | 46.98 |
12 day DMA | 47.11 |
20 day DMA | 46.98 |
35 day DMA | 48.29 |
50 day DMA | 49.36 |
100 day DMA | 50.19 |
150 day DMA | 50.4 |
200 day DMA | 49.89 |
EMA (exponential moving average) of Pimco Rafi MFUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.04 | 46.83 | 47.06 |
12 day EMA | 47.11 | 47.05 | 47.17 |
20 day EMA | 47.46 | 47.46 | 47.57 |
35 day EMA | 48.31 | 48.36 | 48.48 |
50 day EMA | 49.38 | 49.46 | 49.59 |
SMA (simple moving average) of Pimco Rafi MFUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.98 | 46.87 | 46.98 |
12 day SMA | 47.11 | 47.03 | 47.16 |
20 day SMA | 46.98 | 47.11 | 47.3 |
35 day SMA | 48.29 | 48.39 | 48.51 |
50 day SMA | 49.36 | 49.46 | 49.59 |
100 day SMA | 50.19 | 50.24 | 50.3 |
150 day SMA | 50.4 | 50.42 | 50.44 |
200 day SMA | 49.89 | 49.89 | 49.9 |