Munafa Stock Market Course + Intraday & FNO calls 
PimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MFUS
- MFUS Experts view
- Tomorrow's Movement MFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 66.11 and 66.57
| Intraday Target 1 | 65.74 |
| Intraday Target 2 | 66.01 |
| Intraday Target 3 | 66.203333333333 |
| Intraday Target 4 | 66.47 |
| Intraday Target 5 | 66.66 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.27 (0.99%) | 65.97 | 65.94 - 66.40 | 0.298 times | Thu 11 June 2026 | 65.62 (2.24%) | 64.89 | 64.86 - 65.79 | 7.4316 times | Wed 10 June 2026 | 64.18 (-0.9%) | 65.07 | 64.18 - 65.07 | 0.1793 times | Tue 09 June 2026 | 64.76 (0.03%) | 65.05 | 64.17 - 65.05 | 0.2315 times | Mon 08 June 2026 | 64.74 (0.68%) | 65.03 | 64.74 - 65.17 | 0.2288 times | Fri 05 June 2026 | 64.30 (-2.19%) | 65.21 | 64.30 - 65.21 | 0.5353 times | Thu 04 June 2026 | 65.74 (0.15%) | 65.41 | 65.41 - 65.82 | 0.2762 times | Wed 03 June 2026 | 65.64 (0.11%) | 65.60 | 65.60 - 65.77 | 0.1883 times | Tue 02 June 2026 | 65.57 (0.97%) | 65.25 | 65.21 - 65.62 | 0.3303 times | Mon 01 June 2026 | 64.94 (-0.12%) | 64.59 | 64.59 - 65.07 | 0.3007 times | Fri 29 May 2026 | 65.02 (-0.09%) | 65.30 | 64.96 - 65.30 | 0.4531 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFUS are 65.22 and 67.45
| Weekly Target 1 | 63.38 |
| Weekly Target 2 | 64.83 |
| Weekly Target 3 | 65.613333333333 |
| Weekly Target 4 | 67.06 |
| Weekly Target 5 | 67.84 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.27 (3.06%) | 65.03 | 64.17 - 66.40 | 2.4523 times | Fri 05 June 2026 | 64.30 (-1.11%) | 64.59 | 64.30 - 65.82 | 0.4778 times | Fri 29 May 2026 | 65.02 (0.85%) | 64.93 | 64.67 - 65.30 | 0.3914 times | Fri 22 May 2026 | 64.47 (2.11%) | 63.26 | 62.56 - 64.58 | 0.4769 times | Fri 15 May 2026 | 63.14 (-0.3%) | 63.69 | 62.91 - 63.93 | 1.0626 times | Fri 08 May 2026 | 63.33 (1.38%) | 62.33 | 61.98 - 63.56 | 0.436 times | Fri 01 May 2026 | 62.47 (1.15%) | 61.74 | 61.20 - 62.77 | 2.8398 times | Fri 24 April 2026 | 61.76 (-0.11%) | 61.80 | 61.47 - 61.91 | 0.3701 times | Fri 17 April 2026 | 61.83 (2.64%) | 60.10 | 60.10 - 61.97 | 0.5954 times | Fri 10 April 2026 | 60.24 (2.76%) | 58.64 | 58.54 - 60.74 | 0.8978 times | Thu 02 April 2026 | 58.62 (1.75%) | 58.08 | 56.96 - 58.75 | 0.7073 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFUS are 65.22 and 67.45
| Monthly Target 1 | 63.38 |
| Monthly Target 2 | 64.83 |
| Monthly Target 3 | 65.613333333333 |
| Monthly Target 4 | 67.06 |
| Monthly Target 5 | 67.84 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.27 (1.92%) | 64.59 | 64.17 - 66.40 | 0.9526 times | Fri 29 May 2026 | 65.02 (4.08%) | 62.63 | 61.98 - 65.30 | 1.2701 times | Thu 30 April 2026 | 62.47 (6.97%) | 58.55 | 57.85 - 62.53 | 1.1564 times | Tue 31 March 2026 | 58.40 (-4.25%) | 60.62 | 56.96 - 61.08 | 0.8525 times | Fri 27 February 2026 | 60.99 (3.43%) | 59.00 | 59.00 - 61.16 | 1.0851 times | Fri 30 January 2026 | 58.97 (4.04%) | 56.80 | 56.67 - 59.16 | 1.6352 times | Wed 31 December 2025 | 56.68 (-0.04%) | 56.62 | 56.26 - 57.55 | 0.6413 times | Fri 28 November 2025 | 56.70 (1.65%) | 55.44 | 54.14 - 56.72 | 0.5531 times | Fri 31 October 2025 | 55.78 (-0.84%) | 56.03 | 54.90 - 56.71 | 0.725 times | Tue 30 September 2025 | 56.25 (2.59%) | 54.39 | 54.39 - 56.47 | 1.1286 times | Fri 29 August 2025 | 54.83 (3.16%) | 52.70 | 52.70 - 55.18 | 0.9128 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi MFUS are 61.47 and 71.2
| Yearly Target 1 | 53.38 |
| Yearly Target 2 | 59.83 |
| Yearly Target 3 | 63.113333333333 |
| Yearly Target 4 | 69.56 |
| Yearly Target 5 | 72.84 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.27 (16.92%) | 56.80 | 56.67 - 66.40 | 0.5932 times | Wed 31 December 2025 | 56.68 (14.3%) | 49.77 | 43.62 - 57.55 | 0.9658 times | Tue 31 December 2024 | 49.59 (18.41%) | 41.55 | 41.25 - 52.46 | 0.646 times | Fri 29 December 2023 | 41.88 (9.86%) | 38.34 | 36.21 - 42.22 | 0.9345 times | Fri 30 December 2022 | 38.12 (-7.79%) | 41.71 | 34.23 - 42.27 | 0.9555 times | Fri 31 December 2021 | 41.34 (22.31%) | 33.83 | 33.16 - 42.05 | 0.2652 times | Thu 31 December 2020 | 33.80 (8.37%) | 31.25 | 20.26 - 34.35 | 2.6299 times | Tue 31 December 2019 | 31.19 (23.72%) | 24.89 | 24.82 - 31.65 | 1.3688 times | Mon 31 December 2018 | 25.21 (-9.54%) | 27.66 | 24.12 - 30.22 | 1.5675 times | Wed 27 December 2017 | 27.87 (0%) | 25.66 | 25.58 - 27.94 | 0.0735 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi MFUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi MFUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pimco Rafi MFUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.06
Tomorrow's movement Prediction of Pimco Rafi MFUS is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 95 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoRafi (MFUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PimcoRafi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PimcoRafi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.48 and PimcoRafi MFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoRafi MFUS stock. Volume based technical analysis of PimcoRafi MFUS stock is negative.
PimcoRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value |
| 5 day DMA | 65.11 |
| 12 day DMA | 65.16 |
| 20 day DMA | 64.61 |
| 35 day DMA | 63.79 |
| 50 day DMA | 62.85 |
| 100 day DMA | 61.14 |
| 150 day DMA | 59.66 |
| 200 day DMA | 58.66 |
EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.4 | 64.97 | 64.65 |
| 12 day EMA | 65.03 | 64.8 | 64.65 |
| 20 day EMA | 64.61 | 64.43 | 64.3 |
| 35 day EMA | 63.65 | 63.5 | 63.38 |
| 50 day EMA | 62.68 | 62.53 | 62.4 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.11 | 64.72 | 64.74 |
| 12 day SMA | 65.16 | 65.04 | 64.98 |
| 20 day SMA | 64.61 | 64.5 | 64.39 |
| 35 day SMA | 63.79 | 63.65 | 63.54 |
| 50 day SMA | 62.85 | 62.69 | 62.55 |
| 100 day SMA | 61.14 | 61.07 | 61 |
| 150 day SMA | 59.66 | 59.59 | 59.52 |
| 200 day SMA | 58.66 | 58.6 | 58.54 |
Videos related to: PimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
