PimcoRafi MFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MFEM
- MFEM Experts view
- Tomorrow's Movement MFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 22.86 and 22.9
| Intraday Target 1 | 22.83 |
| Intraday Target 2 | 22.84 |
| Intraday Target 3 | 22.866666666667 |
| Intraday Target 4 | 22.88 |
| Intraday Target 5 | 22.91 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.86 (0.79%) | 22.85 | 22.85 - 22.89 | 0.822 times | Thu 18 December 2025 | 22.68 (0.76%) | 22.70 | 22.68 - 22.77 | 1.1305 times | Wed 17 December 2025 | 22.51 (-0.53%) | 22.69 | 22.51 - 22.71 | 0.5314 times | Tue 16 December 2025 | 22.63 (-0.75%) | 22.63 | 22.55 - 22.66 | 1.2873 times | Mon 15 December 2025 | 22.80 (0.35%) | 22.87 | 22.80 - 22.90 | 0.8065 times | Fri 12 December 2025 | 22.72 (-0.83%) | 22.94 | 22.68 - 22.94 | 0.6204 times | Thu 11 December 2025 | 22.91 (-0.17%) | 22.85 | 22.84 - 22.93 | 0.791 times | Wed 10 December 2025 | 22.95 (0.66%) | 22.78 | 22.78 - 22.99 | 0.4808 times | Tue 09 December 2025 | 22.80 (-0.22%) | 22.69 | 22.69 - 22.85 | 1.2339 times | Mon 08 December 2025 | 22.85 (-0.7%) | 23.06 | 22.81 - 23.06 | 2.2963 times | Fri 05 December 2025 | 23.01 (0.52%) | 23.12 | 23.00 - 23.20 | 0.2967 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFEM are 22.49 and 22.88
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 22.756666666667 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.86 (0.62%) | 22.87 | 22.51 - 22.90 | 0.7545 times | Fri 12 December 2025 | 22.72 (-1.26%) | 23.06 | 22.68 - 23.06 | 0.8937 times | Fri 05 December 2025 | 23.01 (1.14%) | 22.78 | 22.76 - 23.20 | 0.8387 times | Fri 28 November 2025 | 22.75 (1.88%) | 22.29 | 22.27 - 22.76 | 0.8573 times | Fri 21 November 2025 | 22.33 (-3.29%) | 22.85 | 22.10 - 22.93 | 1.5505 times | Fri 14 November 2025 | 23.09 (1.85%) | 23.00 | 22.96 - 23.31 | 1.1142 times | Fri 07 November 2025 | 22.67 (-0.53%) | 22.70 | 22.53 - 22.92 | 1.0757 times | Fri 31 October 2025 | 22.79 (-0.18%) | 22.97 | 22.74 - 23.24 | 1.1507 times | Fri 24 October 2025 | 22.83 (1.6%) | 22.61 | 22.42 - 22.86 | 0.8002 times | Fri 17 October 2025 | 22.47 (4.41%) | 22.11 | 21.83 - 22.61 | 0.9645 times | Fri 10 October 2025 | 21.52 (-3.93%) | 22.41 | 21.46 - 22.49 | 2.076 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFEM are 22.69 and 23.38
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 22.856666666667 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.86 (0.48%) | 22.78 | 22.51 - 23.20 | 0.3538 times | Fri 28 November 2025 | 22.75 (-0.18%) | 22.70 | 22.10 - 23.31 | 0.654 times | Fri 31 October 2025 | 22.79 (1.2%) | 22.40 | 21.46 - 23.24 | 0.8637 times | Tue 30 September 2025 | 22.52 (4.07%) | 21.44 | 21.44 - 22.85 | 2.6052 times | Fri 29 August 2025 | 21.64 (2.71%) | 20.94 | 20.93 - 22.01 | 0.6604 times | Thu 31 July 2025 | 21.07 (-0.43%) | 21.05 | 20.21 - 21.78 | 0.5347 times | Mon 30 June 2025 | 21.16 (6.28%) | 19.93 | 19.91 - 21.24 | 0.556 times | Fri 30 May 2025 | 19.91 (4.73%) | 19.01 | 18.94 - 20.22 | 1.004 times | Wed 30 April 2025 | 19.01 (-0.31%) | 18.92 | 16.74 - 19.07 | 1.1288 times | Mon 31 March 2025 | 19.07 (1.54%) | 18.93 | 18.67 - 19.66 | 1.6394 times | Fri 28 February 2025 | 18.78 (-0.69%) | 18.70 | 18.66 - 19.50 | 0.8768 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi MFEM are 19.8 and 26.37
| Yearly Target 1 | 14.4 |
| Yearly Target 2 | 18.63 |
| Yearly Target 3 | 20.97 |
| Yearly Target 4 | 25.2 |
| Yearly Target 5 | 27.54 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.86 (20.25%) | 18.99 | 16.74 - 23.31 | 0.4014 times | Tue 31 December 2024 | 19.01 (-0.89%) | 19.02 | 18.00 - 21.59 | 0.349 times | Fri 29 December 2023 | 19.18 (10.42%) | 17.53 | 16.91 - 19.59 | 0.4715 times | Fri 30 December 2022 | 17.37 (-24.87%) | 23.35 | 16.03 - 23.90 | 1.0787 times | Fri 31 December 2021 | 23.12 (-14.75%) | 27.92 | 23.12 - 31.44 | 2.6839 times | Thu 31 December 2020 | 27.12 (9.09%) | 25.02 | 15.23 - 27.34 | 1.6379 times | Tue 31 December 2019 | 24.86 (12.49%) | 21.89 | 21.85 - 25.23 | 1.0449 times | Mon 31 December 2018 | 22.10 (-14.54%) | 26.51 | 21.67 - 28.32 | 0.8509 times | Wed 27 December 2017 | 25.86 (0%) | 24.51 | 24.30 - 25.88 | 0.4819 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi MFEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi MFEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PimcoRafi (MFEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoRafi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PimcoRafi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoRafi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoRafi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and PimcoRafi MFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoRafi MFEM stock. Volume based technical analysis of PimcoRafi MFEM stock is negative.
PimcoRafi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi MFEM
DMA (daily moving average) of Pimco Rafi MFEM
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.8 |
| 20 day DMA | 22.74 |
| 35 day DMA | 22.78 |
| 50 day DMA | 22.69 |
| 100 day DMA | 22.34 |
| 150 day DMA | 21.83 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Pimco Rafi MFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.68 | 22.68 |
| 12 day EMA | 22.75 | 22.73 | 22.74 |
| 20 day EMA | 22.75 | 22.74 | 22.75 |
| 35 day EMA | 22.71 | 22.7 | 22.7 |
| 50 day EMA | 22.67 | 22.66 | 22.66 |
SMA (simple moving average) of Pimco Rafi MFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.67 | 22.71 |
| 12 day SMA | 22.8 | 22.8 | 22.82 |
| 20 day SMA | 22.74 | 22.71 | 22.71 |
| 35 day SMA | 22.78 | 22.79 | 22.8 |
| 50 day SMA | 22.69 | 22.68 | 22.68 |
| 100 day SMA | 22.34 | 22.33 | 22.31 |
| 150 day SMA | 21.83 | 21.81 | 21.79 |
| 200 day SMA | 21.1 | 21.08 | 21.06 |


