PimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MFUS
- MFUS Experts view
- Tomorrow's Movement MFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 58.78 and 59
| Intraday Target 1 | 58.63 |
| Intraday Target 2 | 58.71 |
| Intraday Target 3 | 58.846666666667 |
| Intraday Target 4 | 58.93 |
| Intraday Target 5 | 59.07 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 58.80 (0.62%) | 58.76 | 58.76 - 58.98 | 1.5228 times | Fri 13 March 2026 | 58.44 (-0.2%) | 58.55 | 58.34 - 58.70 | 1.2201 times | Thu 12 March 2026 | 58.56 (-1.13%) | 58.83 | 58.55 - 59.01 | 1.0768 times | Wed 11 March 2026 | 59.23 (-0.13%) | 59.19 | 59.04 - 59.27 | 0.6566 times | Tue 10 March 2026 | 59.31 (-0.13%) | 59.33 | 59.25 - 59.79 | 0.7288 times | Mon 09 March 2026 | 59.39 (0.22%) | 58.71 | 58.20 - 59.44 | 0.6309 times | Fri 06 March 2026 | 59.26 (-1.05%) | 59.08 | 58.81 - 59.43 | 0.9553 times | Thu 05 March 2026 | 59.89 (-1.12%) | 60.13 | 59.48 - 60.23 | 1.0224 times | Wed 04 March 2026 | 60.57 (0.6%) | 60.60 | 60.51 - 60.65 | 1.3923 times | Tue 03 March 2026 | 60.21 (-1.2%) | 59.99 | 59.95 - 60.41 | 0.794 times | Mon 02 March 2026 | 60.94 (-0.08%) | 60.62 | 60.62 - 61.08 | 0.7614 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFUS are 58.78 and 59
| Weekly Target 1 | 58.63 |
| Weekly Target 2 | 58.71 |
| Weekly Target 3 | 58.846666666667 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 59.07 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 58.80 (0.62%) | 58.76 | 58.76 - 58.98 | 0.2443 times | Fri 13 March 2026 | 58.44 (-1.38%) | 58.71 | 58.20 - 59.79 | 0.692 times | Fri 06 March 2026 | 59.26 (-2.84%) | 60.62 | 58.81 - 61.08 | 0.7903 times | Fri 27 February 2026 | 60.99 (0.38%) | 60.61 | 60.11 - 60.99 | 0.9337 times | Fri 20 February 2026 | 60.76 (0.02%) | 60.60 | 60.35 - 60.93 | 0.4977 times | Fri 13 February 2026 | 60.75 (0%) | 60.82 | 60.61 - 60.96 | 0.1074 times | Fri 13 February 2026 | 60.75 (-0.34%) | 60.80 | 60.30 - 61.16 | 1.5361 times | Fri 06 February 2026 | 60.96 (3.37%) | 59.00 | 59.00 - 60.96 | 0.901 times | Fri 30 January 2026 | 58.97 (0.96%) | 58.47 | 58.47 - 59.16 | 3.8562 times | Fri 23 January 2026 | 58.41 (-0.49%) | 57.93 | 57.78 - 58.91 | 0.4414 times | Fri 16 January 2026 | 58.70 (0.74%) | 57.99 | 57.99 - 58.94 | 0.6622 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFUS are 57.06 and 59.94
| Monthly Target 1 | 56.48 |
| Monthly Target 2 | 57.64 |
| Monthly Target 3 | 59.36 |
| Monthly Target 4 | 60.52 |
| Monthly Target 5 | 62.24 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 58.80 (-3.59%) | 60.62 | 58.20 - 61.08 | 0.5406 times | Fri 27 February 2026 | 60.99 (3.43%) | 59.00 | 59.00 - 61.16 | 1.2449 times | Fri 30 January 2026 | 58.97 (4.04%) | 56.80 | 56.67 - 59.16 | 1.8257 times | Wed 31 December 2025 | 56.68 (-0.04%) | 56.62 | 56.26 - 57.55 | 0.716 times | Fri 28 November 2025 | 56.70 (1.65%) | 55.44 | 54.14 - 56.72 | 0.6175 times | Fri 31 October 2025 | 55.78 (-0.84%) | 56.03 | 54.90 - 56.71 | 0.8095 times | Tue 30 September 2025 | 56.25 (2.59%) | 54.39 | 54.39 - 56.47 | 1.2601 times | Fri 29 August 2025 | 54.83 (3.16%) | 52.70 | 52.70 - 55.18 | 1.0262 times | Thu 31 July 2025 | 53.15 (-0.56%) | 53.21 | 53.08 - 54.28 | 0.8537 times | Mon 30 June 2025 | 53.45 (3.59%) | 51.39 | 51.06 - 53.45 | 1.1058 times | Fri 30 May 2025 | 51.60 (4.43%) | 49.39 | 49.24 - 52.02 | 1.4011 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi MFUS are 57.74 and 62.23
| Yearly Target 1 | 54.39 |
| Yearly Target 2 | 56.59 |
| Yearly Target 3 | 58.876666666667 |
| Yearly Target 4 | 61.08 |
| Yearly Target 5 | 63.37 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 58.80 (3.74%) | 56.80 | 56.67 - 61.16 | 0.282 times | Wed 31 December 2025 | 56.68 (14.3%) | 49.77 | 43.62 - 57.55 | 0.9934 times | Tue 31 December 2024 | 49.59 (18.41%) | 41.55 | 41.25 - 52.46 | 0.6627 times | Fri 29 December 2023 | 41.88 (9.86%) | 38.34 | 36.21 - 42.22 | 0.9771 times | Fri 30 December 2022 | 38.12 (-7.79%) | 41.71 | 34.23 - 42.27 | 1.038 times | Fri 31 December 2021 | 41.34 (22.31%) | 33.83 | 33.16 - 42.05 | 0.284 times | Thu 31 December 2020 | 33.80 (8.37%) | 31.25 | 20.26 - 34.35 | 2.6873 times | Tue 31 December 2019 | 31.19 (23.72%) | 24.89 | 24.82 - 31.65 | 1.3987 times | Mon 31 December 2018 | 25.21 (-9.54%) | 27.66 | 24.12 - 30.22 | 1.6017 times | Wed 27 December 2017 | 27.87 (0%) | 25.66 | 25.58 - 27.94 | 0.0751 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi MFUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco Rafi MFUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PimcoRafi (MFUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoRafi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PimcoRafi in short term and the sell signal is strong.
PimcoRafi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoRafi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.35 and PimcoRafi MFUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoRafi MFUS stock. Volume based technical analysis of PimcoRafi MFUS stock is negative.
PimcoRafi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value |
| 5 day DMA | 58.87 |
| 12 day DMA | 59.63 |
| 20 day DMA | 60.04 |
| 35 day DMA | 60.01 |
| 50 day DMA | 59.49 |
| 100 day DMA | 57.88 |
| 150 day DMA | 57.02 |
| 200 day DMA | 55.97 |
EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.89 | 58.94 | 59.19 |
| 12 day EMA | 59.4 | 59.51 | 59.7 |
| 20 day EMA | 59.63 | 59.72 | 59.86 |
| 35 day EMA | 59.5 | 59.54 | 59.6 |
| 50 day EMA | 59.24 | 59.26 | 59.29 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.87 | 58.99 | 59.15 |
| 12 day SMA | 59.63 | 59.8 | 60 |
| 20 day SMA | 60.04 | 60.14 | 60.26 |
| 35 day SMA | 60.01 | 60.01 | 60 |
| 50 day SMA | 59.49 | 59.46 | 59.42 |
| 100 day SMA | 57.88 | 57.85 | 57.82 |
| 150 day SMA | 57.02 | 56.98 | 56.95 |
| 200 day SMA | 55.97 | 55.93 | 55.9 |


