Munafa Stock Market Course + Intraday & FNO calls 
PimcoRafi MFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MFEM
- MFEM Experts view
- Tomorrow's Movement MFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoRafi
Strong intraday Stock price targets for PimcoRafi are 26.54 and 26.78
| Intraday Target 1 | 26.37 |
| Intraday Target 2 | 26.47 |
| Intraday Target 3 | 26.606666666667 |
| Intraday Target 4 | 26.71 |
| Intraday Target 5 | 26.85 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 26.58 (0.45%) | 26.55 | 26.50 - 26.74 | 1.4784 times | Tue 17 February 2026 | 26.46 (-0.26%) | 26.40 | 26.19 - 26.53 | 0.6973 times | Fri 13 February 2026 | 26.53 (0%) | 26.37 | 26.20 - 26.57 | 0.9295 times | Fri 13 February 2026 | 26.53 (0.3%) | 26.37 | 26.20 - 26.57 | 0.924 times | Thu 12 February 2026 | 26.45 (-1.16%) | 26.88 | 26.40 - 26.88 | 0.7656 times | Wed 11 February 2026 | 26.76 (2.37%) | 26.52 | 26.41 - 26.77 | 1.7588 times | Tue 10 February 2026 | 26.14 (-0.04%) | 26.20 | 26.10 - 26.20 | 0.8478 times | Mon 09 February 2026 | 26.15 (1.24%) | 25.92 | 25.89 - 26.15 | 0.5544 times | Fri 06 February 2026 | 25.83 (2.42%) | 25.53 | 25.53 - 25.85 | 1.0979 times | Thu 05 February 2026 | 25.22 (-0.9%) | 25.33 | 25.17 - 25.51 | 0.9464 times | Wed 04 February 2026 | 25.45 (-0.08%) | 25.85 | 25.35 - 25.85 | 1.8915 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFEM are 26.39 and 26.94
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 26.503333333333 |
| Weekly Target 4 | 26.82 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 26.58 (0.19%) | 26.40 | 26.19 - 26.74 | 0.6083 times | Fri 13 February 2026 | 26.53 (0%) | 26.37 | 26.20 - 26.57 | 0.2599 times | Fri 13 February 2026 | 26.53 (2.71%) | 25.92 | 25.89 - 26.88 | 1.3562 times | Fri 06 February 2026 | 25.83 (1.93%) | 25.06 | 25.06 - 25.85 | 1.5257 times | Fri 30 January 2026 | 25.34 (-0.43%) | 25.46 | 25.26 - 26.34 | 1.7778 times | Fri 23 January 2026 | 25.45 (4.05%) | 24.62 | 24.59 - 25.45 | 1.2282 times | Fri 16 January 2026 | 24.46 (2.13%) | 24.02 | 24.02 - 24.74 | 1.1126 times | Fri 09 January 2026 | 23.95 (1.91%) | 23.60 | 23.57 - 24.01 | 0.7313 times | Fri 02 January 2026 | 23.50 (0.95%) | 23.17 | 23.07 - 23.55 | 0.7926 times | Fri 26 December 2025 | 23.28 (1.84%) | 22.95 | 22.91 - 23.28 | 0.6075 times | Fri 19 December 2025 | 22.86 (0.62%) | 22.87 | 22.51 - 22.90 | 0.5648 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFEM are 25.82 and 27.64
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 26.173333333333 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 26.58 (4.89%) | 25.06 | 25.06 - 26.88 | 0.7803 times | Fri 30 January 2026 | 25.34 (9.55%) | 23.45 | 23.41 - 26.34 | 1.0661 times | Wed 31 December 2025 | 23.13 (1.67%) | 22.78 | 22.51 - 23.35 | 0.6218 times | Fri 28 November 2025 | 22.75 (-0.18%) | 22.70 | 22.10 - 23.31 | 0.7162 times | Fri 31 October 2025 | 22.79 (1.2%) | 22.40 | 21.46 - 23.24 | 0.9457 times | Tue 30 September 2025 | 22.52 (4.07%) | 21.44 | 21.44 - 22.85 | 2.8528 times | Fri 29 August 2025 | 21.64 (2.71%) | 20.94 | 20.93 - 22.01 | 0.7231 times | Thu 31 July 2025 | 21.07 (-0.43%) | 21.05 | 20.21 - 21.78 | 0.5856 times | Mon 30 June 2025 | 21.16 (6.28%) | 19.93 | 19.91 - 21.24 | 0.6089 times | Fri 30 May 2025 | 19.91 (4.73%) | 19.01 | 18.94 - 20.22 | 1.0995 times | Wed 30 April 2025 | 19.01 (-0.31%) | 18.92 | 16.74 - 19.07 | 1.236 times |
Yearly price and charts PimcoRafi
Strong yearly Stock price targets for PimcoRafi MFEM are 25 and 28.47
| Yearly Target 1 | 22.15 |
| Yearly Target 2 | 24.37 |
| Yearly Target 3 | 25.623333333333 |
| Yearly Target 4 | 27.84 |
| Yearly Target 5 | 29.09 |
Yearly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 26.58 (14.92%) | 23.45 | 23.41 - 26.88 | 0.0567 times | Wed 31 December 2025 | 23.13 (21.67%) | 18.99 | 16.74 - 23.35 | 0.4503 times | Tue 31 December 2024 | 19.01 (-0.89%) | 19.02 | 18.00 - 21.59 | 0.3853 times | Fri 29 December 2023 | 19.18 (10.42%) | 17.53 | 16.91 - 19.59 | 0.5205 times | Fri 30 December 2022 | 17.37 (-24.87%) | 23.35 | 16.03 - 23.90 | 1.1909 times | Fri 31 December 2021 | 23.12 (-14.75%) | 27.92 | 23.12 - 31.44 | 2.963 times | Thu 31 December 2020 | 27.12 (9.09%) | 25.02 | 15.23 - 27.34 | 1.8083 times | Tue 31 December 2019 | 24.86 (12.49%) | 21.89 | 21.85 - 25.23 | 1.1536 times | Mon 31 December 2018 | 22.10 (-14.54%) | 26.51 | 21.67 - 28.32 | 0.9394 times | Wed 27 December 2017 | 25.86 (0%) | 24.51 | 24.30 - 25.88 | 0.5321 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PimcoRafi
Tomorrow's movement Prediction of Pimco Rafi MFEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Rafi MFEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoRafi (MFEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoRafi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PimcoRafi in short term and the buy signal is strong.
PimcoRafi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoRafi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoRafi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and PimcoRafi MFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoRafi MFEM stock. Volume based technical analysis of PimcoRafi MFEM stock is negative.
PimcoRafi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Rafi MFEM
DMA (daily moving average) of Pimco Rafi MFEM
| DMA period | DMA value |
| 5 day DMA | 26.51 |
| 12 day DMA | 26.13 |
| 20 day DMA | 25.93 |
| 35 day DMA | 25.13 |
| 50 day DMA | 24.46 |
| 100 day DMA | 23.54 |
| 150 day DMA | 22.96 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Pimco Rafi MFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.48 | 26.43 | 26.41 |
| 12 day EMA | 26.19 | 26.12 | 26.06 |
| 20 day EMA | 25.87 | 25.79 | 25.72 |
| 35 day EMA | 25.21 | 25.13 | 25.05 |
| 50 day EMA | 24.53 | 24.45 | 24.37 |
SMA (simple moving average) of Pimco Rafi MFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.51 | 26.55 | 26.48 |
| 12 day SMA | 26.13 | 26.02 | 25.93 |
| 20 day SMA | 25.93 | 25.86 | 25.76 |
| 35 day SMA | 25.13 | 25.03 | 24.94 |
| 50 day SMA | 24.46 | 24.39 | 24.32 |
| 100 day SMA | 23.54 | 23.5 | 23.46 |
| 150 day SMA | 22.96 | 22.93 | 22.89 |
| 200 day SMA | 22.32 | 22.29 | 22.25 |
Videos related to: PimcoRafi MFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
