Munafa Stock Market Course + Intraday & FNO calls 
PimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MFUS
- MFUS Experts view
- Tomorrow's Movement MFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 58.56 and 58.75
| Intraday Target 1 | 58.51 |
| Intraday Target 2 | 58.6 |
| Intraday Target 3 | 58.696666666667 |
| Intraday Target 4 | 58.79 |
| Intraday Target 5 | 58.89 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.70 (-0.22%) | 58.73 | 58.60 - 58.79 | 0.4451 times | Thu 15 January 2026 | 58.83 (0.46%) | 58.80 | 58.69 - 58.94 | 1.4719 times | Wed 14 January 2026 | 58.56 (0.14%) | 58.31 | 58.31 - 58.60 | 1.6366 times | Tue 13 January 2026 | 58.48 (0.07%) | 58.47 | 58.35 - 58.53 | 0.4511 times | Mon 12 January 2026 | 58.44 (0.29%) | 57.99 | 57.99 - 58.44 | 0.8637 times | Fri 09 January 2026 | 58.27 (0.83%) | 58.00 | 58.00 - 58.34 | 1.1894 times | Thu 08 January 2026 | 57.79 (0.45%) | 57.74 | 57.74 - 57.83 | 0.9298 times | Wed 07 January 2026 | 57.53 (-0.72%) | 57.82 | 57.48 - 57.83 | 0.7826 times | Tue 06 January 2026 | 57.95 (0.85%) | 57.62 | 57.62 - 57.99 | 0.3694 times | Mon 05 January 2026 | 57.46 (0.7%) | 57.23 | 57.23 - 57.51 | 1.8604 times | Fri 02 January 2026 | 57.06 (0.67%) | 56.80 | 56.67 - 57.06 | 1.2702 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFUS are 58.35 and 59.3
| Weekly Target 1 | 57.59 |
| Weekly Target 2 | 58.15 |
| Weekly Target 3 | 58.543333333333 |
| Weekly Target 4 | 59.1 |
| Weekly Target 5 | 59.49 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.70 (0.74%) | 57.99 | 57.99 - 58.94 | 1.2124 times | Fri 09 January 2026 | 58.27 (2.12%) | 57.23 | 57.23 - 58.34 | 1.278 times | Fri 02 January 2026 | 57.06 (-0.7%) | 57.31 | 56.67 - 57.41 | 0.595 times | Fri 26 December 2025 | 57.46 (1.04%) | 57.06 | 57.06 - 57.55 | 0.5493 times | Fri 19 December 2025 | 56.87 (-0.42%) | 57.32 | 56.36 - 57.32 | 1.2203 times | Fri 12 December 2025 | 57.11 (0.44%) | 56.71 | 56.58 - 57.55 | 0.8038 times | Fri 05 December 2025 | 56.86 (0.28%) | 56.62 | 56.26 - 57.06 | 1.335 times | Fri 28 November 2025 | 56.70 (3.58%) | 54.96 | 54.96 - 56.72 | 0.6686 times | Fri 21 November 2025 | 54.74 (-1.3%) | 55.24 | 54.14 - 55.60 | 1.123 times | Fri 14 November 2025 | 55.46 (0.14%) | 55.71 | 55.15 - 56.48 | 1.2146 times | Fri 07 November 2025 | 55.38 (-0.72%) | 55.44 | 54.93 - 55.76 | 0.6045 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFUS are 57.69 and 59.96
| Monthly Target 1 | 55.83 |
| Monthly Target 2 | 57.27 |
| Monthly Target 3 | 58.103333333333 |
| Monthly Target 4 | 59.54 |
| Monthly Target 5 | 60.37 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.70 (3.56%) | 56.80 | 56.67 - 58.94 | 0.483 times | Wed 31 December 2025 | 56.68 (-0.04%) | 56.62 | 56.26 - 57.55 | 0.7206 times | Fri 28 November 2025 | 56.70 (1.65%) | 55.44 | 54.14 - 56.72 | 0.6214 times | Fri 31 October 2025 | 55.78 (-0.84%) | 56.03 | 54.90 - 56.71 | 0.8146 times | Tue 30 September 2025 | 56.25 (2.59%) | 54.39 | 54.39 - 56.47 | 1.268 times | Fri 29 August 2025 | 54.83 (3.16%) | 52.70 | 52.70 - 55.18 | 1.0327 times | Thu 31 July 2025 | 53.15 (-0.56%) | 53.21 | 53.08 - 54.28 | 0.8591 times | Mon 30 June 2025 | 53.45 (3.59%) | 51.39 | 51.06 - 53.45 | 1.1128 times | Fri 30 May 2025 | 51.60 (4.43%) | 49.39 | 49.24 - 52.02 | 1.41 times | Wed 30 April 2025 | 49.41 (-1.61%) | 49.54 | 43.62 - 50.44 | 1.6779 times | Mon 31 March 2025 | 50.22 (-3.85%) | 52.48 | 48.77 - 52.48 | 0.9638 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi MFUS are 57.69 and 59.96
| Yearly Target 1 | 55.83 |
| Yearly Target 2 | 57.27 |
| Yearly Target 3 | 58.103333333333 |
| Yearly Target 4 | 59.54 |
| Yearly Target 5 | 60.37 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 58.70 (3.56%) | 56.80 | 56.67 - 58.94 | 0.0384 times | Wed 31 December 2025 | 56.68 (14.3%) | 49.77 | 43.62 - 57.55 | 1.0183 times | Tue 31 December 2024 | 49.59 (18.41%) | 41.55 | 41.25 - 52.46 | 0.6793 times | Fri 29 December 2023 | 41.88 (9.86%) | 38.34 | 36.21 - 42.22 | 1.0016 times | Fri 30 December 2022 | 38.12 (-7.79%) | 41.71 | 34.23 - 42.27 | 1.064 times | Fri 31 December 2021 | 41.34 (22.31%) | 33.83 | 33.16 - 42.05 | 0.2912 times | Thu 31 December 2020 | 33.80 (8.37%) | 31.25 | 20.26 - 34.35 | 2.7547 times | Tue 31 December 2019 | 31.19 (23.72%) | 24.89 | 24.82 - 31.65 | 1.4337 times | Mon 31 December 2018 | 25.21 (-9.54%) | 27.66 | 24.12 - 30.22 | 1.6419 times | Wed 27 December 2017 | 27.87 (0%) | 25.66 | 25.58 - 27.94 | 0.077 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi MFUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi MFUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoRafi (MFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoRafi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PimcoRafi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoRafi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.18 and PimcoRafi MFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoRafi MFUS stock. Volume based technical analysis of PimcoRafi MFUS stock is negative.
PimcoRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value |
| 5 day DMA | 58.6 |
| 12 day DMA | 57.98 |
| 20 day DMA | 57.66 |
| 35 day DMA | 57.28 |
| 50 day DMA | 56.7 |
| 100 day DMA | 56.17 |
| 150 day DMA | 55.25 |
| 200 day DMA | 53.75 |
EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.55 | 58.48 | 58.3 |
| 12 day EMA | 58.13 | 58.03 | 57.89 |
| 20 day EMA | 57.8 | 57.7 | 57.58 |
| 35 day EMA | 57.28 | 57.2 | 57.1 |
| 50 day EMA | 56.83 | 56.75 | 56.66 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.6 | 58.52 | 58.31 |
| 12 day SMA | 57.98 | 57.86 | 57.74 |
| 20 day SMA | 57.66 | 57.54 | 57.44 |
| 35 day SMA | 57.28 | 57.2 | 57.1 |
| 50 day SMA | 56.7 | 56.63 | 56.57 |
| 100 day SMA | 56.17 | 56.13 | 56.09 |
| 150 day SMA | 55.25 | 55.2 | 55.15 |
| 200 day SMA | 53.75 | 53.71 | 53.66 |
Videos related to: PimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
