Munafa Stock Market Course + Intraday & FNO calls 
PimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MFUS
- MFUS Experts view
- Tomorrow's Movement MFUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 63.43 and 63.67
| Intraday Target 1 | 63.23 |
| Intraday Target 2 | 63.38 |
| Intraday Target 3 | 63.466666666667 |
| Intraday Target 4 | 63.62 |
| Intraday Target 5 | 63.71 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 63.54 (1.07%) | 63.31 | 63.31 - 63.55 | 0.6636 times | Tue 19 May 2026 | 62.87 (0.18%) | 62.65 | 62.56 - 63.00 | 0.2525 times | Mon 18 May 2026 | 62.76 (-0.6%) | 63.26 | 62.72 - 63.26 | 0.5643 times | Fri 15 May 2026 | 63.14 (-1.22%) | 63.19 | 63.09 - 63.19 | 0.2387 times | Thu 14 May 2026 | 63.92 (0.6%) | 63.61 | 63.61 - 63.93 | 0.339 times | Wed 13 May 2026 | 63.54 (0.38%) | 63.34 | 63.31 - 63.61 | 0.1829 times | Tue 12 May 2026 | 63.30 (-0.53%) | 63.01 | 62.91 - 63.30 | 0.2872 times | Mon 11 May 2026 | 63.64 (0.49%) | 63.69 | 63.52 - 63.73 | 5.7483 times | Fri 08 May 2026 | 63.33 (0.7%) | 63.22 | 63.13 - 63.45 | 1.2228 times | Thu 07 May 2026 | 62.89 (-1.02%) | 63.55 | 62.82 - 63.55 | 0.5007 times | Wed 06 May 2026 | 63.54 (1%) | 63.37 | 63.29 - 63.56 | 0.4488 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFUS are 63.05 and 64.04
| Weekly Target 1 | 62.23 |
| Weekly Target 2 | 62.88 |
| Weekly Target 3 | 63.216666666667 |
| Weekly Target 4 | 63.87 |
| Weekly Target 5 | 64.21 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 63.54 (0.63%) | 63.26 | 62.56 - 63.55 | 0.2833 times | Fri 15 May 2026 | 63.14 (-0.3%) | 63.69 | 62.91 - 63.93 | 1.3005 times | Fri 08 May 2026 | 63.33 (1.38%) | 62.33 | 61.98 - 63.56 | 0.5336 times | Fri 01 May 2026 | 62.47 (1.15%) | 61.74 | 61.20 - 62.77 | 3.4754 times | Fri 24 April 2026 | 61.76 (-0.11%) | 61.80 | 61.47 - 61.91 | 0.4529 times | Fri 17 April 2026 | 61.83 (2.64%) | 60.10 | 60.10 - 61.97 | 0.7286 times | Fri 10 April 2026 | 60.24 (2.76%) | 58.64 | 58.54 - 60.74 | 1.0987 times | Thu 02 April 2026 | 58.62 (1.75%) | 58.08 | 56.96 - 58.75 | 0.8656 times | Fri 27 March 2026 | 57.61 (0.31%) | 58.22 | 57.53 - 58.95 | 0.5553 times | Fri 20 March 2026 | 57.43 (-1.73%) | 58.76 | 57.29 - 59.15 | 0.706 times | Fri 13 March 2026 | 58.44 (-1.38%) | 58.71 | 58.20 - 59.79 | 0.7306 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFUS are 62.76 and 64.71
| Monthly Target 1 | 61.2 |
| Monthly Target 2 | 62.37 |
| Monthly Target 3 | 63.15 |
| Monthly Target 4 | 64.32 |
| Monthly Target 5 | 65.1 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 63.54 (1.71%) | 62.63 | 61.98 - 63.93 | 1.09 times | Thu 30 April 2026 | 62.47 (6.97%) | 58.55 | 57.85 - 62.53 | 1.1857 times | Tue 31 March 2026 | 58.40 (-4.25%) | 60.62 | 56.96 - 61.08 | 0.8741 times | Fri 27 February 2026 | 60.99 (3.43%) | 59.00 | 59.00 - 61.16 | 1.1126 times | Fri 30 January 2026 | 58.97 (4.04%) | 56.80 | 56.67 - 59.16 | 1.6766 times | Wed 31 December 2025 | 56.68 (-0.04%) | 56.62 | 56.26 - 57.55 | 0.6576 times | Fri 28 November 2025 | 56.70 (1.65%) | 55.44 | 54.14 - 56.72 | 0.5671 times | Fri 31 October 2025 | 55.78 (-0.84%) | 56.03 | 54.90 - 56.71 | 0.7434 times | Tue 30 September 2025 | 56.25 (2.59%) | 54.39 | 54.39 - 56.47 | 1.1572 times | Fri 29 August 2025 | 54.83 (3.16%) | 52.70 | 52.70 - 55.18 | 0.9359 times | Thu 31 July 2025 | 53.15 (-0.56%) | 53.21 | 53.08 - 54.28 | 0.784 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi MFUS are 60.11 and 67.37
| Yearly Target 1 | 54.12 |
| Yearly Target 2 | 58.83 |
| Yearly Target 3 | 61.38 |
| Yearly Target 4 | 66.09 |
| Yearly Target 5 | 68.64 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 63.54 (12.1%) | 56.80 | 56.67 - 63.93 | 0.4992 times | Wed 31 December 2025 | 56.68 (14.3%) | 49.77 | 43.62 - 57.55 | 0.9755 times | Tue 31 December 2024 | 49.59 (18.41%) | 41.55 | 41.25 - 52.46 | 0.6524 times | Fri 29 December 2023 | 41.88 (9.86%) | 38.34 | 36.21 - 42.22 | 0.9438 times | Fri 30 December 2022 | 38.12 (-7.79%) | 41.71 | 34.23 - 42.27 | 0.9651 times | Fri 31 December 2021 | 41.34 (22.31%) | 33.83 | 33.16 - 42.05 | 0.2679 times | Thu 31 December 2020 | 33.80 (8.37%) | 31.25 | 20.26 - 34.35 | 2.6562 times | Tue 31 December 2019 | 31.19 (23.72%) | 24.89 | 24.82 - 31.65 | 1.3825 times | Mon 31 December 2018 | 25.21 (-9.54%) | 27.66 | 24.12 - 30.22 | 1.5832 times | Wed 27 December 2017 | 27.87 (0%) | 25.66 | 25.58 - 27.94 | 0.0742 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi MFUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi MFUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoRafi (MFUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoRafi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PimcoRafi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoRafi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoRafi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.47 and PimcoRafi MFUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoRafi MFUS stock. Volume based technical analysis of PimcoRafi MFUS stock is negative.
PimcoRafi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value |
| 5 day DMA | 63.25 |
| 12 day DMA | 63.28 |
| 20 day DMA | 62.71 |
| 35 day DMA | 61.74 |
| 50 day DMA | 60.73 |
| 100 day DMA | 59.99 |
| 150 day DMA | 58.69 |
| 200 day DMA | 57.77 |
EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.23 | 63.08 | 63.19 |
| 12 day EMA | 63.06 | 62.97 | 62.99 |
| 20 day EMA | 62.65 | 62.56 | 62.53 |
| 35 day EMA | 61.8 | 61.7 | 61.63 |
| 50 day EMA | 60.9 | 60.79 | 60.71 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.25 | 63.25 | 63.33 |
| 12 day SMA | 63.28 | 63.16 | 63.13 |
| 20 day SMA | 62.71 | 62.61 | 62.55 |
| 35 day SMA | 61.74 | 61.59 | 61.43 |
| 50 day SMA | 60.73 | 60.65 | 60.58 |
| 100 day SMA | 59.99 | 59.93 | 59.87 |
| 150 day SMA | 58.69 | 58.64 | 58.59 |
| 200 day SMA | 57.77 | 57.72 | 57.67 |
Videos related to: PimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
